Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00292 | 1988-09-22 | 2024-09-24 | 2024-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0292 % |
|---|---|
| 2024-10-22 | -74.48 |
| 2024-10-21 | -74.48 |
| 2024-10-18 | -74.48 |
| 2024-10-17 | -74.48 |
| 2024-10-16 | -74.48 |
| 2024-10-15 | -74.48 |
| 2024-10-14 | -74.48 |
| 2024-10-10 | -74.48 |
| 2024-10-09 | -74.48 |
| 2024-10-08 | -74.48 |
| 2024-10-07 | -74.48 |
| 2024-10-04 | -74.48 |
| 2024-10-03 | -74.48 |
| 2024-10-02 | -74.48 |
| 2024-09-30 | -74.48 |
| 2024-09-27 | -74.48 |
| 2024-09-26 | -74.48 |
| 2024-09-25 | -74.48 |
| 2024-09-24 | -74.48 |
| 2024-09-23 | -76.71 |
| 2024-09-20 | -76.39 |
| 2024-09-19 | -75.76 |
| 2024-09-17 | -76.08 |
| 2024-09-16 | -76.08 |
| 2024-09-13 | -74.80 |
| 2024-09-12 | -74.16 |
| 2024-09-11 | -74.80 |
| 2024-09-10 | -74.80 |
| 2024-09-09 | -72.25 |
| 2024-09-05 | -72.89 |
| 2024-09-04 | -73.84 |
| 2024-09-03 | -75.12 |
| 2024-09-02 | -75.44 |
| 2024-08-30 | -75.76 |
| 2024-08-29 | -75.76 |
| 2024-08-28 | -75.44 |
| 2024-08-27 | -75.44 |
| 2024-08-26 | -74.16 |
| 2024-08-23 | -74.16 |
| 2024-08-22 | -74.16 |
| 2024-08-21 | -75.76 |
| 2024-08-20 | -75.44 |
| 2024-08-19 | -75.76 |
| 2024-08-16 | -75.76 |
| 2024-08-15 | -74.80 |
| 2024-08-14 | -74.80 |
| 2024-08-13 | -74.80 |
| 2024-08-12 | -73.84 |
| 2024-08-09 | -73.84 |
| 2024-08-08 | -73.84 |
| 2024-08-07 | -74.48 |
| 2024-08-06 | -74.48 |
| 2024-08-05 | -74.48 |
| 2024-08-02 | -73.20 |
| 2024-08-01 | -73.20 |
| 2024-07-31 | -73.84 |
| 2024-07-30 | -73.84 |
| 2024-07-29 | -73.84 |
| 2024-07-26 | -73.84 |
| 2024-07-25 | -73.84 |
| 2024-07-24 | -73.84 |
| 2024-07-23 | -73.84 |
| 2024-07-22 | -72.89 |
| 2024-07-19 | -73.20 |
| 2024-07-18 | -73.20 |
| 2024-07-17 | -73.20 |
| 2024-07-16 | -73.52 |
| 2024-07-15 | -72.57 |
| 2024-07-12 | -72.57 |
| 2024-07-11 | -72.89 |
| 2024-07-10 | -72.89 |
| 2024-07-09 | -72.89 |
| 2024-07-08 | -72.25 |
| 2024-07-05 | -72.57 |
| 2024-07-04 | -72.25 |
| 2024-07-03 | -72.57 |
| 2024-07-02 | -73.52 |
| 2024-06-28 | -73.52 |
| 2024-06-27 | -72.25 |
| 2024-06-26 | -72.25 |
| 2024-06-25 | -72.25 |
| 2024-06-24 | -72.57 |
| 2024-06-21 | -70.97 |
| 2024-06-20 | -71.29 |
| 2024-06-19 | -77.03 |
| 2024-06-18 | -76.71 |
| 2024-06-17 | -74.80 |
| 2024-06-14 | -77.03 |
| 2024-06-13 | -76.08 |
| 2024-06-12 | -73.84 |
| 2024-06-11 | -73.84 |
| 2024-06-07 | -74.48 |
| 2024-06-06 | -74.48 |
| 2024-06-05 | -74.48 |
| 2024-06-04 | -74.80 |
| 2024-06-03 | -75.44 |
| 2024-05-31 | -76.39 |
| 2024-05-30 | -77.67 |
| 2024-05-29 | -77.67 |
| 2024-05-28 | -77.67 |
| 2024-05-27 | -77.67 |
| 2024-05-24 | -77.03 |
| 2024-05-23 | -77.03 |
| 2024-05-22 | -76.39 |
| 2024-05-21 | -78.63 |
| 2024-05-20 | -81.50 |
| 2024-05-17 | -79.27 |
| 2024-05-16 | -80.22 |
| 2024-05-14 | -82.14 |
| 2024-05-13 | -82.14 |
| 2024-05-10 | -82.14 |
| 2024-05-09 | -81.50 |
| 2024-05-08 | -81.50 |
| 2024-05-07 | -81.82 |
| 2024-05-06 | -81.82 |
| 2024-05-03 | -81.82 |
| 2024-05-02 | -80.86 |
| 2024-04-30 | -80.86 |
| 2024-04-29 | -80.86 |
| 2024-04-26 | -80.86 |
| 2024-04-25 | -82.46 |
| 2024-04-24 | -82.77 |
| 2024-04-23 | -82.14 |
| 2024-04-22 | -81.50 |
| 2024-04-19 | -80.86 |
| 2024-04-18 | -80.86 |
| 2024-04-17 | -80.86 |
| 2024-04-16 | -80.86 |
| 2024-04-15 | -80.86 |
| 2024-04-12 | -80.86 |
| 2024-04-11 | -80.86 |
| 2024-04-10 | -80.86 |
| 2024-04-09 | -80.86 |
| 2024-04-08 | -81.50 |
| 2024-04-05 | -81.50 |
| 2024-04-03 | -81.50 |
| 2024-04-02 | -81.50 |
| 2024-03-28 | -80.86 |
| 2024-03-27 | -80.86 |
| 2024-03-26 | -80.86 |
| 2024-03-25 | -80.86 |
| 2024-03-22 | -80.86 |
| 2024-03-21 | -80.86 |
| 2024-03-20 | -80.86 |
| 2024-03-19 | -80.86 |
| 2024-03-18 | -80.86 |
| 2024-03-15 | -80.86 |
| 2024-03-14 | -80.86 |
| 2024-03-13 | -81.18 |
| 2024-03-12 | -81.18 |
| 2024-03-11 | -78.63 |
| 2024-03-08 | -78.63 |
| 2024-03-07 | -80.54 |
| 2024-03-06 | -80.54 |
| 2024-03-05 | -80.54 |
| 2024-03-04 | -78.95 |
| 2024-03-01 | -78.95 |
| 2024-02-29 | -78.95 |
| 2024-02-28 | -78.95 |
| 2024-02-27 | -78.95 |
| 2024-02-26 | -78.95 |
| 2024-02-23 | -78.95 |
| 2024-02-22 | -79.90 |
| 2024-02-21 | -77.99 |
| 2024-02-20 | -77.99 |
| 2024-02-19 | -77.99 |
| 2024-02-16 | -77.99 |
| 2024-02-15 | -77.99 |
| 2024-02-14 | -78.95 |
| 2024-02-09 | -78.95 |
| 2024-02-08 | -78.95 |
| 2024-02-07 | -78.95 |
| 2024-02-06 | -78.95 |
| 2024-02-05 | -82.14 |
| 2024-02-02 | -77.67 |
| 2024-02-01 | -77.67 |
| 2024-01-31 | -74.80 |
| 2024-01-30 | -77.99 |
| 2024-01-29 | -77.67 |
| 2024-01-26 | -74.80 |
| 2024-01-25 | -75.76 |
| 2024-01-24 | -77.67 |
| 2024-01-23 | -78.63 |
| 2024-01-22 | -78.63 |
| 2024-01-19 | -77.67 |
| 2024-01-18 | -79.27 |
| 2024-01-17 | -79.27 |
| 2024-01-16 | -76.08 |
| 2024-01-15 | -74.48 |
| 2024-01-12 | -74.48 |
| 2024-01-11 | -74.48 |
| 2024-01-10 | -74.48 |
| 2024-01-09 | -74.48 |
| 2024-01-08 | -75.12 |
| 2024-01-05 | -75.12 |
| 2024-01-04 | -75.12 |
| 2024-01-03 | -75.12 |
| 2024-01-02 | -75.12 |
| 2023-12-29 | -75.12 |
| 2023-12-28 | -75.12 |
| 2023-12-27 | -75.12 |
| 2023-12-22 | -75.12 |
| 2023-12-21 | -73.52 |
| 2023-12-20 | -73.52 |
| 2023-12-19 | -73.52 |
| 2023-12-18 | -72.57 |
| 2023-12-15 | -72.57 |
| 2023-12-14 | -72.57 |
| 2023-12-13 | -72.57 |
| 2023-12-12 | -72.57 |
| 2023-12-11 | -72.57 |
| 2023-12-08 | -72.57 |
| 2023-12-07 | -72.57 |
| 2023-12-06 | -72.57 |
| 2023-12-05 | -72.57 |
| 2023-12-04 | -72.57 |
| 2023-12-01 | -71.29 |
| 2023-11-30 | -73.84 |
| 2023-11-29 | -71.29 |
| 2023-11-28 | -71.29 |
| 2023-11-27 | -72.89 |
| 2023-11-24 | -70.65 |
| 2023-11-23 | -70.65 |
| 2023-11-22 | -66.51 |
| 2023-11-21 | -66.19 |
| 2023-11-20 | -66.19 |
| 2023-11-17 | -68.10 |
| 2023-11-16 | -68.10 |
| 2023-11-15 | -69.38 |
| 2023-11-14 | -70.65 |
| 2023-11-13 | -71.29 |
| 2023-11-10 | -72.25 |
| 2023-11-09 | -75.44 |
| 2023-11-08 | -76.08 |
| 2023-11-07 | -76.08 |
| 2023-11-06 | -76.08 |
| 2023-11-03 | -73.84 |
| 2023-11-02 | -76.39 |
| 2023-11-01 | -76.08 |
| 2023-10-31 | -76.08 |
| 2023-10-30 | -74.80 |
| 2023-10-27 | -74.80 |
| 2023-10-26 | -74.80 |
| 2023-10-25 | -71.61 |
| 2023-10-24 | -71.61 |
| 2023-10-20 | -71.61 |
| 2023-10-19 | -71.61 |
| 2023-10-18 | -71.61 |
| 2023-10-17 | -72.25 |
| 2023-10-16 | -72.25 |
| 2023-10-13 | -72.89 |
| 2023-10-12 | -72.89 |
| 2023-10-11 | -74.16 |
| 2023-10-10 | -74.16 |
| 2023-10-09 | -74.16 |
| 2023-10-06 | -74.16 |
| 2023-10-05 | -74.16 |
| 2023-10-04 | -74.48 |
| 2023-10-03 | -71.29 |
| 2023-09-29 | -70.01 |
| 2023-09-28 | -70.01 |
| 2023-09-27 | -70.01 |
| 2023-09-26 | -70.01 |
| 2023-09-25 | -70.01 |
| 2023-09-22 | -70.01 |
| 2023-09-21 | -70.01 |
| 2023-09-20 | -70.01 |
| 2023-09-19 | -70.01 |
| 2023-09-18 | -73.84 |
| 2023-09-15 | -73.84 |
| 2023-09-14 | -73.84 |
| 2023-09-13 | -71.93 |
| 2023-09-12 | -71.93 |
| 2023-09-11 | -71.93 |
| 2023-09-07 | -71.93 |
| 2023-09-06 | -72.89 |
| 2023-09-05 | -74.48 |
| 2023-09-04 | -74.48 |
| 2023-08-31 | -71.29 |
| 2023-08-30 | -71.29 |
| 2023-08-29 | -71.29 |
| 2023-08-28 | -71.29 |
| 2023-08-25 | -74.48 |
| 2023-08-24 | -74.16 |
| 2023-08-23 | -74.48 |
| 2023-08-22 | -70.65 |
| 2023-08-21 | -70.65 |
| 2023-08-18 | -70.65 |
| 2023-08-17 | -71.29 |
| 2023-08-16 | -71.29 |
| 2023-08-15 | -71.29 |
| 2023-08-14 | -71.29 |
| 2023-08-11 | -71.29 |
| 2023-08-10 | -71.29 |
| 2023-08-09 | -71.29 |
| 2023-08-08 | -70.65 |
| 2023-08-07 | -70.65 |
| 2023-08-04 | -70.65 |
| 2023-08-03 | -70.01 |
| 2023-08-02 | -68.10 |
| 2023-08-01 | -68.10 |
| 2023-07-31 | -68.10 |
| 2023-07-28 | -68.74 |
| 2023-07-27 | -67.46 |
| 2023-07-26 | -67.46 |
| 2023-07-25 | -64.91 |
| 2023-07-24 | -64.91 |
| 2023-07-21 | -64.91 |
| 2023-07-20 | -64.91 |
| 2023-07-19 | -64.91 |
| 2023-07-18 | -64.91 |
| 2023-07-14 | -64.91 |
| 2023-07-13 | -64.91 |
| 2023-07-12 | -64.91 |
| 2023-07-11 | -64.91 |
| 2023-07-10 | -68.42 |
| 2023-07-07 | -68.42 |
| 2023-07-06 | -69.06 |
| 2023-07-05 | -67.78 |
| 2023-07-04 | -68.42 |
| 2023-07-03 | -68.42 |
| 2023-06-30 | -69.06 |
| 2023-06-29 | -69.06 |
| 2023-06-28 | -68.74 |
| 2023-06-27 | -64.91 |
| 2023-06-26 | -64.91 |
| 2023-06-23 | -64.91 |
| 2023-06-21 | -64.91 |
| 2023-06-20 | -64.91 |
| 2023-06-19 | -64.91 |
| 2023-06-16 | -63.32 |
| 2023-06-15 | -63.32 |
| 2023-06-14 | -66.83 |
| 2023-06-13 | -67.14 |
| 2023-06-12 | -66.51 |
| 2023-06-09 | -63.32 |
| 2023-06-08 | -65.23 |
| 2023-06-07 | -68.10 |
| 2023-06-06 | -69.38 |
| 2023-06-05 | -68.10 |
| 2023-06-02 | -69.38 |
| 2023-06-01 | -69.38 |
| 2023-05-31 | -65.87 |
| 2023-05-30 | -65.23 |
| 2023-05-29 | -65.23 |
| 2023-05-25 | -63.95 |
| 2023-05-24 | -63.95 |
| 2023-05-23 | -63.32 |
| 2023-05-22 | -63.32 |
| 2023-05-19 | -63.32 |
| 2023-05-18 | -63.32 |
| 2023-05-17 | -63.32 |
| 2023-05-16 | -63.32 |
| 2023-05-15 | -62.36 |
| 2023-05-12 | -61.08 |
| 2023-05-11 | -61.08 |
| 2023-05-10 | -60.76 |
| 2023-05-09 | -61.72 |
| 2023-05-08 | -61.72 |
| 2023-05-05 | -61.72 |
| 2023-05-04 | -66.51 |
| 2023-05-03 | -66.19 |
| 2023-05-02 | -64.91 |
| 2023-04-28 | -64.91 |
| 2023-04-27 | -64.91 |
| 2023-04-26 | -65.55 |
| 2023-04-25 | -65.55 |
| 2023-04-24 | -64.91 |
| 2023-04-21 | -63.00 |
| 2023-04-20 | -63.00 |
| 2023-04-19 | -63.00 |
| 2023-04-18 | -63.00 |
| 2023-04-17 | -63.00 |
| 2023-04-14 | -63.00 |
| 2023-04-13 | -63.00 |
| 2023-04-12 | -63.00 |
| 2023-04-11 | -63.00 |
| 2023-04-06 | -63.00 |
| 2023-04-04 | -63.00 |
| 2023-04-03 | -63.32 |
| 2023-03-31 | -63.32 |
| 2023-03-30 | -63.32 |
| 2023-03-29 | -66.19 |
| 2023-03-28 | -66.19 |
| 2023-03-27 | -66.19 |
| 2023-03-24 | -66.19 |
| 2023-03-23 | -66.19 |
| 2023-03-22 | -66.19 |
| 2023-03-21 | -66.51 |
| 2023-03-20 | -66.51 |
| 2023-03-17 | -66.51 |
| 2023-03-16 | -66.51 |
| 2023-03-15 | -66.51 |
| 2023-03-14 | -66.51 |
| 2023-03-13 | -66.83 |
| 2023-03-10 | -65.23 |
| 2023-03-09 | -60.76 |
| 2023-03-08 | -60.76 |
| 2023-03-07 | -60.13 |
| 2023-03-06 | -57.57 |
| 2023-03-03 | -59.49 |
| 2023-03-02 | -56.94 |
| 2023-03-01 | -56.94 |
| 2023-02-28 | -56.94 |
| 2023-02-27 | -59.17 |
| 2023-02-24 | -60.13 |
| 2023-02-23 | -60.45 |
| 2023-02-22 | -59.17 |
| 2023-02-21 | -59.17 |
| 2023-02-20 | -59.17 |
| 2023-02-17 | -55.34 |
| 2023-02-16 | -55.34 |
| 2023-02-15 | -55.34 |
| 2023-02-14 | -55.34 |
| 2023-02-13 | -55.34 |
| 2023-02-10 | -55.34 |
| 2023-02-09 | -54.70 |
| 2023-02-08 | -55.98 |
| 2023-02-07 | -55.98 |
| 2023-02-06 | -55.98 |
| 2023-02-03 | -55.98 |
| 2023-02-02 | -55.98 |
| 2023-02-01 | -55.98 |
| 2023-01-31 | -59.17 |
| 2023-01-30 | -55.66 |
| 2023-01-27 | -55.66 |
| 2023-01-26 | -55.34 |
| 2023-01-20 | -55.34 |
| 2023-01-19 | -56.30 |
| 2023-01-18 | -57.26 |
| 2023-01-17 | -57.26 |
| 2023-01-16 | -58.53 |
| 2023-01-13 | -56.94 |
| 2023-01-12 | -56.62 |
| 2023-01-11 | -57.89 |
| 2023-01-10 | -57.89 |
| 2023-01-09 | -57.89 |
| 2023-01-06 | -56.62 |
| 2023-01-05 | -56.62 |
| 2023-01-04 | -55.98 |
| 2023-01-03 | -55.98 |
| 2022-12-30 | -56.94 |
| 2022-12-29 | -58.21 |
| 2022-12-28 | -58.21 |
| 2022-12-23 | -61.08 |
| 2022-12-22 | -59.17 |
| 2022-12-21 | -59.49 |
| 2022-12-20 | -61.72 |
| 2022-12-19 | -62.04 |
| 2022-12-16 | -62.04 |
| 2022-12-15 | -65.55 |
| 2022-12-14 | -63.00 |
| 2022-12-13 | -64.59 |
| 2022-12-12 | -68.42 |
| 2022-12-09 | -68.10 |
| 2022-12-08 | -67.78 |
| 2022-12-07 | -67.78 |
| 2022-12-06 | -68.10 |
| 2022-12-05 | -69.06 |
| 2022-12-02 | -69.70 |
| 2022-12-01 | -70.33 |
| 2022-11-30 | -70.33 |
| 2022-11-29 | -72.89 |
| 2022-11-28 | -72.89 |
| 2022-11-25 | -72.89 |
| 2022-11-24 | -73.52 |
| 2022-11-23 | -73.52 |
| 2022-11-22 | -73.52 |
| 2022-11-21 | -71.29 |
| 2022-11-18 | -70.65 |
| 2022-11-17 | -70.65 |
| 2022-11-16 | -70.65 |
| 2022-11-15 | -72.57 |
| 2022-11-14 | -71.29 |
| 2022-11-11 | -74.48 |
| 2022-11-10 | -78.31 |
| 2022-11-09 | -78.31 |
| 2022-11-08 | -76.39 |
| 2022-11-07 | -76.39 |
| 2022-11-04 | -75.44 |
| 2022-11-03 | -78.63 |
| 2022-11-02 | -78.63 |
| 2022-11-01 | -78.63 |
| 2022-10-31 | -78.63 |
| 2022-10-28 | -77.67 |
| 2022-10-27 | -75.44 |
| 2022-10-26 | -74.80 |
| 2022-10-25 | -74.48 |
| 2022-10-24 | -74.48 |
| 2022-10-21 | -73.84 |
| 2022-10-20 | -73.84 |
| 2022-10-19 | -73.84 |
| 2022-10-18 | -74.16 |
| 2022-10-17 | -73.20 |
| 2022-10-14 | -73.20 |
| 2022-10-13 | -74.48 |
| 2022-10-12 | -71.61 |
| 2022-10-11 | -73.52 |
| 2022-10-10 | -73.20 |
| 2022-10-07 | -72.89 |
| 2022-10-06 | -72.89 |
| 2022-10-05 | -72.89 |
| 2022-10-03 | -72.89 |
| 2022-09-30 | -72.89 |
| 2022-09-29 | -72.89 |
| 2022-09-28 | -71.29 |
| 2022-09-27 | -66.19 |
| 2022-09-26 | -66.19 |
| 2022-09-23 | -70.65 |
| 2022-09-22 | -68.74 |
| 2022-09-21 | -68.42 |
| 2022-09-20 | -68.10 |
| 2022-09-19 | -68.74 |
| 2022-09-16 | -67.78 |
| 2022-09-15 | -67.78 |
| 2022-09-14 | -67.78 |
| 2022-09-13 | -67.78 |
| 2022-09-09 | -63.64 |
| 2022-09-08 | -63.95 |
| 2022-09-07 | -65.23 |
| 2022-09-06 | -65.23 |
| 2022-09-05 | -65.23 |
| 2022-09-02 | -63.95 |
| 2022-09-01 | -63.95 |
| 2022-08-31 | -61.40 |
| 2022-08-30 | -61.40 |
| 2022-08-29 | -61.40 |
| 2022-08-26 | -61.40 |
| 2022-08-25 | -61.40 |
| 2022-08-24 | -61.40 |
| 2022-08-23 | -61.40 |
| 2022-08-22 | -61.40 |
| 2022-08-19 | -61.40 |
| 2022-08-18 | -61.40 |
| 2022-08-17 | -59.81 |
| 2022-08-16 | -59.81 |
| 2022-08-15 | -59.81 |
| 2022-08-12 | -60.76 |
| 2022-08-11 | -60.76 |
| 2022-08-10 | -60.76 |
| 2022-08-09 | -59.17 |
| 2022-08-08 | -59.17 |
| 2022-08-05 | -59.17 |
| 2022-08-04 | -58.53 |
| 2022-08-03 | -60.76 |
| 2022-08-02 | -60.76 |
| 2022-08-01 | -58.53 |
| 2022-07-29 | -55.66 |
| 2022-07-28 | -55.02 |
| 2022-07-27 | -58.53 |
| 2022-07-26 | -58.53 |
| 2022-07-25 | -58.53 |
| 2022-07-22 | -58.53 |
| 2022-07-21 | -57.26 |
| 2022-07-20 | -57.57 |
| 2022-07-19 | -55.02 |
| 2022-07-18 | -52.15 |
| 2022-07-15 | -54.07 |
| 2022-07-14 | -53.43 |
| 2022-07-13 | -52.47 |
| 2022-07-12 | -58.21 |
| 2022-07-11 | -58.53 |
| 2022-07-08 | -56.30 |
| 2022-07-07 | -52.47 |
| 2022-07-06 | -52.47 |
| 2022-07-05 | -55.34 |
| 2022-07-04 | -55.34 |
| 2022-06-30 | -48.32 |
| 2022-06-29 | -51.83 |
| 2022-06-28 | -54.70 |
| 2022-06-27 | -54.70 |
| 2022-06-24 | -53.75 |
| 2022-06-23 | -53.75 |
| 2022-06-22 | -50.56 |
| 2022-06-21 | -50.56 |
| 2022-06-20 | -54.38 |
| 2022-06-17 | -54.70 |
| 2022-06-16 | -50.24 |
| 2022-06-15 | -50.24 |
| 2022-06-14 | -50.24 |
| 2022-06-13 | -50.24 |
| 2022-06-10 | -49.60 |
| 2022-06-09 | -50.56 |
| 2022-06-08 | -50.56 |
| 2022-06-07 | -50.56 |
| 2022-06-06 | -52.79 |
| 2022-06-02 | -53.11 |
| 2022-06-01 | -53.75 |
| 2022-05-31 | -53.75 |
| 2022-05-30 | -55.66 |
| 2022-05-27 | -55.66 |
| 2022-05-26 | -55.66 |
| 2022-05-25 | -55.98 |
| 2022-05-24 | -55.98 |
| 2022-05-23 | -55.02 |
| 2022-05-20 | -55.02 |
| 2022-05-19 | -55.02 |
| 2022-05-18 | -53.75 |
| 2022-05-17 | -53.75 |
| 2022-05-16 | -53.75 |
| 2022-05-13 | -53.75 |
| 2022-05-12 | -53.75 |
| 2022-05-11 | -53.75 |
| 2022-05-10 | -52.15 |
| 2022-05-06 | -47.69 |
| 2022-05-05 | -47.69 |
| 2022-05-04 | -47.69 |
| 2022-05-03 | -53.43 |
| 2022-04-29 | -54.38 |
| 2022-04-28 | -52.15 |
| 2022-04-27 | -52.15 |
| 2022-04-26 | -50.56 |
| 2022-04-25 | -48.64 |
| 2022-04-22 | -48.96 |
| 2022-04-21 | -48.96 |
| 2022-04-20 | -48.96 |
| 2022-04-19 | -48.96 |
| 2022-04-14 | -48.96 |
| 2022-04-13 | -48.96 |
| 2022-04-12 | -48.96 |
| 2022-04-11 | -48.96 |
| 2022-04-08 | -50.56 |
| 2022-04-07 | -50.56 |
| 2022-04-06 | -50.56 |
| 2022-04-04 | -50.56 |
| 2022-04-01 | -50.56 |
| 2022-03-31 | -50.56 |
| 2022-03-30 | -50.88 |
| 2022-03-29 | -50.88 |
| 2022-03-28 | -53.11 |
| 2022-03-25 | -51.51 |
| 2022-03-24 | -51.51 |
| 2022-03-23 | -51.51 |
| 2022-03-22 | -51.83 |
| 2022-03-21 | -51.83 |
| 2022-03-18 | -51.83 |
| 2022-03-17 | -51.83 |
| 2022-03-16 | -51.83 |
| 2022-03-15 | -44.18 |
| 2022-03-14 | -44.18 |
| 2022-03-11 | -44.18 |
| 2022-03-10 | -42.26 |
| 2022-03-09 | -43.22 |
| 2022-03-08 | -43.22 |
| 2022-03-07 | -48.32 |
| 2022-03-04 | -48.32 |
| 2022-03-03 | -44.18 |
| 2022-03-02 | -44.18 |
| 2022-03-01 | -44.18 |
| 2022-02-28 | -42.58 |
| 2022-02-25 | -41.62 |
| 2022-02-24 | -41.62 |
| 2022-02-23 | -41.62 |
| 2022-02-22 | -41.62 |
| 2022-02-21 | -40.99 |
| 2022-02-18 | -40.99 |
| 2022-02-17 | -40.99 |
| 2022-02-16 | -42.26 |
| 2022-02-15 | -42.26 |
| 2022-02-14 | -40.03 |
| 2022-02-11 | -39.71 |
| 2022-02-10 | -40.03 |
| 2022-02-09 | -40.03 |
| 2022-02-08 | -40.35 |
| 2022-02-07 | -40.35 |
| 2022-02-04 | -40.99 |
| 2022-01-31 | -40.99 |
| 2022-01-28 | -40.99 |
| 2022-01-27 | -40.99 |
| 2022-01-26 | -40.67 |
| 2022-01-25 | -40.67 |
| 2022-01-24 | -40.67 |
| 2022-01-21 | -40.67 |
| 2022-01-20 | -40.67 |
| 2022-01-19 | -40.03 |
| 2022-01-18 | -40.03 |
| 2022-01-17 | -33.01 |
| 2022-01-14 | -39.71 |
| 2022-01-13 | -36.20 |
| 2022-01-12 | -36.52 |
| 2022-01-11 | -36.52 |
| 2022-01-10 | -36.52 |
| 2022-01-07 | -36.52 |
| 2022-01-06 | -36.52 |
| 2022-01-05 | -36.52 |
| 2022-01-04 | -36.52 |
| 2022-01-03 | -36.52 |
| 2021-12-31 | -36.52 |
| 2021-12-30 | -36.52 |
| 2021-12-29 | -36.52 |
| 2021-12-28 | -36.20 |
| 2021-12-24 | -35.88 |
| 2021-12-23 | -35.88 |
| 2021-12-22 | -35.88 |
| 2021-12-21 | -35.88 |
| 2021-12-20 | -39.07 |
| 2021-12-17 | -39.07 |
| 2021-12-16 | -35.56 |
| 2021-12-15 | -35.56 |
| 2021-12-14 | -35.56 |
| 2021-12-13 | -34.61 |
| 2021-12-10 | -33.65 |
| 2021-12-09 | -33.65 |
| 2021-12-08 | -33.65 |
| 2021-12-07 | -33.33 |
| 2021-12-06 | -33.33 |
| 2021-12-03 | -33.01 |
| 2021-12-02 | -33.65 |
| 2021-12-01 | -33.01 |
| 2021-11-30 | -39.07 |
| 2021-11-29 | -34.61 |
| 2021-11-26 | -34.61 |
| 2021-11-25 | -34.61 |
| 2021-11-24 | -34.61 |
| 2021-11-23 | -34.61 |
| 2021-11-22 | -34.61 |
| 2021-11-19 | -34.61 |
| 2021-11-18 | -35.24 |
| 2021-11-17 | -34.61 |
| 2021-11-16 | -34.61 |
| 2021-11-15 | -34.61 |
| 2021-11-12 | -33.01 |
| 2021-11-11 | -38.43 |
| 2021-11-10 | -38.43 |
| 2021-11-09 | -38.43 |
| 2021-11-08 | -38.43 |
| 2021-11-05 | -38.43 |
| 2021-11-04 | -38.43 |
| 2021-11-03 | -38.43 |
| 2021-11-02 | -38.43 |
| 2021-11-01 | -37.80 |
| 2021-10-29 | -37.80 |
| 2021-10-28 | -37.80 |
| 2021-10-27 | -34.61 |
| 2021-10-26 | -37.48 |
| 2021-10-25 | -37.48 |
| 2021-10-22 | -37.48 |
| 2021-10-21 | -34.61 |
| 2021-10-20 | -36.20 |
| 2021-10-19 | -36.20 |
| 2021-10-18 | -36.20 |
| 2021-10-15 | -36.20 |
| 2021-10-12 | -36.20 |
| 2021-10-11 | -36.20 |
| 2021-10-08 | -36.20 |
| 2021-10-07 | -39.71 |
| 2021-10-06 | -39.39 |
| 2021-10-05 | -39.39 |
| 2021-10-04 | -36.84 |
| 2021-09-30 | -36.84 |
| 2021-09-29 | -37.48 |
| 2021-09-28 | -37.48 |
| 2021-09-27 | -37.48 |
| 2021-09-24 | -42.58 |
| 2021-09-23 | -40.03 |
| 2021-09-21 | -40.03 |
| 2021-09-20 | -40.03 |
| 2021-09-17 | -40.03 |
| 2021-09-16 | -39.07 |
| 2021-09-15 | -37.16 |
| 2021-09-14 | -35.88 |
| 2021-09-13 | -35.24 |
| 2021-09-10 | -35.24 |
| 2021-09-09 | -35.24 |
| 2021-09-08 | -35.24 |
| 2021-09-07 | -35.24 |
| 2021-09-06 | -33.65 |
| 2021-09-03 | -33.65 |
| 2021-09-02 | -33.65 |
| 2021-09-01 | -34.93 |
| 2021-08-31 | -34.93 |
| 2021-08-30 | -35.09 |
| 2021-08-27 | -34.78 |
| 2021-08-26 | -36.32 |
| 2021-08-25 | -35.09 |
| 2021-08-24 | -36.94 |
| 2021-08-23 | -36.94 |
| 2021-08-20 | -35.09 |
| 2021-08-19 | -35.09 |
| 2021-08-18 | -35.09 |
| 2021-08-17 | -33.54 |
| 2021-08-16 | -29.83 |
| 2021-08-13 | -29.83 |
| 2021-08-12 | -29.83 |
| 2021-08-11 | -33.54 |
| 2021-08-10 | -32.30 |
| 2021-08-09 | -32.30 |
| 2021-08-06 | -35.70 |
| 2021-08-05 | -35.70 |
| 2021-08-04 | -33.23 |
| 2021-08-03 | -33.23 |
| 2021-08-02 | -36.63 |
| 2021-07-30 | -35.70 |
| 2021-07-29 | -35.70 |
| 2021-07-28 | -31.38 |
| 2021-07-27 | -30.76 |
| 2021-07-26 | -27.36 |
| 2021-07-23 | -28.90 |
| 2021-07-22 | -26.74 |
| 2021-07-21 | -28.59 |
| 2021-07-20 | -28.59 |
| 2021-07-19 | -26.43 |
| 2021-07-16 | -24.88 |
| 2021-07-15 | -24.88 |
| 2021-07-14 | -24.88 |
| 2021-07-13 | -24.88 |
| 2021-07-12 | -23.34 |
| 2021-07-09 | -22.72 |
| 2021-07-08 | -22.72 |
| 2021-07-07 | -24.27 |
| 2021-07-06 | -24.27 |
| 2021-07-05 | -24.27 |
| 2021-07-02 | -24.27 |
| 2021-06-30 | -22.72 |
| 2021-06-29 | -22.72 |
| 2021-06-28 | -24.88 |
| 2021-06-25 | -24.88 |
| 2021-06-24 | -22.72 |
| 2021-06-23 | -22.72 |
| 2021-06-22 | -22.72 |
| 2021-06-21 | -23.03 |
| 2021-06-18 | -24.88 |
| 2021-06-17 | -25.81 |
| 2021-06-16 | -25.81 |
| 2021-06-15 | -25.81 |
| 2021-06-11 | -26.43 |
| 2021-06-10 | -23.03 |
| 2021-06-09 | -23.03 |
| 2021-06-08 | -22.72 |
| 2021-06-07 | -22.72 |
| 2021-06-04 | -21.18 |
| 2021-06-03 | -26.43 |
| 2021-06-02 | -26.43 |
| 2021-06-01 | -26.43 |
| 2021-05-31 | -26.43 |
| 2021-05-28 | -24.88 |
| 2021-05-27 | -19.63 |
| 2021-05-26 | -19.63 |
| 2021-05-25 | -23.65 |
| 2021-05-24 | -23.65 |
| 2021-05-21 | -23.65 |
| 2021-05-20 | -27.98 |
| 2021-05-18 | -27.67 |
| 2021-05-17 | -26.43 |
| 2021-05-14 | -27.98 |
| 2021-05-13 | -29.21 |
| 2021-05-12 | -29.52 |
| 2021-05-11 | -29.52 |
| 2021-05-10 | -26.43 |
| 2021-05-07 | -26.12 |
| 2021-05-06 | -26.12 |
| 2021-05-05 | -26.12 |
| 2021-05-04 | -25.81 |
| 2021-05-03 | -25.81 |
| 2021-04-30 | -25.81 |
| 2021-04-29 | -25.81 |
| 2021-04-28 | -25.50 |
| 2021-04-27 | -25.50 |
| 2021-04-26 | -21.18 |
| 2021-04-23 | -25.81 |
| 2021-04-22 | -25.81 |
| 2021-04-21 | -25.81 |
| 2021-04-20 | -22.72 |
| 2021-04-19 | -23.34 |
| 2021-04-16 | -26.43 |
| 2021-04-15 | -26.43 |
| 2021-04-14 | -26.43 |
| 2021-04-13 | -28.90 |
| 2021-04-12 | -29.21 |
| 2021-04-09 | -26.43 |
| 2021-04-08 | -28.90 |
| 2021-04-07 | -29.21 |
| 2021-04-01 | -29.21 |
| 2021-03-31 | -29.21 |
| 2021-03-30 | -26.74 |
| 2021-03-29 | -26.74 |
| 2021-03-26 | -31.69 |
| 2021-03-25 | -32.61 |
| 2021-03-24 | -31.99 |
| 2021-03-23 | -31.38 |
| 2021-03-22 | -31.38 |
| 2021-03-19 | -31.69 |
| 2021-03-18 | -30.76 |
| 2021-03-17 | -31.69 |
| 2021-03-16 | -31.69 |
| 2021-03-15 | -31.99 |
| 2021-03-12 | -29.52 |
| 2021-03-11 | -28.28 |
| 2021-03-10 | -31.38 |
| 2021-03-09 | -31.38 |
| 2021-03-08 | -31.38 |
| 2021-03-05 | -31.38 |
| 2021-03-04 | -31.38 |
| 2021-03-03 | -30.76 |
| 2021-03-02 | -30.76 |
| 2021-03-01 | -28.90 |
| 2021-02-26 | -29.52 |
| 2021-02-25 | -28.90 |
| 2021-02-24 | -29.52 |
| 2021-02-23 | -29.52 |
| 2021-02-22 | -30.14 |
| 2021-02-19 | -30.45 |
| 2021-02-18 | -28.59 |
| 2021-02-17 | -32.30 |
| 2021-02-16 | -33.54 |
| 2021-02-11 | -37.87 |
| 2021-02-10 | -35.09 |
| 2021-02-09 | -35.39 |
| 2021-02-08 | -35.09 |
| 2021-02-05 | -36.63 |
| 2021-02-04 | -36.63 |
| 2021-02-03 | -36.63 |
| 2021-02-02 | -36.63 |
| 2021-02-01 | -36.63 |
| 2021-01-29 | -36.63 |
| 2021-01-28 | -33.23 |
| 2021-01-27 | -33.23 |
| 2021-01-26 | -31.99 |
| 2021-01-25 | -36.01 |
| 2021-01-22 | -34.78 |
| 2021-01-21 | -35.09 |
| 2021-01-20 | -35.09 |
| 2021-01-19 | -36.94 |
| 2021-01-18 | -37.25 |
| 2021-01-15 | -35.09 |
| 2021-01-14 | -35.70 |
| 2021-01-13 | -35.70 |
| 2021-01-12 | -33.54 |
| 2021-01-11 | -33.85 |
| 2021-01-08 | -33.85 |
| 2021-01-07 | -33.85 |
| 2021-01-06 | -33.85 |
| 2021-01-05 | -33.85 |
| 2021-01-04 | -33.85 |
| 2020-12-31 | -35.70 |
| 2020-12-30 | -36.01 |
| 2020-12-29 | -36.63 |
| 2020-12-28 | -38.18 |
| 2020-12-24 | -36.63 |
| 2020-12-23 | -35.09 |
| 2020-12-22 | -33.23 |
| 2020-12-21 | -30.76 |
| 2020-12-18 | -31.07 |
| 2020-12-17 | -33.85 |
| 2020-12-16 | -36.01 |
| 2020-12-15 | -36.01 |
| 2020-12-14 | -36.01 |
| 2020-12-11 | -36.94 |
| 2020-12-10 | -36.94 |
| 2020-12-09 | -36.63 |
| 2020-12-08 | -36.94 |
| 2020-12-07 | -36.01 |
| 2020-12-04 | -36.01 |
| 2020-12-03 | -36.01 |
| 2020-12-02 | -36.01 |
| 2020-12-01 | -36.01 |
| 2020-11-30 | -36.94 |
| 2020-11-27 | -38.18 |
| 2020-11-26 | -39.10 |
| 2020-11-25 | -39.10 |
| 2020-11-24 | -39.10 |
| 2020-11-23 | -39.10 |
| 2020-11-20 | -38.18 |
| 2020-11-19 | -38.18 |
| 2020-11-18 | -38.18 |
| 2020-11-17 | -39.72 |
| 2020-11-16 | -39.41 |
| 2020-11-13 | -39.41 |
| 2020-11-12 | -39.41 |
| 2020-11-11 | -39.41 |
| 2020-11-10 | -39.41 |
| 2020-11-09 | -39.41 |
| 2020-11-06 | -38.79 |
| 2020-11-05 | -38.49 |
| 2020-11-04 | -38.49 |
| 2020-11-03 | -39.72 |
| 2020-11-02 | -40.65 |
| 2020-10-30 | -39.72 |
| 2020-10-29 | -38.18 |
| 2020-10-28 | -38.18 |
| 2020-10-27 | -38.18 |
| 2020-10-23 | -38.18 |
| 2020-10-22 | -38.18 |
| 2020-10-21 | -38.18 |
| 2020-10-20 | -38.18 |
| 2020-10-19 | -38.18 |
| 2020-10-16 | -40.03 |
| 2020-10-15 | -35.09 |
| 2020-10-14 | -35.09 |
| 2020-10-12 | -35.09 |
| 2020-10-09 | -35.09 |
| 2020-10-08 | -40.34 |
| 2020-10-07 | -31.99 |
| 2020-10-06 | -31.99 |
| 2020-10-05 | -42.81 |
| 2020-09-30 | -43.43 |
| 2020-09-29 | -43.43 |
| 2020-09-28 | -43.43 |
| 2020-09-25 | -44.36 |
| 2020-09-24 | -38.18 |
| 2020-09-23 | -38.18 |
| 2020-09-22 | -37.56 |
| 2020-09-21 | -37.56 |
| 2020-09-18 | -37.56 |
| 2020-09-17 | -37.56 |
| 2020-09-16 | -37.56 |
| 2020-09-15 | -38.18 |
| 2020-09-14 | -38.18 |
| 2020-09-11 | -35.70 |
| 2020-09-10 | -35.70 |
| 2020-09-09 | -35.70 |
| 2020-09-08 | -35.70 |
| 2020-09-07 | -35.70 |
| 2020-09-04 | -36.63 |
| 2020-09-03 | -36.01 |
| 2020-09-02 | -36.63 |
| 2020-09-01 | -36.63 |
| 2020-08-31 | -36.63 |
| 2020-08-28 | -36.63 |
| 2020-08-27 | -31.99 |
| 2020-08-26 | -36.32 |
| 2020-08-25 | -36.32 |
| 2020-08-24 | -36.32 |
| 2020-08-21 | -37.87 |
| 2020-08-20 | -36.63 |
| 2020-08-19 | -36.63 |
| 2020-08-18 | -36.63 |
| 2020-08-17 | -31.99 |
| 2020-08-14 | -36.94 |
| 2020-08-13 | -36.94 |
| 2020-08-12 | -37.56 |
| 2020-08-11 | -37.56 |
| 2020-08-10 | -37.56 |
| 2020-08-07 | -37.56 |
| 2020-08-06 | -37.56 |
| 2020-08-05 | -37.56 |
| 2020-08-04 | -37.56 |
| 2020-08-03 | -35.70 |
| 2020-07-31 | -36.32 |
| 2020-07-30 | -40.65 |
| 2020-07-29 | -36.63 |
| 2020-07-28 | -36.63 |
| 2020-07-27 | -36.63 |
| 2020-07-24 | -36.63 |
| 2020-07-23 | -33.54 |
| 2020-07-22 | -33.54 |
| 2020-07-21 | -33.54 |
| 2020-07-20 | -33.54 |
| 2020-07-17 | -33.54 |
| 2020-07-16 | -33.54 |
| 2020-07-15 | -33.54 |
| 2020-07-14 | -33.54 |
| 2020-07-13 | -33.54 |
| 2020-07-10 | -35.70 |
| 2020-07-09 | -30.45 |
| 2020-07-08 | -31.69 |
| 2020-07-07 | -31.69 |
| 2020-07-06 | -31.69 |
| 2020-07-03 | -32.61 |
| 2020-07-02 | -32.61 |
| 2020-06-30 | -32.61 |
| 2020-06-29 | -32.61 |
| 2020-06-26 | -32.61 |
| 2020-06-24 | -32.61 |
| 2020-06-23 | -33.85 |
| 2020-06-22 | -33.85 |
| 2020-06-19 | -32.61 |
| 2020-06-18 | -32.30 |
| 2020-06-17 | -30.45 |
| 2020-06-16 | -30.45 |
| 2020-06-15 | -30.45 |
| 2020-06-12 | -30.45 |
| 2020-06-11 | -30.45 |
| 2020-06-10 | -30.45 |
| 2020-06-09 | -27.36 |
| 2020-06-08 | -31.99 |
| 2020-06-05 | -30.45 |
| 2020-06-04 | -32.92 |
| 2020-06-03 | -32.92 |
| 2020-06-02 | -32.92 |
| 2020-06-01 | -32.92 |
| 2020-05-29 | -32.92 |
| 2020-05-28 | -32.92 |
| 2020-05-27 | -33.54 |
| 2020-05-26 | -33.54 |
| 2020-05-25 | -31.99 |
| 2020-05-22 | -31.99 |
| 2020-05-21 | -28.90 |
| 2020-05-20 | -28.59 |
| 2020-05-19 | -27.98 |
| 2020-05-18 | -27.98 |
| 2020-05-15 | -27.98 |
| 2020-05-14 | -27.98 |
| 2020-05-13 | -27.98 |
| 2020-05-12 | -27.98 |
| 2020-05-11 | -27.98 |
| 2020-05-08 | -27.98 |
| 2020-05-07 | -28.59 |
| 2020-05-06 | -28.90 |
| 2020-05-05 | -27.36 |
| 2020-05-04 | -27.36 |
| 2020-04-29 | -27.36 |
| 2020-04-28 | -27.36 |
| 2020-04-27 | -27.67 |
| 2020-04-24 | -27.67 |
| 2020-04-23 | -27.67 |
| 2020-04-22 | -27.67 |
| 2020-04-21 | -27.67 |
| 2020-04-20 | -27.67 |
| 2020-04-17 | -27.67 |
| 2020-04-16 | -27.67 |
| 2020-04-15 | -27.67 |
| 2020-04-14 | -27.67 |
| 2020-04-09 | -27.67 |
| 2020-04-08 | -30.76 |
| 2020-04-07 | -30.76 |
| 2020-04-06 | -30.76 |
| 2020-04-03 | -30.76 |
| 2020-04-02 | -30.76 |
| 2020-04-01 | -31.38 |
| 2020-03-31 | -28.90 |
| 2020-03-30 | -28.90 |
| 2020-03-27 | -26.43 |
| 2020-03-26 | -26.43 |
| 2020-03-25 | -28.90 |
| 2020-03-24 | -28.90 |
| 2020-03-23 | -31.99 |
| 2020-03-20 | -27.36 |
| 2020-03-19 | -25.81 |
| 2020-03-18 | -25.81 |
| 2020-03-17 | -16.54 |
| 2020-03-16 | -14.99 |
| 2020-03-13 | -14.99 |
| 2020-03-12 | -24.27 |
| 2020-03-11 | -22.72 |
| 2020-03-10 | -22.72 |
| 2020-03-09 | -22.72 |
| 2020-03-06 | -16.54 |
| 2020-03-05 | -14.99 |
| 2020-03-04 | -16.54 |
| 2020-03-03 | -7.26 |
| 2020-03-02 | -7.26 |
| 2020-02-28 | -19.63 |
| 2020-02-27 | -19.63 |
| 2020-02-26 | -21.18 |
| 2020-02-25 | -21.18 |
| 2020-02-24 | -14.99 |
| 2020-02-21 | -14.99 |
| 2020-02-20 | -14.99 |
| 2020-02-19 | -14.99 |
| 2020-02-18 | -14.99 |
| 2020-02-17 | -13.45 |
| 2020-02-14 | -13.45 |
| 2020-02-13 | -14.99 |
| 2020-02-12 | -16.54 |
| 2020-02-11 | -13.45 |
| 2020-02-10 | -13.45 |
| 2020-02-07 | -13.45 |
| 2020-02-06 | -19.63 |
| 2020-02-05 | -19.63 |
| 2020-02-04 | -16.54 |
| 2020-02-03 | -16.54 |
| 2020-01-31 | -14.99 |
| 2020-01-30 | -14.99 |
| 2020-01-29 | -14.99 |
| 2020-01-24 | -14.99 |
| 2020-01-23 | -11.90 |
| 2020-01-22 | -10.36 |
| 2020-01-21 | -10.36 |
| 2020-01-20 | -10.36 |
| 2020-01-17 | -11.90 |
| 2020-01-16 | -11.90 |
| 2020-01-15 | -10.36 |
| 2020-01-14 | -7.26 |
| 2020-01-13 | -11.90 |
| 2020-01-10 | -13.45 |
| 2020-01-09 | -11.90 |
| 2020-01-08 | -11.90 |
| 2020-01-07 | -11.90 |
| 2020-01-06 | -11.90 |
| 2020-01-03 | -11.90 |
| 2020-01-02 | -11.90 |
| 2019-12-31 | -13.45 |
| 2019-12-30 | -13.45 |
| 2019-12-27 | -13.45 |
| 2019-12-24 | -7.26 |
| 2019-12-23 | -7.26 |
| 2019-12-20 | -7.26 |
| 2019-12-19 | -7.26 |
| 2019-12-18 | -5.72 |
| 2019-12-17 | -5.72 |
| 2019-12-16 | -5.72 |
| 2019-12-13 | -4.17 |
| 2019-12-12 | -11.90 |
| 2019-12-11 | -11.90 |
| 2019-12-10 | -10.36 |
| 2019-12-09 | -10.36 |
| 2019-12-06 | -10.36 |
| 2019-12-05 | -10.36 |
| 2019-12-04 | -10.36 |
| 2019-12-03 | -11.90 |
| 2019-12-02 | -11.90 |
| 2019-11-29 | -13.45 |
| 2019-11-28 | -13.45 |
| 2019-11-27 | -13.45 |
| 2019-11-26 | -13.45 |
| 2019-11-25 | -13.45 |
| 2019-11-22 | -10.36 |
| 2019-11-21 | -10.36 |
| 2019-11-20 | -11.90 |
| 2019-11-19 | -11.90 |
| 2019-11-18 | -14.99 |
| 2019-11-15 | -11.90 |
| 2019-11-14 | -11.90 |
| 2019-11-13 | -11.90 |
| 2019-11-12 | -10.36 |
| 2019-11-11 | -10.36 |
| 2019-11-08 | -10.36 |
| 2019-11-07 | -10.36 |
| 2019-11-06 | -10.36 |
| 2019-11-05 | -10.36 |
| 2019-11-04 | -10.36 |
| 2019-11-01 | -10.36 |
| 2019-10-31 | -11.90 |
| 2019-10-30 | -14.99 |
| 2019-10-29 | -13.45 |
| 2019-10-28 | -11.90 |
| 2019-10-25 | -11.90 |
| 2019-10-24 | -11.90 |
| 2019-10-23 | -11.90 |
| 2019-10-22 | -10.36 |
| 2019-10-21 | -11.90 |
| 2019-10-18 | -11.90 |
| 2019-10-17 | -11.90 |
| 2019-10-16 | -11.90 |
| 2019-10-15 | -11.90 |
| 2019-10-14 | -11.90 |
| 2019-10-11 | -10.36 |
| 2019-10-10 | -10.36 |
| 2019-10-09 | -10.36 |
| 2019-10-08 | -11.90 |
| 2019-10-04 | -10.36 |
| 2019-10-03 | -10.36 |
| 2019-10-02 | -7.26 |
| 2019-09-30 | -7.26 |
| 2019-09-27 | -10.36 |
| 2019-09-26 | -10.36 |
| 2019-09-25 | -7.26 |
| 2019-09-24 | -7.26 |
| 2019-09-23 | -7.26 |
| 2019-09-20 | -7.26 |
| 2019-09-19 | -8.81 |
| 2019-09-18 | -8.81 |
| 2019-09-17 | -10.36 |
| 2019-09-16 | 0.46 |
| 2019-09-13 | -7.26 |
| 2019-09-12 | -7.26 |
| 2019-09-11 | -10.36 |
| 2019-09-10 | -7.26 |
| 2019-09-09 | -7.26 |
| 2019-09-06 | -7.26 |
| 2019-09-05 | -8.81 |
| 2019-09-04 | -8.81 |
| 2019-09-03 | -7.26 |
| 2019-09-02 | -9.27 |
| 2019-08-30 | -9.27 |
| 2019-08-29 | -9.27 |
| 2019-08-28 | -9.27 |
| 2019-08-27 | -12.30 |
| 2019-08-26 | -12.30 |
| 2019-08-23 | -9.27 |
| 2019-08-22 | -6.25 |
| 2019-08-21 | -9.27 |
| 2019-08-20 | -0.20 |
| 2019-08-19 | -9.27 |
| 2019-08-16 | -9.27 |
| 2019-08-15 | -7.76 |
| 2019-08-14 | -9.27 |
| 2019-08-13 | -15.32 |
| 2019-08-12 | -0.20 |
| 2019-08-09 | -0.20 |
| 2019-08-08 | -0.20 |
| 2019-08-07 | 2.82 |
| 2019-08-06 | 2.82 |
| 2019-08-05 | 2.82 |
| 2019-08-02 | 8.87 |
| 2019-08-01 | 10.38 |
| 2019-07-31 | 8.87 |
| 2019-07-30 | 10.38 |
| 2019-07-29 | 8.87 |
| 2019-07-26 | 8.87 |
| 2019-07-25 | 10.38 |
| 2019-07-24 | 10.38 |
| 2019-07-23 | 10.38 |
| 2019-07-22 | 13.41 |
| 2019-07-19 | 14.92 |
| 2019-07-18 | 13.41 |
| 2019-07-17 | 14.92 |
| 2019-07-16 | 14.92 |
| 2019-07-15 | 14.92 |
| 2019-07-12 | 14.92 |
| 2019-07-11 | 14.92 |
| 2019-07-10 | 14.92 |
| 2019-07-09 | 14.92 |
| 2019-07-08 | 14.92 |
| 2019-07-05 | 19.46 |
| 2019-07-04 | 16.43 |
| 2019-07-03 | 16.43 |
| 2019-07-02 | 14.92 |
| 2019-06-28 | 14.92 |
| 2019-06-27 | 14.92 |
| 2019-06-26 | 14.92 |
| 2019-06-25 | 14.92 |
| 2019-06-24 | 14.92 |
| 2019-06-21 | 14.92 |
| 2019-06-20 | 16.43 |
| 2019-06-19 | 13.41 |
| 2019-06-18 | 10.38 |
| 2019-06-17 | 8.87 |
| 2019-06-14 | 8.87 |
| 2019-06-13 | 8.87 |
| 2019-06-12 | 8.87 |
| 2019-06-11 | 8.87 |
| 2019-06-10 | 7.36 |
| 2019-06-06 | 11.90 |
| 2019-06-05 | 7.36 |
| 2019-06-04 | 7.36 |
| 2019-06-03 | 8.87 |
| 2019-05-31 | 13.41 |
| 2019-05-30 | 13.41 |
| 2019-05-29 | 13.41 |
| 2019-05-28 | 16.43 |
| 2019-05-27 | 16.43 |
| 2019-05-24 | 16.43 |
| 2019-05-23 | 14.92 |
| 2019-05-22 | 14.92 |
| 2019-05-21 | 14.92 |
| 2019-05-20 | 14.92 |
| 2019-05-17 | 16.43 |
| 2019-05-16 | 16.43 |
| 2019-05-15 | 14.92 |
| 2019-05-14 | 14.92 |
| 2019-05-10 | 14.92 |
| 2019-05-09 | 16.43 |
| 2019-05-08 | 16.43 |
| 2019-05-07 | 16.43 |
| 2019-05-06 | 14.92 |
| 2019-05-03 | 14.92 |
| 2019-05-02 | 13.41 |
| 2019-04-30 | 20.97 |
| 2019-04-29 | 20.97 |
| 2019-04-26 | 20.97 |
| 2019-04-25 | 20.97 |
| 2019-04-24 | 22.48 |
| 2019-04-23 | 22.48 |
| 2019-04-18 | 22.48 |
| 2019-04-17 | 17.94 |
| 2019-04-16 | 17.94 |
| 2019-04-15 | 17.94 |
| 2019-04-12 | 17.94 |
| 2019-04-11 | 17.94 |
| 2019-04-10 | 17.94 |
| 2019-04-09 | 17.94 |
| 2019-04-08 | 20.97 |
| 2019-04-04 | 20.97 |
| 2019-04-03 | 20.97 |
| 2019-04-02 | 17.94 |
| 2019-04-01 | 17.94 |
| 2019-03-29 | 17.94 |
| 2019-03-28 | 19.46 |
| 2019-03-27 | 19.46 |
| 2019-03-26 | 19.46 |
| 2019-03-25 | 20.97 |
| 2019-03-22 | 22.48 |
| 2019-03-21 | 20.97 |
| 2019-03-20 | 20.97 |
| 2019-03-19 | 22.48 |
| 2019-03-18 | 22.48 |
| 2019-03-15 | 20.97 |
| 2019-03-14 | 20.97 |
| 2019-03-13 | 20.97 |
| 2019-03-12 | 20.97 |
| 2019-03-11 | 20.97 |
| 2019-03-08 | 19.46 |
| 2019-03-07 | 23.99 |
| 2019-03-06 | 27.02 |
| 2019-03-05 | 31.55 |
| 2019-03-04 | 31.55 |
| 2019-03-01 | 31.55 |
| 2019-02-28 | 31.55 |
| 2019-02-27 | 31.55 |
| 2019-02-26 | 31.55 |
| 2019-02-25 | 31.55 |
| 2019-02-22 | 30.04 |
| 2019-02-21 | 30.04 |
| 2019-02-20 | 27.02 |
| 2019-02-19 | 23.99 |
| 2019-02-18 | 23.99 |
| 2019-02-15 | 20.97 |
| 2019-02-14 | 22.48 |
| 2019-02-13 | 22.48 |
| 2019-02-12 | 23.99 |
| 2019-02-11 | 23.99 |
| 2019-02-08 | 19.46 |
| 2019-02-04 | 20.97 |
| 2019-02-01 | 20.97 |
| 2019-01-31 | 20.97 |
| 2019-01-30 | 19.46 |
| 2019-01-29 | 20.97 |
| 2019-01-28 | 20.97 |
| 2019-01-25 | 20.97 |
| 2019-01-24 | 16.43 |
| 2019-01-23 | 16.43 |
| 2019-01-22 | 16.43 |
| 2019-01-21 | 16.43 |
| 2019-01-18 | 17.94 |
| 2019-01-17 | 14.92 |
| 2019-01-16 | 14.92 |
| 2019-01-15 | 14.92 |
| 2019-01-14 | 14.92 |
| 2019-01-11 | 14.92 |
| 2019-01-10 | 14.92 |
| 2019-01-09 | 14.92 |
| 2019-01-08 | 14.92 |
| 2019-01-07 | 19.46 |
| 2019-01-04 | 14.92 |
| 2019-01-03 | 8.87 |
| 2019-01-02 | 8.87 |
| 2018-12-31 | 8.87 |
| 2018-12-28 | 7.36 |
| 2018-12-27 | 7.36 |
| 2018-12-24 | 7.36 |
| 2018-12-21 | 7.36 |
| 2018-12-20 | 13.41 |
| 2018-12-19 | 14.92 |
| 2018-12-18 | 14.92 |
| 2018-12-17 | 14.92 |
| 2018-12-14 | 14.92 |
| 2018-12-13 | 5.85 |
| 2018-12-12 | 5.85 |
| 2018-12-11 | 7.36 |
| 2018-12-10 | 8.87 |
| 2018-12-07 | 8.87 |
| 2018-12-06 | 8.87 |
| 2018-12-05 | 8.87 |
| 2018-12-04 | 8.87 |
| 2018-12-03 | 5.85 |
| 2018-11-30 | 5.85 |
| 2018-11-29 | 8.87 |
| 2018-11-28 | 5.85 |
| 2018-11-27 | 4.33 |
| 2018-11-26 | 4.33 |
| 2018-11-23 | 4.33 |
| 2018-11-22 | 4.33 |
| 2018-11-21 | 4.33 |
| 2018-11-20 | 4.33 |
| 2018-11-19 | 4.33 |
| 2018-11-16 | 4.33 |
| 2018-11-15 | 1.31 |
| 2018-11-14 | 1.31 |
| 2018-11-13 | 1.31 |
| 2018-11-12 | -0.20 |
| 2018-11-09 | -0.20 |
| 2018-11-08 | -0.20 |
| 2018-11-07 | -0.20 |
| 2018-11-06 | -1.71 |
| 2018-11-05 | -1.71 |
| 2018-11-02 | -1.71 |
| 2018-11-01 | -0.20 |
| 2018-10-31 | -0.20 |
| 2018-10-30 | -0.20 |
| 2018-10-29 | -3.23 |
| 2018-10-26 | -1.71 |
| 2018-10-25 | -0.20 |
| 2018-10-24 | -1.71 |
| 2018-10-23 | -1.71 |
| 2018-10-22 | 5.85 |
| 2018-10-19 | -3.23 |
| 2018-10-18 | -0.20 |
| 2018-10-16 | -0.20 |
| 2018-10-15 | 2.82 |
| 2018-10-12 | 2.82 |
| 2018-10-11 | 4.33 |
| 2018-10-10 | 10.38 |
| 2018-10-09 | 10.38 |
| 2018-10-08 | 10.38 |
| 2018-10-05 | 10.38 |
| 2018-10-04 | 10.38 |
| 2018-10-03 | 13.41 |
| 2018-10-02 | 11.90 |
| 2018-09-28 | 11.90 |
| 2018-09-27 | 14.92 |
| 2018-09-26 | 14.92 |
| 2018-09-24 | 14.92 |
| 2018-09-21 | 16.43 |
| 2018-09-20 | 16.43 |
| 2018-09-19 | 16.43 |
| 2018-09-18 | 16.43 |
| 2018-09-17 | 16.43 |
| 2018-09-14 | 14.92 |
| 2018-09-13 | 16.43 |
| 2018-09-12 | 16.43 |
| 2018-09-11 | 16.43 |
| 2018-09-10 | 16.43 |
| 2018-09-07 | 16.43 |
| 2018-09-06 | 16.43 |
| 2018-09-05 | 20.97 |
| 2018-09-04 | 20.97 |
| 2018-09-03 | 20.97 |
| 2018-08-31 | 23.57 |
| 2018-08-30 | 28.03 |
| 2018-08-29 | 28.03 |
| 2018-08-28 | 23.57 |
| 2018-08-27 | 23.57 |
| 2018-08-24 | 22.08 |
| 2018-08-23 | 22.08 |
| 2018-08-22 | 22.08 |
| 2018-08-21 | 20.59 |
| 2018-08-20 | 20.59 |
| 2018-08-17 | 22.08 |
| 2018-08-16 | 19.10 |
| 2018-08-15 | 19.10 |
| 2018-08-14 | 23.57 |
| 2018-08-13 | 28.03 |
| 2018-08-10 | 29.52 |
| 2018-08-09 | 29.52 |
| 2018-08-08 | 29.52 |
| 2018-08-07 | 29.52 |
| 2018-08-06 | 29.52 |
| 2018-08-03 | 29.52 |
| 2018-08-02 | 29.52 |
| 2018-08-01 | 32.50 |
| 2018-07-31 | 35.48 |
| 2018-07-30 | 33.99 |
| 2018-07-27 | 38.46 |
| 2018-07-26 | 41.43 |
| 2018-07-25 | 41.43 |
| 2018-07-24 | 39.95 |
| 2018-07-23 | 39.95 |
| 2018-07-20 | 39.95 |
| 2018-07-19 | 42.92 |
| 2018-07-18 | 35.48 |
| 2018-07-17 | 35.48 |
| 2018-07-16 | 38.46 |
| 2018-07-13 | 41.43 |
| 2018-07-12 | 33.99 |
| 2018-07-11 | 33.99 |
| 2018-07-10 | 33.99 |
| 2018-07-09 | 31.01 |
| 2018-07-06 | 31.01 |
| 2018-07-05 | 38.46 |
| 2018-07-04 | 33.99 |
| 2018-07-03 | 36.97 |
| 2018-06-29 | 38.46 |
| 2018-06-28 | 36.97 |
| 2018-06-27 | 36.97 |
| 2018-06-26 | 45.90 |
| 2018-06-25 | 41.43 |
| 2018-06-22 | 38.46 |
| 2018-06-21 | 41.43 |
| 2018-06-20 | 41.43 |
| 2018-06-19 | 41.43 |
| 2018-06-15 | 41.43 |
| 2018-06-14 | 44.41 |
| 2018-06-13 | 44.41 |
| 2018-06-12 | 44.41 |
| 2018-06-11 | 44.41 |
| 2018-06-08 | 47.39 |
| 2018-06-07 | 44.41 |
| 2018-06-06 | 44.41 |
| 2018-06-05 | 44.41 |
| 2018-06-04 | 44.41 |
| 2018-06-01 | 42.92 |
| 2018-05-31 | 44.41 |
| 2018-05-30 | 42.92 |
| 2018-05-29 | 42.92 |
| 2018-05-28 | 44.41 |
| 2018-05-25 | 44.41 |
| 2018-05-24 | 47.39 |
| 2018-05-23 | 47.39 |
| 2018-05-21 | 45.90 |
| 2018-05-18 | 47.39 |
| 2018-05-17 | 47.39 |
| 2018-05-16 | 45.90 |
| 2018-05-15 | 45.90 |
| 2018-05-14 | 48.88 |
| 2018-05-11 | 48.88 |
| 2018-05-10 | 45.90 |
| 2018-05-09 | 45.90 |
| 2018-05-08 | 45.90 |
| 2018-05-07 | 45.90 |
| 2018-05-04 | 48.88 |
| 2018-05-03 | 48.88 |
| 2018-05-02 | 47.39 |
| 2018-04-30 | 47.39 |
| 2018-04-27 | 44.41 |
| 2018-04-26 | 42.92 |
| 2018-04-25 | 45.90 |
| 2018-04-24 | 45.90 |
| 2018-04-23 | 45.90 |
| 2018-04-20 | 48.88 |
| 2018-04-19 | 48.88 |
| 2018-04-18 | 48.88 |
| 2018-04-17 | 47.39 |
| 2018-04-16 | 48.88 |
| 2018-04-13 | 48.88 |
| 2018-04-12 | 51.86 |
| 2018-04-11 | 51.86 |
| 2018-04-10 | 51.86 |
| 2018-04-09 | 48.88 |
| 2018-04-06 | 51.86 |
| 2018-04-04 | 51.86 |
| 2018-04-03 | 54.83 |
| 2018-03-29 | 54.83 |
| 2018-03-28 | 54.83 |
| 2018-03-27 | 60.79 |
| 2018-03-26 | 60.79 |
| 2018-03-23 | 54.83 |
| 2018-03-22 | 54.83 |
| 2018-03-21 | 60.79 |
| 2018-03-20 | 60.79 |
| 2018-03-19 | 60.79 |
| 2018-03-16 | 57.81 |
| 2018-03-15 | 57.81 |
| 2018-03-14 | 57.81 |
| 2018-03-13 | 57.81 |
| 2018-03-12 | 51.86 |
| 2018-03-09 | 51.86 |
| 2018-03-08 | 51.86 |
| 2018-03-07 | 51.86 |
| 2018-03-06 | 54.83 |
| 2018-03-05 | 47.39 |
| 2018-03-02 | 51.86 |
| 2018-03-01 | 51.86 |
| 2018-02-28 | 51.86 |
| 2018-02-27 | 54.83 |
| 2018-02-26 | 54.83 |
| 2018-02-23 | 54.83 |
| 2018-02-22 | 51.86 |
| 2018-02-21 | 51.86 |
| 2018-02-20 | 51.86 |
| 2018-02-15 | 63.77 |
| 2018-02-14 | 54.83 |
| 2018-02-13 | 51.86 |
| 2018-02-12 | 51.86 |
| 2018-02-09 | 48.88 |
| 2018-02-08 | 57.81 |
| 2018-02-07 | 57.81 |
| 2018-02-06 | 54.83 |
| 2018-02-05 | 60.79 |
| 2018-02-02 | 66.74 |
| 2018-02-01 | 63.77 |
| 2018-01-31 | 66.74 |
| 2018-01-30 | 66.74 |
| 2018-01-29 | 72.70 |
| 2018-01-26 | 78.65 |
| 2018-01-25 | 60.79 |
| 2018-01-24 | 54.83 |
| 2018-01-23 | 54.83 |
| 2018-01-22 | 48.88 |
| 2018-01-19 | 48.88 |
| 2018-01-18 | 51.86 |
| 2018-01-17 | 51.86 |
| 2018-01-16 | 57.81 |
| 2018-01-15 | 54.83 |
| 2018-01-12 | 51.86 |
| 2018-01-11 | 57.81 |
| 2018-01-10 | 57.81 |
| 2018-01-09 | 57.81 |
| 2018-01-08 | 57.81 |
| 2018-01-05 | 51.86 |
| 2018-01-04 | 54.83 |
| 2018-01-03 | 48.88 |
| 2018-01-02 | 48.88 |
| 2017-12-29 | 45.90 |
| 2017-12-28 | 45.90 |
| 2017-12-27 | 45.90 |
| 2017-12-22 | 44.41 |
| 2017-12-21 | 44.41 |
| 2017-12-20 | 45.90 |
| 2017-12-19 | 47.39 |
| 2017-12-18 | 45.90 |
| 2017-12-15 | 48.88 |
| 2017-12-14 | 48.88 |
| 2017-12-13 | 48.88 |
| 2017-12-12 | 48.88 |
| 2017-12-11 | 48.88 |
| 2017-12-08 | 51.86 |
| 2017-12-07 | 44.41 |
| 2017-12-06 | 45.90 |
| 2017-12-05 | 48.88 |
| 2017-12-04 | 48.88 |
| 2017-12-01 | 48.88 |
| 2017-11-30 | 48.88 |
| 2017-11-29 | 48.88 |
| 2017-11-28 | 51.86 |
| 2017-11-27 | 45.90 |
| 2017-11-24 | 45.90 |
| 2017-11-23 | 45.90 |
| 2017-11-22 | 42.92 |
| 2017-11-21 | 42.92 |
| 2017-11-20 | 42.92 |
| 2017-11-17 | 47.39 |
| 2017-11-16 | 48.88 |
| 2017-11-15 | 51.86 |
| 2017-11-14 | 51.86 |
| 2017-11-13 | 51.86 |
| 2017-11-10 | 51.86 |
| 2017-11-09 | 51.86 |
| 2017-11-08 | 51.86 |
| 2017-11-07 | 51.86 |
| 2017-11-06 | 48.88 |
| 2017-11-03 | 48.88 |
| 2017-11-02 | 51.86 |
| 2017-11-01 | 51.86 |
| 2017-10-31 | 48.88 |
| 2017-10-30 | 48.88 |
| 2017-10-27 | 51.86 |
| 2017-10-26 | 48.88 |
| 2017-10-25 | 51.86 |
| 2017-10-24 | 51.86 |
| 2017-10-23 | 51.86 |
| 2017-10-20 | 54.83 |
| 2017-10-19 | 57.81 |
| 2017-10-18 | 57.81 |
| 2017-10-17 | 57.81 |
| 2017-10-16 | 57.81 |
| 2017-10-13 | 57.81 |
| 2017-10-12 | 57.81 |
| 2017-10-11 | 54.83 |
| 2017-10-10 | 54.83 |
| 2017-10-09 | 54.83 |
| 2017-10-06 | 51.86 |
| 2017-10-04 | 51.86 |
| 2017-10-03 | 51.86 |
| 2017-09-29 | 51.86 |
| 2017-09-28 | 51.86 |
| 2017-09-27 | 54.83 |
| 2017-09-26 | 54.83 |
| 2017-09-25 | 51.86 |
| 2017-09-22 | 54.83 |
| 2017-09-21 | 54.83 |
| 2017-09-20 | 57.81 |
| 2017-09-19 | 60.79 |
| 2017-09-18 | 60.79 |
| 2017-09-15 | 51.86 |
| 2017-09-14 | 48.88 |
| 2017-09-13 | 48.88 |
| 2017-09-12 | 45.90 |
| 2017-09-11 | 45.90 |
| 2017-09-08 | 48.88 |
| 2017-09-07 | 45.90 |
| 2017-09-06 | 45.90 |
| 2017-09-05 | 45.90 |
| 2017-09-04 | 45.90 |
| 2017-09-01 | 45.90 |
| 2017-08-31 | 46.97 |
| 2017-08-30 | 45.50 |
| 2017-08-29 | 46.97 |
| 2017-08-28 | 46.97 |
| 2017-08-25 | 46.97 |
| 2017-08-24 | 46.97 |
| 2017-08-22 | 45.50 |
| 2017-08-21 | 44.03 |
| 2017-08-18 | 44.03 |
| 2017-08-17 | 46.97 |
| 2017-08-16 | 46.97 |
| 2017-08-15 | 46.97 |
| 2017-08-14 | 44.03 |
| 2017-08-11 | 41.09 |
| 2017-08-10 | 44.03 |
| 2017-08-09 | 49.91 |
| 2017-08-08 | 52.85 |
| 2017-08-07 | 52.85 |
| 2017-08-04 | 52.85 |
| 2017-08-03 | 55.79 |
| 2017-08-02 | 55.79 |
| 2017-08-01 | 52.85 |
| 2017-07-31 | 55.79 |
| 2017-07-28 | 49.91 |
| 2017-07-27 | 55.79 |
| 2017-07-26 | 55.79 |
| 2017-07-25 | 52.85 |
| 2017-07-24 | 55.79 |
| 2017-07-21 | 55.79 |
| 2017-07-20 | 52.85 |
| 2017-07-19 | 55.79 |
| 2017-07-18 | 61.67 |
| 2017-07-17 | 67.55 |
| 2017-07-14 | 67.55 |
| 2017-07-13 | 67.55 |
| 2017-07-12 | 67.55 |
| 2017-07-11 | 67.55 |
| 2017-07-10 | 64.61 |
| 2017-07-07 | 67.55 |
| 2017-07-06 | 70.49 |
| 2017-07-05 | 70.49 |
| 2017-07-04 | 70.49 |
| 2017-07-03 | 67.55 |
| 2017-06-30 | 70.49 |
| 2017-06-29 | 73.43 |
| 2017-06-28 | 79.31 |
| 2017-06-27 | 76.37 |
| 2017-06-26 | 76.37 |
| 2017-06-23 | 70.49 |
| 2017-06-22 | 79.31 |
| 2017-06-21 | 85.18 |
| 2017-06-20 | 91.06 |
| 2017-06-19 | 96.94 |
| 2017-06-16 | 76.37 |
| 2017-06-15 | 64.61 |
| 2017-06-14 | 67.55 |
| 2017-06-13 | 67.55 |
| 2017-06-12 | 67.55 |
| 2017-06-09 | 70.49 |
| 2017-06-08 | 70.49 |
| 2017-06-07 | 70.49 |
| 2017-06-06 | 70.49 |
| 2017-06-05 | 52.85 |
| 2017-06-02 | 52.85 |
| 2017-06-01 | 45.50 |
| 2017-05-31 | 45.50 |
| 2017-05-29 | 45.50 |
| 2017-05-26 | 46.97 |
| 2017-05-25 | 45.50 |
| 2017-05-24 | 44.03 |
| 2017-05-23 | 41.09 |
| 2017-05-22 | 41.09 |
| 2017-05-19 | 42.56 |
| 2017-05-18 | 27.87 |
| 2017-05-17 | 29.34 |
| 2017-05-16 | 29.34 |
| 2017-05-15 | 30.81 |
| 2017-05-12 | 24.93 |
| 2017-05-11 | 24.93 |
| 2017-05-10 | 24.93 |
| 2017-05-09 | 19.05 |
| 2017-05-08 | 19.05 |
| 2017-05-05 | 19.05 |
| 2017-05-04 | 20.52 |
| 2017-05-02 | 17.58 |
| 2017-04-28 | 17.58 |
| 2017-04-27 | 17.58 |
| 2017-04-26 | 17.58 |
| 2017-04-25 | 17.58 |
| 2017-04-24 | 19.05 |
| 2017-04-21 | 20.52 |
| 2017-04-20 | 17.58 |
| 2017-04-19 | 17.58 |
| 2017-04-18 | 19.05 |
| 2017-04-13 | 20.52 |
| 2017-04-12 | 26.40 |
| 2017-04-11 | 23.46 |
| 2017-04-10 | 27.87 |
| 2017-04-07 | 23.46 |
| 2017-04-06 | 27.87 |
| 2017-04-05 | 27.87 |
| 2017-04-03 | 27.87 |
| 2017-03-31 | 26.40 |
| 2017-03-30 | 29.34 |
| 2017-03-29 | 29.34 |
| 2017-03-28 | 32.27 |
| 2017-03-27 | 32.27 |
| 2017-03-24 | 32.27 |
| 2017-03-23 | 32.27 |
| 2017-03-22 | 29.34 |
| 2017-03-21 | 32.27 |
| 2017-03-20 | 30.81 |
| 2017-03-17 | 29.34 |
| 2017-03-16 | 32.27 |
| 2017-03-15 | 30.81 |
| 2017-03-14 | 26.40 |
| 2017-03-13 | 29.34 |
| 2017-03-10 | 29.34 |
| 2017-03-09 | 35.21 |
| 2017-03-08 | 33.74 |
| 2017-03-07 | 36.68 |
| 2017-03-06 | 32.27 |
| 2017-03-03 | 29.34 |
| 2017-03-02 | 36.68 |
| 2017-03-01 | 42.56 |
| 2017-02-28 | 42.56 |
| 2017-02-27 | 45.50 |
| 2017-02-24 | 52.85 |
| 2017-02-23 | 33.01 |
| 2017-02-22 | 33.01 |
| 2017-02-21 | 33.01 |
| 2017-02-20 | 33.01 |
| 2017-02-17 | 33.01 |
| 2017-02-16 | 33.01 |
| 2017-02-15 | 33.01 |
| 2017-02-14 | 33.01 |
| 2017-02-13 | 33.01 |
| 2017-02-10 | 33.01 |
| 2017-02-09 | 33.01 |
| 2017-02-08 | 33.01 |
| 2017-02-07 | 33.01 |
| 2017-02-06 | 33.01 |
| 2017-02-03 | 33.01 |
| 2017-02-02 | 33.01 |
| 2017-02-01 | 33.01 |
| 2017-01-27 | 33.01 |
| 2017-01-26 | 33.01 |
| 2017-01-25 | 33.01 |
| 2017-01-24 | 33.01 |
| 2017-01-23 | 33.01 |
| 2017-01-20 | 33.01 |
| 2017-01-19 | 33.01 |
| 2017-01-18 | 33.01 |
| 2017-01-17 | 33.01 |
| 2017-01-16 | 33.01 |
| 2017-01-13 | 33.01 |
| 2017-01-12 | 33.01 |
| 2017-01-11 | 33.01 |
| 2017-01-10 | 33.01 |
| 2017-01-09 | 33.01 |
| 2017-01-06 | 33.01 |
| 2017-01-05 | 33.01 |
| 2017-01-04 | 33.01 |
| 2017-01-03 | 33.01 |
| 2016-12-30 | 33.01 |
| 2016-12-29 | 33.01 |
| 2016-12-28 | 33.01 |
| 2016-12-23 | 33.01 |
| 2016-12-22 | 33.01 |
| 2016-12-21 | 33.01 |
| 2016-12-20 | 33.01 |
| 2016-12-19 | 33.01 |
| 2016-12-16 | 33.01 |
| 2016-12-15 | 33.01 |
| 2016-12-14 | 33.01 |
| 2016-12-13 | 33.01 |
| 2016-12-12 | 33.01 |
| 2016-12-09 | 33.01 |
| 2016-12-08 | 33.01 |
| 2016-12-07 | 33.01 |
| 2016-12-06 | 33.01 |
| 2016-12-05 | 33.01 |
| 2016-12-02 | 33.01 |
| 2016-12-01 | 33.01 |
| 2016-11-30 | 33.01 |
| 2016-11-29 | 33.01 |
| 2016-11-28 | 33.01 |
| 2016-11-25 | 33.01 |
| 2016-11-24 | 33.01 |
| 2016-11-23 | 33.01 |
| 2016-11-22 | 33.01 |
| 2016-11-21 | 33.01 |
| 2016-11-18 | 33.01 |
| 2016-11-17 | 33.01 |
| 2016-11-16 | 33.01 |
| 2016-11-15 | 33.01 |
| 2016-11-14 | 33.01 |
| 2016-11-11 | 33.01 |
| 2016-11-10 | 33.01 |
| 2016-11-09 | 33.01 |
| 2016-11-08 | 33.01 |
| 2016-11-07 | 33.01 |
| 2016-11-04 | 33.01 |
| 2016-11-03 | 33.01 |
| 2016-11-02 | 33.01 |
| 2016-11-01 | 33.01 |
| 2016-10-31 | 33.01 |
| 2016-10-28 | 33.01 |
| 2016-10-27 | 33.01 |
| 2016-10-26 | 33.01 |
| 2016-10-25 | 33.01 |
| 2016-10-24 | 33.01 |
| 2016-10-20 | 33.01 |
| 2016-10-19 | 33.01 |
| 2016-10-18 | 33.01 |
| 2016-10-17 | 33.01 |
| 2016-10-14 | 33.01 |
| 2016-10-13 | 33.01 |
| 2016-10-12 | 33.01 |
| 2016-10-11 | 33.01 |
| 2016-10-07 | 33.01 |
| 2016-10-06 | 33.01 |
| 2016-10-05 | 33.01 |
| 2016-10-04 | 33.01 |
| 2016-10-03 | 33.01 |
| 2016-09-30 | 33.01 |
| 2016-09-29 | 33.01 |
| 2016-09-28 | 33.01 |
| 2016-09-27 | 33.01 |
| 2016-09-26 | 33.01 |
| 2016-09-23 | 33.01 |
| 2016-09-22 | 33.01 |
| 2016-09-21 | 33.01 |
| 2016-09-20 | 33.01 |
| 2016-09-19 | 33.01 |
| 2016-09-15 | 33.01 |
| 2016-09-14 | 33.01 |
| 2016-09-13 | 33.01 |
| 2016-09-12 | 33.01 |
| 2016-09-09 | 33.01 |
| 2016-09-08 | 33.01 |
| 2016-09-07 | 33.01 |
| 2016-09-06 | 33.01 |
| 2016-09-05 | 33.01 |
| 2016-09-02 | 33.01 |
| 2016-09-01 | 33.01 |
| 2016-08-31 | 33.01 |
| 2016-08-30 | 33.01 |
| 2016-08-29 | 33.01 |
| 2016-08-26 | 33.01 |
| 2016-08-25 | 33.01 |
| 2016-08-24 | 33.01 |
| 2016-08-23 | 33.01 |
| 2016-08-22 | 33.01 |
| 2016-08-19 | 33.01 |
| 2016-08-18 | 33.01 |
| 2016-08-17 | 33.01 |
| 2016-08-16 | 33.01 |
| 2016-08-15 | 33.01 |
| 2016-08-12 | 33.01 |
| 2016-08-11 | 33.01 |
| 2016-08-10 | 33.01 |
| 2016-08-09 | 33.01 |
| 2016-08-08 | 33.01 |
| 2016-08-05 | 33.01 |
| 2016-08-04 | 33.01 |
| 2016-08-03 | 33.01 |
| 2016-08-01 | 33.01 |
| 2016-07-29 | 33.01 |
| 2016-07-28 | 33.01 |
| 2016-07-27 | 33.01 |
| 2016-07-26 | 33.01 |
| 2016-07-25 | 33.01 |
| 2016-07-22 | 33.01 |
| 2016-07-21 | 33.01 |
| 2016-07-20 | 33.01 |
| 2016-07-19 | 33.01 |
| 2016-07-18 | 33.01 |
| 2016-07-15 | 33.01 |
| 2016-07-14 | 33.01 |
| 2016-07-13 | 33.01 |
| 2016-07-12 | 33.01 |
| 2016-07-11 | 33.01 |
| 2016-07-08 | 33.01 |
| 2016-07-07 | 33.01 |
| 2016-07-06 | 33.01 |
| 2016-07-05 | 33.01 |
| 2016-07-04 | 33.01 |
| 2016-06-30 | 33.01 |
| 2016-06-29 | 33.01 |
| 2016-06-28 | 33.01 |
| 2016-06-27 | 33.01 |
| 2016-06-24 | 33.01 |
| 2016-06-23 | 33.01 |
| 2016-06-22 | 33.01 |
| 2016-06-21 | 33.01 |
| 2016-06-20 | 33.01 |
| 2016-06-17 | 33.01 |
| 2016-06-16 | 33.01 |
| 2016-06-15 | 33.01 |
| 2016-06-14 | 33.01 |
| 2016-06-13 | 33.01 |
| 2016-06-10 | 33.01 |
| 2016-06-08 | 33.01 |
| 2016-06-07 | 33.01 |
| 2016-06-06 | 33.01 |
| 2016-06-03 | 33.01 |
| 2016-06-02 | 33.01 |
| 2016-06-01 | 33.01 |
| 2016-05-31 | 33.01 |
| 2016-05-30 | 33.01 |
| 2016-05-27 | 33.01 |
| 2016-05-26 | 33.01 |
| 2016-05-25 | 33.01 |
| 2016-05-24 | 33.01 |
| 2016-05-23 | 33.01 |
| 2016-05-20 | 33.01 |
| 2016-05-19 | 33.01 |
| 2016-05-18 | 33.01 |
| 2016-05-17 | 33.01 |
| 2016-05-16 | 33.01 |
| 2016-05-13 | 33.01 |
| 2016-05-12 | 33.01 |
| 2016-05-11 | 33.01 |
| 2016-05-10 | 33.01 |
| 2016-05-09 | 33.01 |
| 2016-05-06 | 33.01 |
| 2016-05-05 | 33.01 |
| 2016-05-04 | 33.01 |
| 2016-05-03 | 33.01 |
| 2016-04-29 | 33.01 |
| 2016-04-28 | 33.01 |
| 2016-04-27 | 33.01 |
| 2016-04-26 | 33.01 |
| 2016-04-25 | 33.01 |
| 2016-04-22 | 33.01 |
| 2016-04-21 | 33.01 |
| 2016-04-20 | 33.01 |
| 2016-04-19 | 33.01 |
| 2016-04-18 | 33.01 |
| 2016-04-15 | 33.01 |
| 2016-04-14 | 33.01 |
| 2016-04-13 | 33.01 |
| 2016-04-12 | 33.01 |
| 2016-04-11 | 33.01 |
| 2016-04-08 | 33.01 |
| 2016-04-07 | 33.01 |
| 2016-04-06 | 33.01 |
| 2016-04-05 | 33.01 |
| 2016-04-01 | 33.01 |
| 2016-03-31 | 33.01 |
| 2016-03-30 | 33.01 |
| 2016-03-29 | 33.01 |
| 2016-03-24 | 33.01 |
| 2016-03-23 | 33.01 |
| 2016-03-22 | 33.01 |
| 2016-03-21 | 33.01 |
| 2016-03-18 | 33.01 |
| 2016-03-17 | 33.01 |
| 2016-03-16 | 33.01 |
| 2016-03-15 | 33.01 |
| 2016-03-14 | 33.01 |
| 2016-03-11 | 33.01 |
| 2016-03-10 | 33.01 |
| 2016-03-09 | 33.01 |
| 2016-03-08 | 33.01 |
| 2016-03-07 | 33.01 |
| 2016-03-04 | 33.01 |
| 2016-03-03 | 33.01 |
| 2016-03-02 | 33.01 |
| 2016-03-01 | 33.01 |
| 2016-02-29 | 33.01 |
| 2016-02-26 | 33.01 |
| 2016-02-25 | 33.01 |
| 2016-02-24 | 33.01 |
| 2016-02-23 | 33.01 |
| 2016-02-22 | 33.01 |
| 2016-02-19 | 33.01 |
| 2016-02-18 | 33.01 |
| 2016-02-17 | 33.01 |
| 2016-02-16 | 33.01 |
| 2016-02-15 | 33.01 |
| 2016-02-12 | 33.01 |
| 2016-02-11 | 33.01 |
| 2016-02-05 | 33.01 |
| 2016-02-04 | 33.01 |
| 2016-02-03 | 33.01 |
| 2016-02-02 | 33.01 |
| 2016-02-01 | 33.01 |
| 2016-01-29 | 33.01 |
| 2016-01-28 | 33.01 |
| 2016-01-27 | 33.01 |
| 2016-01-26 | 33.01 |
| 2016-01-25 | 33.01 |
| 2016-01-22 | 33.01 |
| 2016-01-21 | 33.01 |
| 2016-01-20 | 33.01 |
| 2016-01-19 | 33.01 |
| 2016-01-18 | 33.01 |
| 2016-01-15 | 33.01 |
| 2016-01-14 | 33.01 |
| 2016-01-13 | 33.01 |
| 2016-01-12 | 33.01 |
| 2016-01-11 | 33.01 |
| 2016-01-08 | 33.01 |
| 2016-01-07 | 33.01 |
| 2016-01-06 | 33.01 |
| 2016-01-05 | 33.01 |
| 2016-01-04 | 33.01 |
| 2015-12-31 | 33.01 |
| 2015-12-30 | 33.01 |
| 2015-12-29 | 33.01 |
| 2015-12-28 | 28.16 |
| 2015-12-24 | 26.21 |
| 2015-12-23 | 23.30 |
| 2015-12-22 | 21.36 |
| 2015-12-21 | 14.56 |
| 2015-12-18 | 7.77 |
| 2015-12-17 | 4.85 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy