Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2025-12-31 | -61.68 |
| 2025-12-30 | -60.93 |
| 2025-12-29 | -60.93 |
| 2025-12-24 | -60.93 |
| 2025-12-23 | -63.18 |
| 2025-12-22 | -63.78 |
| 2025-12-19 | -63.03 |
| 2025-12-18 | -61.68 |
| 2025-12-17 | -62.43 |
| 2025-12-16 | -62.58 |
| 2025-12-15 | -63.03 |
| 2025-12-12 | -62.43 |
| 2025-12-11 | -62.73 |
| 2025-12-10 | -63.18 |
| 2025-12-09 | -63.33 |
| 2025-12-08 | -63.18 |
| 2025-12-05 | -63.33 |
| 2025-12-04 | -62.73 |
| 2025-12-03 | -62.88 |
| 2025-12-02 | -61.68 |
| 2025-12-01 | -62.43 |
| 2025-11-28 | -62.43 |
| 2025-11-27 | -65.14 |
| 2025-11-26 | -63.18 |
| 2025-11-25 | -62.43 |
| 2025-11-24 | -62.43 |
| 2025-11-21 | -62.43 |
| 2025-11-20 | -61.68 |
| 2025-11-19 | -62.43 |
| 2025-11-18 | -61.68 |
| 2025-11-17 | -60.93 |
| 2025-11-14 | -60.18 |
| 2025-11-13 | -60.18 |
| 2025-11-12 | -60.18 |
| 2025-11-11 | -61.68 |
| 2025-11-10 | -60.93 |
| 2025-11-07 | -60.93 |
| 2025-11-06 | -60.93 |
| 2025-11-05 | -60.93 |
| 2025-11-04 | -60.18 |
| 2025-11-03 | -60.18 |
| 2025-10-31 | -58.67 |
| 2025-10-30 | -57.92 |
| 2025-10-28 | -57.17 |
| 2025-10-27 | -57.17 |
| 2025-10-24 | -56.42 |
| 2025-10-23 | -57.92 |
| 2025-10-22 | -57.17 |
| 2025-10-21 | -57.17 |
| 2025-10-20 | -57.92 |
| 2025-10-17 | -56.42 |
| 2025-10-16 | -55.67 |
| 2025-10-15 | -55.67 |
| 2025-10-14 | -55.67 |
| 2025-10-13 | -55.67 |
| 2025-10-10 | -54.17 |
| 2025-10-09 | -54.17 |
| 2025-10-08 | -54.17 |
| 2025-10-06 | -52.66 |
| 2025-10-03 | -52.66 |
| 2025-10-02 | -54.17 |
| 2025-09-30 | -54.17 |
| 2025-09-29 | -54.17 |
| 2025-09-26 | -54.92 |
| 2025-09-25 | -54.92 |
| 2025-09-24 | -52.66 |
| 2025-09-23 | -54.17 |
| 2025-09-22 | -52.66 |
| 2025-09-19 | -53.41 |
| 2025-09-18 | -51.91 |
| 2025-09-17 | -49.66 |
| 2025-09-16 | -51.16 |
| 2025-09-15 | -48.15 |
| 2025-09-12 | -48.15 |
| 2025-09-11 | -49.66 |
| 2025-09-10 | -49.66 |
| 2025-09-09 | -49.66 |
| 2025-09-08 | -51.91 |
| 2025-09-05 | -51.16 |
| 2025-09-04 | -51.91 |
| 2025-09-03 | -51.91 |
| 2025-09-02 | -51.16 |
| 2025-09-01 | -51.91 |
| 2025-08-29 | -51.91 |
| 2025-08-28 | -51.16 |
| 2025-08-27 | -51.16 |
| 2025-08-26 | -49.66 |
| 2025-08-25 | -48.91 |
| 2025-08-22 | -51.16 |
| 2025-08-21 | -49.66 |
| 2025-08-20 | -50.41 |
| 2025-08-19 | -49.66 |
| 2025-08-18 | -48.91 |
| 2025-08-15 | -48.15 |
| 2025-08-14 | -48.91 |
| 2025-08-13 | -48.15 |
| 2025-08-12 | -48.15 |
| 2025-08-11 | -44.40 |
| 2025-08-08 | -45.15 |
| 2025-08-07 | -45.15 |
| 2025-08-06 | -46.65 |
| 2025-08-05 | -45.90 |
| 2025-08-04 | -48.91 |
| 2025-08-01 | -46.65 |
| 2025-07-31 | -45.90 |
| 2025-07-30 | -42.14 |
| 2025-07-29 | -41.39 |
| 2025-07-28 | -42.14 |
| 2025-07-25 | -42.14 |
| 2025-07-24 | -42.14 |
| 2025-07-23 | -45.15 |
| 2025-07-22 | -45.90 |
| 2025-07-21 | -45.90 |
| 2025-07-18 | -45.15 |
| 2025-07-17 | -45.90 |
| 2025-07-16 | -43.65 |
| 2025-07-15 | -45.15 |
| 2025-07-14 | -46.65 |
| 2025-07-11 | -48.91 |
| 2025-07-10 | -45.15 |
| 2025-07-09 | -54.17 |
| 2025-07-08 | -53.41 |
| 2025-07-07 | -53.41 |
| 2025-07-04 | -54.17 |
| 2025-07-03 | -54.17 |
| 2025-07-02 | -55.67 |
| 2025-06-30 | -55.67 |
| 2025-06-27 | -54.17 |
| 2025-06-26 | -54.17 |
| 2025-06-25 | -53.41 |
| 2025-06-24 | -56.42 |
| 2025-06-23 | -58.67 |
| 2025-06-20 | -57.92 |
| 2025-06-19 | -55.67 |
| 2025-06-18 | -54.17 |
| 2025-06-17 | -52.66 |
| 2025-06-16 | -51.16 |
| 2025-06-13 | -53.41 |
| 2025-06-12 | -51.16 |
| 2025-06-11 | -50.41 |
| 2025-06-10 | -51.16 |
| 2025-06-09 | -52.66 |
| 2025-06-06 | -52.66 |
| 2025-06-05 | -52.66 |
| 2025-06-04 | -53.41 |
| 2025-06-03 | -53.41 |
| 2025-06-02 | -53.41 |
| 2025-05-30 | -53.41 |
| 2025-05-29 | -53.41 |
| 2025-05-28 | -54.92 |
| 2025-05-27 | -52.66 |
| 2025-05-26 | -53.41 |
| 2025-05-23 | -52.66 |
| 2025-05-22 | -52.66 |
| 2025-05-21 | -48.15 |
| 2025-05-20 | -48.91 |
| 2025-05-19 | -48.91 |
| 2025-05-16 | -49.66 |
| 2025-05-15 | -51.16 |
| 2025-05-14 | -48.91 |
| 2025-05-13 | -48.15 |
| 2025-05-12 | -46.65 |
| 2025-05-09 | -47.40 |
| 2025-05-08 | -45.90 |
| 2025-05-07 | -47.40 |
| 2025-05-06 | -48.15 |
| 2025-05-02 | -47.40 |
| 2025-04-30 | -48.15 |
| 2025-04-29 | -51.91 |
| 2025-04-28 | -51.16 |
| 2025-04-25 | -48.91 |
| 2025-04-24 | -50.41 |
| 2025-04-23 | -52.66 |
| 2025-04-22 | -50.41 |
| 2025-04-17 | -52.66 |
| 2025-04-16 | -53.41 |
| 2025-04-15 | -53.41 |
| 2025-04-14 | -52.66 |
| 2025-04-11 | -52.66 |
| 2025-04-10 | -53.41 |
| 2025-04-09 | -52.66 |
| 2025-04-08 | -53.41 |
| 2025-04-07 | -52.66 |
| 2025-04-03 | -43.65 |
| 2025-04-02 | -43.65 |
| 2025-04-01 | -43.65 |
| 2025-03-31 | -43.65 |
| 2025-03-28 | -42.14 |
| 2025-03-27 | -39.14 |
| 2025-03-26 | -38.39 |
| 2025-03-25 | -38.39 |
| 2025-03-24 | -37.63 |
| 2025-03-21 | -39.14 |
| 2025-03-20 | -33.13 |
| 2025-03-19 | -30.12 |
| 2025-03-18 | -28.62 |
| 2025-03-17 | -27.87 |
| 2025-03-14 | -30.12 |
| 2025-03-13 | -29.37 |
| 2025-03-12 | -32.37 |
| 2025-03-11 | -32.37 |
| 2025-03-10 | -30.12 |
| 2025-03-07 | -29.37 |
| 2025-03-06 | -27.87 |
| 2025-03-05 | -33.13 |
| 2025-03-04 | -29.37 |
| 2025-03-03 | -27.12 |
| 2025-02-28 | -25.61 |
| 2025-02-27 | -24.86 |
| 2025-02-26 | -30.12 |
| 2025-02-25 | -38.39 |
| 2025-02-24 | -33.13 |
| 2025-02-21 | -32.37 |
| 2025-02-20 | -30.87 |
| 2025-02-19 | -29.37 |
| 2025-02-18 | -30.87 |
| 2025-02-17 | -27.87 |
| 2025-02-14 | -27.12 |
| 2025-02-13 | -29.37 |
| 2025-02-12 | -21.86 |
| 2025-02-11 | -30.12 |
| 2025-02-10 | -27.87 |
| 2025-02-07 | -30.12 |
| 2025-02-06 | -31.62 |
| 2025-02-05 | -30.87 |
| 2025-02-04 | -30.12 |
| 2025-02-03 | -32.37 |
| 2025-01-28 | -31.62 |
| 2025-01-27 | -30.87 |
| 2025-01-24 | -31.62 |
| 2025-01-23 | -30.12 |
| 2025-01-22 | -31.62 |
| 2025-01-21 | -30.87 |
| 2025-01-20 | -34.63 |
| 2025-01-17 | -34.63 |
| 2025-01-16 | -33.88 |
| 2025-01-15 | -34.63 |
| 2025-01-14 | -31.62 |
| 2025-01-13 | -31.62 |
| 2025-01-10 | -32.37 |
| 2025-01-09 | -24.86 |
| 2025-01-08 | -29.37 |
| 2025-01-07 | -29.37 |
| 2025-01-06 | -33.88 |
| 2025-01-03 | -33.13 |
| 2025-01-02 | -36.13 |
| 2024-12-31 | -33.13 |
| 2024-12-30 | -34.63 |
| 2024-12-27 | -34.63 |
| 2024-12-24 | -32.37 |
| 2024-12-23 | -35.38 |
| 2024-12-20 | -33.88 |
| 2024-12-19 | -24.86 |
| 2024-12-18 | -20.35 |
| 2024-12-17 | -20.35 |
| 2024-12-16 | -20.35 |
| 2024-12-13 | -18.85 |
| 2024-12-12 | -15.84 |
| 2024-12-11 | -15.84 |
| 2024-12-10 | -12.84 |
| 2024-12-09 | -6.83 |
| 2024-12-06 | -14.34 |
| 2024-12-05 | -17.35 |
| 2024-12-04 | -14.34 |
| 2024-12-03 | -14.34 |
| 2024-12-02 | -12.84 |
| 2024-11-29 | -12.84 |
| 2024-11-28 | -14.34 |
| 2024-11-27 | -14.34 |
| 2024-11-26 | -17.35 |
| 2024-11-25 | -17.35 |
| 2024-11-22 | -20.35 |
| 2024-11-21 | -15.84 |
| 2024-11-20 | -12.84 |
| 2024-11-19 | -14.34 |
| 2024-11-18 | -12.84 |
| 2024-11-15 | -12.84 |
| 2024-11-14 | -12.84 |
| 2024-11-13 | -14.34 |
| 2024-11-12 | -9.83 |
| 2024-11-11 | -5.32 |
| 2024-11-08 | 3.69 |
| 2024-11-07 | 2.19 |
| 2024-11-06 | -3.82 |
| 2024-11-05 | -9.83 |
| 2024-11-04 | -9.83 |
| 2024-11-01 | -11.34 |
| 2024-10-31 | -9.83 |
| 2024-10-30 | -6.83 |
| 2024-10-29 | -9.83 |
| 2024-10-28 | -8.33 |
| 2024-10-25 | -9.83 |
| 2024-10-24 | -12.84 |
| 2024-10-23 | -9.83 |
| 2024-10-22 | -8.33 |
| 2024-10-21 | -8.33 |
| 2024-10-18 | -6.83 |
| 2024-10-17 | -11.34 |
| 2024-10-16 | 2.19 |
| 2024-10-15 | -11.34 |
| 2024-10-14 | -0.82 |
| 2024-10-10 | -0.82 |
| 2024-10-09 | -15.84 |
| 2024-10-08 | -5.32 |
| 2024-10-07 | 35.25 |
| 2024-10-04 | 32.24 |
| 2024-10-03 | 33.75 |
| 2024-10-02 | 57.79 |
| 2024-09-30 | 0.69 |
| 2024-09-27 | -18.85 |
| 2024-09-26 | -33.13 |
| 2024-09-25 | -45.90 |
| 2024-09-24 | -43.65 |
| 2024-09-23 | -52.66 |
| 2024-09-20 | -48.91 |
| 2024-09-19 | -46.65 |
| 2024-09-17 | -47.40 |
| 2024-09-16 | -48.15 |
| 2024-09-13 | -54.92 |
| 2024-09-12 | -53.41 |
| 2024-09-11 | -54.17 |
| 2024-09-10 | -45.90 |
| 2024-09-09 | -34.63 |
| 2024-09-05 | -27.87 |
| 2024-09-04 | -26.36 |
| 2024-09-03 | -27.12 |
| 2024-09-02 | -21.86 |
| 2024-08-30 | -21.86 |
| 2024-08-29 | -24.86 |
| 2024-08-28 | -21.86 |
| 2024-08-27 | -21.86 |
| 2024-08-26 | -20.35 |
| 2024-08-23 | -21.86 |
| 2024-08-22 | -24.86 |
| 2024-08-21 | -24.86 |
| 2024-08-20 | -21.86 |
| 2024-08-19 | -20.35 |
| 2024-08-16 | -15.84 |
| 2024-08-15 | -15.84 |
| 2024-08-14 | -14.34 |
| 2024-08-13 | -15.84 |
| 2024-08-12 | -14.34 |
| 2024-08-09 | -12.84 |
| 2024-08-08 | -14.34 |
| 2024-08-07 | -14.34 |
| 2024-08-06 | -14.34 |
| 2024-08-05 | -14.34 |
| 2024-08-02 | -12.84 |
| 2024-08-01 | -11.34 |
| 2024-07-31 | -9.83 |
| 2024-07-30 | -14.34 |
| 2024-07-29 | -11.34 |
| 2024-07-26 | -11.34 |
| 2024-07-25 | -12.84 |
| 2024-07-24 | -12.84 |
| 2024-07-23 | -14.34 |
| 2024-07-22 | -6.83 |
| 2024-07-19 | -5.32 |
| 2024-07-18 | 0.69 |
| 2024-07-17 | 0.69 |
| 2024-07-16 | -0.82 |
| 2024-07-15 | -2.32 |
| 2024-07-12 | -2.32 |
| 2024-07-11 | -8.33 |
| 2024-07-10 | -12.84 |
| 2024-07-09 | -12.84 |
| 2024-07-08 | -14.34 |
| 2024-07-05 | -9.83 |
| 2024-07-04 | -9.83 |
| 2024-07-03 | -8.33 |
| 2024-07-02 | -12.84 |
| 2024-06-28 | -12.84 |
| 2024-06-27 | -12.84 |
| 2024-06-26 | -9.83 |
| 2024-06-25 | -12.84 |
| 2024-06-24 | -14.34 |
| 2024-06-21 | -12.84 |
| 2024-06-20 | -6.83 |
| 2024-06-19 | -2.32 |
| 2024-06-18 | -3.82 |
| 2024-06-17 | -2.32 |
| 2024-06-14 | 2.19 |
| 2024-06-13 | -0.82 |
| 2024-06-12 | -0.82 |
| 2024-06-11 | -0.82 |
| 2024-06-07 | 2.19 |
| 2024-06-06 | 0.69 |
| 2024-06-05 | 5.19 |
| 2024-06-04 | 9.70 |
| 2024-06-03 | 5.19 |
| 2024-05-31 | 9.70 |
| 2024-05-30 | 8.20 |
| 2024-05-29 | 15.71 |
| 2024-05-28 | 15.71 |
| 2024-05-27 | 17.22 |
| 2024-05-24 | 11.21 |
| 2024-05-23 | 17.22 |
| 2024-05-22 | 21.73 |
| 2024-05-21 | 24.73 |
| 2024-05-20 | 29.24 |
| 2024-05-17 | 38.26 |
| 2024-05-16 | 23.23 |
| 2024-05-14 | 5.19 |
| 2024-05-13 | 11.21 |
| 2024-05-10 | 12.71 |
| 2024-05-09 | 3.69 |
| 2024-05-08 | -2.32 |
| 2024-05-07 | 5.19 |
| 2024-05-06 | 2.19 |
| 2024-05-03 | 8.20 |
| 2024-05-02 | 6.70 |
| 2024-04-30 | -0.82 |
| 2024-04-29 | 0.69 |
| 2024-04-26 | -8.33 |
| 2024-04-25 | -17.35 |
| 2024-04-24 | -20.35 |
| 2024-04-23 | -21.86 |
| 2024-04-22 | -25.61 |
| 2024-04-19 | -27.12 |
| 2024-04-18 | -26.36 |
| 2024-04-17 | -27.12 |
| 2024-04-16 | -27.87 |
| 2024-04-15 | -27.87 |
| 2024-04-12 | -25.61 |
| 2024-04-11 | -21.86 |
| 2024-04-10 | -18.85 |
| 2024-04-09 | -17.35 |
| 2024-04-08 | -17.35 |
| 2024-04-05 | -14.34 |
| 2024-04-03 | -9.83 |
| 2024-04-02 | -8.33 |
| 2024-03-28 | -8.33 |
| 2024-03-27 | -8.33 |
| 2024-03-26 | -6.83 |
| 2024-03-25 | -6.83 |
| 2024-03-22 | -9.83 |
| 2024-03-21 | -8.33 |
| 2024-03-20 | -9.83 |
| 2024-03-19 | -11.34 |
| 2024-03-18 | -8.33 |
| 2024-03-15 | -6.83 |
| 2024-03-14 | -3.82 |
| 2024-03-13 | -5.32 |
| 2024-03-12 | -0.82 |
| 2024-03-11 | -6.83 |
| 2024-03-08 | -8.33 |
| 2024-03-07 | -9.83 |
| 2024-03-06 | -8.33 |
| 2024-03-05 | -8.33 |
| 2024-03-04 | -6.83 |
| 2024-03-01 | -3.82 |
| 2024-02-29 | -2.32 |
| 2024-02-28 | -0.82 |
| 2024-02-27 | 3.69 |
| 2024-02-26 | 6.70 |
| 2024-02-23 | 6.70 |
| 2024-02-22 | 5.19 |
| 2024-02-21 | 3.69 |
| 2024-02-20 | 2.19 |
| 2024-02-19 | 0.69 |
| 2024-02-16 | 3.69 |
| 2024-02-15 | -6.83 |
| 2024-02-14 | -6.83 |
| 2024-02-09 | -6.83 |
| 2024-02-08 | -2.32 |
| 2024-02-07 | -5.32 |
| 2024-02-06 | -5.32 |
| 2024-02-05 | -12.84 |
| 2024-02-02 | -9.83 |
| 2024-02-01 | -6.83 |
| 2024-01-31 | -6.83 |
| 2024-01-30 | -3.82 |
| 2024-01-29 | 0.69 |
| 2024-01-26 | 2.19 |
| 2024-01-25 | 5.19 |
| 2024-01-24 | -3.82 |
| 2024-01-23 | -9.83 |
| 2024-01-22 | -12.84 |
| 2024-01-19 | -8.33 |
| 2024-01-18 | -6.83 |
| 2024-01-17 | -9.83 |
| 2024-01-16 | -6.83 |
| 2024-01-15 | -3.82 |
| 2024-01-12 | -2.32 |
| 2024-01-11 | -2.32 |
| 2024-01-10 | -5.32 |
| 2024-01-09 | -2.32 |
| 2024-01-08 | -2.32 |
| 2024-01-05 | 2.19 |
| 2024-01-04 | 2.19 |
| 2024-01-03 | 5.19 |
| 2024-01-02 | 5.19 |
| 2023-12-29 | 9.70 |
| 2023-12-28 | 8.20 |
| 2023-12-27 | 2.19 |
| 2023-12-22 | 3.69 |
| 2023-12-21 | 3.69 |
| 2023-12-20 | 2.19 |
| 2023-12-19 | 0.69 |
| 2023-12-18 | 5.19 |
| 2023-12-15 | 6.70 |
| 2023-12-14 | -0.82 |
| 2023-12-13 | -3.82 |
| 2023-12-12 | 0.69 |
| 2023-12-11 | -3.82 |
| 2023-12-08 | -3.82 |
| 2023-12-07 | -0.82 |
| 2023-12-06 | 0.69 |
| 2023-12-05 | -2.32 |
| 2023-12-04 | 0.69 |
| 2023-12-01 | 6.70 |
| 2023-11-30 | 5.19 |
| 2023-11-29 | 18.72 |
| 2023-11-28 | 26.23 |
| 2023-11-27 | 32.24 |
| 2023-11-24 | 35.25 |
| 2023-11-23 | 36.75 |
| 2023-11-22 | 20.22 |
| 2023-11-21 | 15.71 |
| 2023-11-20 | 9.70 |
| 2023-11-17 | 6.70 |
| 2023-11-16 | 12.71 |
| 2023-11-15 | 14.21 |
| 2023-11-14 | 11.21 |
| 2023-11-13 | 14.21 |
| 2023-11-10 | 17.22 |
| 2023-11-09 | 17.22 |
| 2023-11-08 | 23.23 |
| 2023-11-07 | 15.71 |
| 2023-11-06 | 20.22 |
| 2023-11-03 | 12.71 |
| 2023-11-02 | 12.71 |
| 2023-11-01 | 14.21 |
| 2023-10-31 | 17.22 |
| 2023-10-30 | 23.23 |
| 2023-10-27 | 21.73 |
| 2023-10-26 | 20.22 |
| 2023-10-25 | 21.73 |
| 2023-10-24 | 21.73 |
| 2023-10-20 | 24.73 |
| 2023-10-19 | 21.73 |
| 2023-10-18 | 21.73 |
| 2023-10-17 | 24.73 |
| 2023-10-16 | 24.73 |
| 2023-10-13 | 33.75 |
| 2023-10-12 | 35.25 |
| 2023-10-11 | 35.25 |
| 2023-10-10 | 29.24 |
| 2023-10-09 | 36.75 |
| 2023-10-06 | 41.26 |
| 2023-10-05 | 36.75 |
| 2023-10-04 | 36.75 |
| 2023-10-03 | 33.75 |
| 2023-09-29 | 41.26 |
| 2023-09-28 | 36.75 |
| 2023-09-27 | 35.25 |
| 2023-09-26 | 35.25 |
| 2023-09-25 | 39.76 |
| 2023-09-22 | 53.28 |
| 2023-09-21 | 50.28 |
| 2023-09-20 | 53.28 |
| 2023-09-19 | 54.79 |
| 2023-09-18 | 57.79 |
| 2023-09-15 | 66.81 |
| 2023-09-14 | 78.83 |
| 2023-09-13 | 84.84 |
| 2023-09-12 | 74.32 |
| 2023-09-11 | 45.77 |
| 2023-09-07 | 47.27 |
| 2023-09-06 | 57.79 |
| 2023-09-05 | 35.25 |
| 2023-09-04 | 41.26 |
| 2023-08-31 | 26.23 |
| 2023-08-30 | 29.24 |
| 2023-08-29 | 32.24 |
| 2023-08-28 | 23.23 |
| 2023-08-25 | 29.24 |
| 2023-08-24 | 24.73 |
| 2023-08-23 | 18.72 |
| 2023-08-22 | 24.73 |
| 2023-08-21 | 21.73 |
| 2023-08-18 | 27.74 |
| 2023-08-17 | 20.22 |
| 2023-08-16 | 27.74 |
| 2023-08-15 | 27.74 |
| 2023-08-14 | 27.74 |
| 2023-08-11 | 35.25 |
| 2023-08-10 | 32.24 |
| 2023-08-09 | 33.75 |
| 2023-08-08 | 32.24 |
| 2023-08-07 | 42.76 |
| 2023-08-04 | 56.29 |
| 2023-08-03 | 56.29 |
| 2023-08-02 | 56.29 |
| 2023-08-01 | 53.28 |
| 2023-07-31 | 65.31 |
| 2023-07-28 | 51.78 |
| 2023-07-27 | 53.28 |
| 2023-07-26 | 35.25 |
| 2023-07-25 | 39.76 |
| 2023-07-24 | 20.22 |
| 2023-07-21 | 26.23 |
| 2023-07-20 | 24.73 |
| 2023-07-19 | 21.73 |
| 2023-07-18 | 18.72 |
| 2023-07-14 | 24.73 |
| 2023-07-13 | 27.74 |
| 2023-07-12 | 26.23 |
| 2023-07-11 | 30.74 |
| 2023-07-10 | 33.75 |
| 2023-07-07 | 36.75 |
| 2023-07-06 | 39.76 |
| 2023-07-05 | 39.76 |
| 2023-07-04 | 44.27 |
| 2023-07-03 | 42.76 |
| 2023-06-30 | 39.76 |
| 2023-06-29 | 41.26 |
| 2023-06-28 | 45.77 |
| 2023-06-27 | 45.77 |
| 2023-06-26 | 33.75 |
| 2023-06-23 | 36.75 |
| 2023-06-21 | 38.26 |
| 2023-06-20 | 41.26 |
| 2023-06-19 | 48.78 |
| 2023-06-16 | 57.79 |
| 2023-06-15 | 56.29 |
| 2023-06-14 | 50.28 |
| 2023-06-13 | 56.29 |
| 2023-06-12 | 50.28 |
| 2023-06-09 | 59.29 |
| 2023-06-08 | 62.30 |
| 2023-06-07 | 47.27 |
| 2023-06-06 | 47.27 |
| 2023-06-05 | 39.76 |
| 2023-06-02 | 45.77 |
| 2023-06-01 | 33.75 |
| 2023-05-31 | 33.75 |
| 2023-05-30 | 36.75 |
| 2023-05-29 | 36.75 |
| 2023-05-25 | 35.25 |
| 2023-05-24 | 38.26 |
| 2023-05-23 | 48.78 |
| 2023-05-22 | 50.28 |
| 2023-05-19 | 51.78 |
| 2023-05-18 | 54.79 |
| 2023-05-17 | 54.79 |
| 2023-05-16 | 60.80 |
| 2023-05-15 | 68.31 |
| 2023-05-12 | 69.81 |
| 2023-05-11 | 74.32 |
| 2023-05-10 | 78.83 |
| 2023-05-09 | 77.33 |
| 2023-05-08 | 80.33 |
| 2023-05-05 | 83.34 |
| 2023-05-04 | 75.83 |
| 2023-05-03 | 71.32 |
| 2023-05-02 | 80.33 |
| 2023-04-28 | 83.34 |
| 2023-04-27 | 80.33 |
| 2023-04-26 | 83.34 |
| 2023-04-25 | 80.33 |
| 2023-04-24 | 81.84 |
| 2023-04-21 | 83.34 |
| 2023-04-20 | 89.35 |
| 2023-04-19 | 89.35 |
| 2023-04-18 | 96.86 |
| 2023-04-17 | 101.37 |
| 2023-04-14 | 101.37 |
| 2023-04-13 | 104.38 |
| 2023-04-12 | 107.38 |
| 2023-04-11 | 101.37 |
| 2023-04-06 | 84.84 |
| 2023-04-04 | 86.34 |
| 2023-04-03 | 96.86 |
| 2023-03-31 | 104.38 |
| 2023-03-30 | 135.94 |
| 2023-03-29 | 126.92 |
| 2023-03-28 | 125.42 |
| 2023-03-27 | 117.90 |
| 2023-03-24 | 125.42 |
| 2023-03-23 | 122.41 |
| 2023-03-22 | 125.42 |
| 2023-03-21 | 111.89 |
| 2023-03-20 | 110.39 |
| 2023-03-17 | 119.41 |
| 2023-03-16 | 102.88 |
| 2023-03-15 | 107.38 |
| 2023-03-14 | 89.35 |
| 2023-03-13 | 104.38 |
| 2023-03-10 | 119.41 |
| 2023-03-09 | 128.42 |
| 2023-03-08 | 132.93 |
| 2023-03-07 | 143.45 |
| 2023-03-06 | 147.96 |
| 2023-03-03 | 156.98 |
| 2023-03-02 | 156.98 |
| 2023-03-01 | 155.47 |
| 2023-02-28 | 144.95 |
| 2023-02-27 | 156.98 |
| 2023-02-24 | 150.96 |
| 2023-02-23 | 155.47 |
| 2023-02-22 | 159.98 |
| 2023-02-21 | 164.49 |
| 2023-02-20 | 164.49 |
| 2023-02-17 | 144.95 |
| 2023-02-16 | 140.45 |
| 2023-02-15 | 134.43 |
| 2023-02-14 | 144.95 |
| 2023-02-13 | 149.46 |
| 2023-02-10 | 146.46 |
| 2023-02-09 | 141.95 |
| 2023-02-08 | 135.94 |
| 2023-02-07 | 146.46 |
| 2023-02-06 | 141.95 |
| 2023-02-03 | 149.46 |
| 2023-02-02 | 158.48 |
| 2023-02-01 | 162.99 |
| 2023-01-31 | 162.99 |
| 2023-01-30 | 164.49 |
| 2023-01-27 | 190.04 |
| 2023-01-26 | 176.51 |
| 2023-01-20 | 161.48 |
| 2023-01-19 | 150.96 |
| 2023-01-18 | 147.96 |
| 2023-01-17 | 153.97 |
| 2023-01-16 | 153.97 |
| 2023-01-13 | 159.98 |
| 2023-01-12 | 152.47 |
| 2023-01-11 | 165.99 |
| 2023-01-10 | 170.50 |
| 2023-01-09 | 164.49 |
| 2023-01-06 | 170.50 |
| 2023-01-05 | 165.99 |
| 2023-01-04 | 167.50 |
| 2023-01-03 | 141.95 |
| 2022-12-30 | 135.94 |
| 2022-12-29 | 125.42 |
| 2022-12-28 | 150.96 |
| 2022-12-23 | 159.98 |
| 2022-12-22 | 150.96 |
| 2022-12-21 | 150.96 |
| 2022-12-20 | 143.45 |
| 2022-12-19 | 176.51 |
| 2022-12-16 | 187.03 |
| 2022-12-15 | 185.53 |
| 2022-12-14 | 182.52 |
| 2022-12-13 | 182.52 |
| 2022-12-12 | 196.05 |
| 2022-12-09 | 221.60 |
| 2022-12-08 | 161.48 |
| 2022-12-07 | 99.87 |
| 2022-12-06 | 135.94 |
| 2022-12-05 | 132.93 |
| 2022-12-02 | 81.84 |
| 2022-12-01 | 87.85 |
| 2022-11-30 | 89.35 |
| 2022-11-29 | 80.33 |
| 2022-11-28 | 56.29 |
| 2022-11-25 | 65.31 |
| 2022-11-24 | 62.30 |
| 2022-11-23 | 50.28 |
| 2022-11-22 | 51.78 |
| 2022-11-21 | 57.79 |
| 2022-11-18 | 62.30 |
| 2022-11-17 | 75.83 |
| 2022-11-16 | 77.33 |
| 2022-11-15 | 99.87 |
| 2022-11-14 | 90.85 |
| 2022-11-11 | 54.79 |
| 2022-11-10 | 20.22 |
| 2022-11-09 | 24.73 |
| 2022-11-08 | 20.22 |
| 2022-11-07 | 23.23 |
| 2022-11-04 | 15.71 |
| 2022-11-03 | 9.70 |
| 2022-11-02 | 12.71 |
| 2022-11-01 | 3.69 |
| 2022-10-31 | -3.82 |
| 2022-10-28 | -2.32 |
| 2022-10-27 | 0.69 |
| 2022-10-26 | 3.69 |
| 2022-10-25 | 3.69 |
| 2022-10-24 | 3.69 |
| 2022-10-21 | 6.70 |
| 2022-10-20 | 9.70 |
| 2022-10-19 | 17.22 |
| 2022-10-18 | 21.73 |
| 2022-10-17 | 18.72 |
| 2022-10-14 | 17.22 |
| 2022-10-13 | 14.21 |
| 2022-10-12 | 15.71 |
| 2022-10-11 | 15.71 |
| 2022-10-10 | 20.22 |
| 2022-10-07 | 26.23 |
| 2022-10-06 | 26.23 |
| 2022-10-05 | 30.74 |
| 2022-10-03 | 36.75 |
| 2022-09-30 | 20.22 |
| 2022-09-29 | 12.71 |
| 2022-09-28 | 32.24 |
| 2022-09-27 | 39.76 |
| 2022-09-26 | 36.75 |
| 2022-09-23 | 36.75 |
| 2022-09-22 | 38.26 |
| 2022-09-21 | 41.26 |
| 2022-09-20 | 47.27 |
| 2022-09-19 | 45.77 |
| 2022-09-16 | 51.78 |
| 2022-09-15 | 56.29 |
| 2022-09-14 | 51.78 |
| 2022-09-13 | 56.29 |
| 2022-09-09 | 57.79 |
| 2022-09-08 | 39.76 |
| 2022-09-07 | 42.76 |
| 2022-09-06 | 44.27 |
| 2022-09-05 | 41.26 |
| 2022-09-02 | 45.77 |
| 2022-09-01 | 53.28 |
| 2022-08-31 | 48.78 |
| 2022-08-30 | 53.28 |
| 2022-08-29 | 56.29 |
| 2022-08-26 | 57.79 |
| 2022-08-25 | 50.28 |
| 2022-08-24 | 51.78 |
| 2022-08-23 | 51.78 |
| 2022-08-22 | 54.79 |
| 2022-08-19 | 48.78 |
| 2022-08-18 | 47.27 |
| 2022-08-17 | 50.28 |
| 2022-08-16 | 51.78 |
| 2022-08-15 | 45.77 |
| 2022-08-12 | 51.78 |
| 2022-08-11 | 48.78 |
| 2022-08-10 | 47.27 |
| 2022-08-09 | 56.29 |
| 2022-08-08 | 54.79 |
| 2022-08-05 | 54.79 |
| 2022-08-04 | 47.27 |
| 2022-08-03 | 42.76 |
| 2022-08-02 | 48.78 |
| 2022-08-01 | 53.28 |
| 2022-07-29 | 57.79 |
| 2022-07-28 | 63.80 |
| 2022-07-27 | 60.80 |
| 2022-07-26 | 75.83 |
| 2022-07-25 | 75.83 |
| 2022-07-22 | 63.80 |
| 2022-07-21 | 63.80 |
| 2022-07-20 | 65.31 |
| 2022-07-19 | 69.81 |
| 2022-07-18 | 65.31 |
| 2022-07-15 | 54.79 |
| 2022-07-14 | 66.81 |
| 2022-07-13 | 62.30 |
| 2022-07-12 | 66.81 |
| 2022-07-11 | 72.82 |
| 2022-07-08 | 86.34 |
| 2022-07-07 | 74.32 |
| 2022-07-06 | 83.34 |
| 2022-07-05 | 96.86 |
| 2022-07-04 | 95.36 |
| 2022-06-30 | 96.86 |
| 2022-06-29 | 119.41 |
| 2022-06-28 | 126.92 |
| 2022-06-27 | 150.96 |
| 2022-06-24 | 173.51 |
| 2022-06-23 | 176.51 |
| 2022-06-22 | 167.50 |
| 2022-06-21 | 173.51 |
| 2022-06-20 | 188.53 |
| 2022-06-17 | 172.00 |
| 2022-06-16 | 172.00 |
| 2022-06-15 | 185.53 |
| 2022-06-14 | 184.03 |
| 2022-06-13 | 185.53 |
| 2022-06-10 | 202.06 |
| 2022-06-09 | 212.58 |
| 2022-06-08 | 206.57 |
| 2022-06-07 | 200.56 |
| 2022-06-06 | 205.06 |
| 2022-06-02 | 203.56 |
| 2022-06-01 | 212.58 |
| 2022-05-31 | 217.09 |
| 2022-05-30 | 206.57 |
| 2022-05-27 | 205.06 |
| 2022-05-26 | 202.06 |
| 2022-05-25 | 206.57 |
| 2022-05-24 | 211.08 |
| 2022-05-23 | 217.09 |
| 2022-05-20 | 226.10 |
| 2022-05-19 | 229.11 |
| 2022-05-18 | 229.11 |
| 2022-05-17 | 229.11 |
| 2022-05-16 | 230.61 |
| 2022-05-13 | 227.61 |
| 2022-05-12 | 218.59 |
| 2022-05-11 | 257.66 |
| 2022-05-10 | 262.17 |
| 2022-05-06 | 274.19 |
| 2022-05-05 | 286.21 |
| 2022-05-04 | 308.76 |
| 2022-05-03 | 319.28 |
| 2022-04-29 | 305.75 |
| 2022-04-28 | 254.66 |
| 2022-04-27 | 247.14 |
| 2022-04-26 | 257.66 |
| 2022-04-25 | 257.66 |
| 2022-04-22 | 281.71 |
| 2022-04-21 | 286.21 |
| 2022-04-20 | 296.73 |
| 2022-04-19 | 305.75 |
| 2022-04-14 | 319.28 |
| 2022-04-13 | 292.23 |
| 2022-04-12 | 289.22 |
| 2022-04-11 | 289.22 |
| 2022-04-08 | 331.30 |
| 2022-04-07 | 313.26 |
| 2022-04-06 | 319.28 |
| 2022-04-04 | 296.73 |
| 2022-04-01 | 227.61 |
| 2022-03-31 | 211.08 |
| 2022-03-30 | 233.62 |
| 2022-03-29 | 205.06 |
| 2022-03-28 | 221.60 |
| 2022-03-25 | 239.63 |
| 2022-03-24 | 268.18 |
| 2022-03-23 | 296.73 |
| 2022-03-22 | 340.32 |
| 2022-03-21 | 328.29 |
| 2022-03-18 | 346.33 |
| 2022-03-17 | 383.90 |
| 2022-03-16 | 289.22 |
| 2022-03-15 | 233.62 |
| 2022-03-14 | 323.78 |
| 2022-03-11 | 358.35 |
| 2022-03-10 | 394.42 |
| 2022-03-09 | 403.43 |
| 2022-03-08 | 403.43 |
| 2022-03-07 | 448.52 |
| 2022-03-04 | 462.04 |
| 2022-03-03 | 463.54 |
| 2022-03-02 | 456.03 |
| 2022-03-01 | 483.08 |
| 2022-02-28 | 460.54 |
| 2022-02-25 | 459.03 |
| 2022-02-24 | 495.10 |
| 2022-02-23 | 546.20 |
| 2022-02-22 | 549.20 |
| 2022-02-21 | 544.69 |
| 2022-02-18 | 565.73 |
| 2022-02-17 | 550.70 |
| 2022-02-16 | 570.24 |
| 2022-02-15 | 550.70 |
| 2022-02-14 | 546.20 |
| 2022-02-11 | 600.30 |
| 2022-02-10 | 567.24 |
| 2022-02-09 | 550.70 |
| 2022-02-08 | 553.71 |
| 2022-02-07 | 559.72 |
| 2022-02-04 | 553.71 |
| 2022-01-31 | 550.70 |
| 2022-01-28 | 519.15 |
| 2022-01-27 | 534.17 |
| 2022-01-26 | 556.72 |
| 2022-01-25 | 561.22 |
| 2022-01-24 | 571.74 |
| 2022-01-21 | 586.77 |
| 2022-01-20 | 598.79 |
| 2022-01-19 | 550.70 |
| 2022-01-18 | 531.17 |
| 2022-01-17 | 513.13 |
| 2022-01-14 | 526.66 |
| 2022-01-13 | 510.13 |
| 2022-01-12 | 543.19 |
| 2022-01-11 | 558.22 |
| 2022-01-10 | 531.17 |
| 2022-01-07 | 505.62 |
| 2022-01-06 | 492.10 |
| 2022-01-05 | 502.62 |
| 2022-01-04 | 505.62 |
| 2022-01-03 | 502.62 |
| 2021-12-31 | 513.13 |
| 2021-12-30 | 505.62 |
| 2021-12-29 | 514.64 |
| 2021-12-28 | 543.19 |
| 2021-12-24 | 508.63 |
| 2021-12-23 | 523.65 |
| 2021-12-22 | 511.63 |
| 2021-12-21 | 510.13 |
| 2021-12-20 | 487.59 |
| 2021-12-17 | 504.12 |
| 2021-12-16 | 522.15 |
| 2021-12-15 | 505.62 |
| 2021-12-14 | 513.13 |
| 2021-12-13 | 562.73 |
| 2021-12-10 | 588.27 |
| 2021-12-09 | 606.31 |
| 2021-12-08 | 589.78 |
| 2021-12-07 | 607.81 |
| 2021-12-06 | 550.70 |
| 2021-12-03 | 573.25 |
| 2021-12-02 | 586.25 |
| 2021-12-01 | 570.36 |
| 2021-11-30 | 579.03 |
| 2021-11-29 | 570.36 |
| 2021-11-26 | 577.58 |
| 2021-11-25 | 610.81 |
| 2021-11-24 | 602.14 |
| 2021-11-23 | 590.58 |
| 2021-11-22 | 576.14 |
| 2021-11-19 | 600.70 |
| 2021-11-18 | 579.03 |
| 2021-11-17 | 620.92 |
| 2021-11-16 | 632.48 |
| 2021-11-15 | 626.70 |
| 2021-11-12 | 667.15 |
| 2021-11-11 | 662.82 |
| 2021-11-10 | 622.37 |
| 2021-11-09 | 596.36 |
| 2021-11-08 | 622.37 |
| 2021-11-05 | 599.25 |
| 2021-11-04 | 619.48 |
| 2021-11-03 | 632.48 |
| 2021-11-02 | 626.70 |
| 2021-11-01 | 664.26 |
| 2021-10-29 | 674.38 |
| 2021-10-28 | 685.94 |
| 2021-10-27 | 698.94 |
| 2021-10-26 | 685.94 |
| 2021-10-25 | 726.39 |
| 2021-10-22 | 774.06 |
| 2021-10-21 | 720.61 |
| 2021-10-20 | 685.94 |
| 2021-10-19 | 687.38 |
| 2021-10-18 | 683.05 |
| 2021-10-15 | 664.26 |
| 2021-10-12 | 709.05 |
| 2021-10-11 | 701.83 |
| 2021-10-08 | 696.05 |
| 2021-10-07 | 711.94 |
| 2021-10-06 | 687.38 |
| 2021-10-05 | 703.27 |
| 2021-10-04 | 748.06 |
| 2021-09-30 | 745.17 |
| 2021-09-29 | 709.05 |
| 2021-09-28 | 684.49 |
| 2021-09-27 | 662.82 |
| 2021-09-24 | 687.38 |
| 2021-09-23 | 706.16 |
| 2021-09-21 | 641.15 |
| 2021-09-20 | 619.48 |
| 2021-09-17 | 672.93 |
| 2021-09-16 | 658.49 |
| 2021-09-15 | 697.49 |
| 2021-09-14 | 727.83 |
| 2021-09-13 | 737.95 |
| 2021-09-10 | 749.50 |
| 2021-09-09 | 737.95 |
| 2021-09-08 | 755.28 |
| 2021-09-07 | 774.06 |
| 2021-09-06 | 787.07 |
| 2021-09-03 | 810.18 |
| 2021-09-02 | 810.18 |
| 2021-09-01 | 794.29 |
| 2021-08-31 | 811.63 |
| 2021-08-30 | 763.95 |
| 2021-08-27 | 791.40 |
| 2021-08-26 | 782.73 |
| 2021-08-25 | 811.63 |
| 2021-08-24 | 810.18 |
| 2021-08-23 | 813.07 |
| 2021-08-20 | 834.74 |
| 2021-08-19 | 831.85 |
| 2021-08-18 | 811.63 |
| 2021-08-17 | 781.29 |
| 2021-08-16 | 781.29 |
| 2021-08-13 | 784.18 |
| 2021-08-12 | 779.84 |
| 2021-08-11 | 801.51 |
| 2021-08-10 | 762.51 |
| 2021-08-09 | 737.95 |
| 2021-08-06 | 704.72 |
| 2021-08-05 | 716.27 |
| 2021-08-04 | 710.50 |
| 2021-08-03 | 694.60 |
| 2021-08-02 | 697.49 |
| 2021-07-30 | 659.93 |
| 2021-07-29 | 691.71 |
| 2021-07-28 | 672.93 |
| 2021-07-27 | 670.04 |
| 2021-07-26 | 713.39 |
| 2021-07-23 | 769.73 |
| 2021-07-22 | 797.18 |
| 2021-07-21 | 755.28 |
| 2021-07-20 | 755.28 |
| 2021-07-19 | 781.29 |
| 2021-07-16 | 821.74 |
| 2021-07-15 | 849.19 |
| 2021-07-14 | 808.74 |
| 2021-07-13 | 846.30 |
| 2021-07-12 | 860.75 |
| 2021-07-09 | 860.75 |
| 2021-07-08 | 846.30 |
| 2021-07-07 | 808.74 |
| 2021-07-06 | 837.63 |
| 2021-07-05 | 834.74 |
| 2021-07-02 | 852.08 |
| 2021-06-30 | 863.64 |
| 2021-06-29 | 878.09 |
| 2021-06-28 | 872.31 |
| 2021-06-25 | 878.09 |
| 2021-06-24 | 901.20 |
| 2021-06-23 | 882.42 |
| 2021-06-22 | 885.31 |
| 2021-06-21 | 899.76 |
| 2021-06-18 | 899.76 |
| 2021-06-17 | 925.76 |
| 2021-06-16 | 915.65 |
| 2021-06-15 | 938.76 |
| 2021-06-11 | 956.72 |
| 2021-06-10 | 960.87 |
| 2021-06-09 | 1,009.21 |
| 2021-06-08 | 973.30 |
| 2021-06-07 | 944.29 |
| 2021-06-04 | 944.29 |
| 2021-06-03 | 941.53 |
| 2021-06-02 | 969.15 |
| 2021-06-01 | 936.00 |
| 2021-05-31 | 947.05 |
| 2021-05-28 | 942.91 |
| 2021-05-27 | 1,020.26 |
| 2021-05-26 | 1,052.03 |
| 2021-05-25 | 1,007.83 |
| 2021-05-24 | 1,024.41 |
| 2021-05-21 | 1,010.59 |
| 2021-05-20 | 991.25 |
| 2021-05-18 | 1,002.31 |
| 2021-05-17 | 981.59 |
| 2021-05-14 | 982.97 |
| 2021-05-13 | 1,032.69 |
| 2021-05-12 | 1,027.17 |
| 2021-05-11 | 1,040.98 |
| 2021-05-10 | 1,050.65 |
| 2021-05-07 | 1,032.69 |
| 2021-05-06 | 1,060.32 |
| 2021-05-05 | 1,049.27 |
| 2021-05-04 | 1,056.18 |
| 2021-05-03 | 1,052.03 |
| 2021-04-30 | 1,029.93 |
| 2021-04-29 | 1,034.08 |
| 2021-04-28 | 1,074.13 |
| 2021-04-27 | 1,029.93 |
| 2021-04-26 | 1,014.74 |
| 2021-04-23 | 1,064.47 |
| 2021-04-22 | 1,060.32 |
| 2021-04-21 | 1,047.89 |
| 2021-04-20 | 1,039.60 |
| 2021-04-19 | 1,069.99 |
| 2021-04-16 | 1,061.70 |
| 2021-04-15 | 1,013.36 |
| 2021-04-14 | 1,007.83 |
| 2021-04-13 | 965.01 |
| 2021-04-12 | 980.20 |
| 2021-04-09 | 958.10 |
| 2021-04-08 | 963.63 |
| 2021-04-07 | 1,005.07 |
| 2021-04-01 | 951.20 |
| 2021-03-31 | 969.15 |
| 2021-03-30 | 971.92 |
| 2021-03-29 | 909.76 |
| 2021-03-26 | 869.70 |
| 2021-03-25 | 860.03 |
| 2021-03-24 | 869.70 |
| 2021-03-23 | 864.17 |
| 2021-03-22 | 918.04 |
| 2021-03-19 | 891.80 |
| 2021-03-18 | 900.09 |
| 2021-03-17 | 898.71 |
| 2021-03-16 | 918.04 |
| 2021-03-15 | 883.51 |
| 2021-03-12 | 862.79 |
| 2021-03-11 | 802.01 |
| 2021-03-10 | 777.15 |
| 2021-03-09 | 825.49 |
| 2021-03-08 | 889.04 |
| 2021-03-05 | 872.46 |
| 2021-03-04 | 871.08 |
| 2021-03-03 | 777.15 |
| 2021-03-02 | 770.24 |
| 2021-03-01 | 749.52 |
| 2021-02-26 | 713.61 |
| 2021-02-25 | 726.04 |
| 2021-02-24 | 619.68 |
| 2021-02-23 | 643.16 |
| 2021-02-22 | 645.92 |
| 2021-02-19 | 630.73 |
| 2021-02-18 | 626.58 |
| 2021-02-17 | 648.68 |
| 2021-02-16 | 650.06 |
| 2021-02-11 | 630.73 |
| 2021-02-10 | 630.73 |
| 2021-02-09 | 603.10 |
| 2021-02-08 | 626.58 |
| 2021-02-05 | 592.05 |
| 2021-02-04 | 587.90 |
| 2021-02-03 | 603.10 |
| 2021-02-02 | 608.62 |
| 2021-02-01 | 612.77 |
| 2021-01-29 | 600.34 |
| 2021-01-28 | 604.48 |
| 2021-01-27 | 633.49 |
| 2021-01-26 | 634.87 |
| 2021-01-25 | 637.63 |
| 2021-01-22 | 648.68 |
| 2021-01-21 | 685.98 |
| 2021-01-20 | 697.03 |
| 2021-01-19 | 705.32 |
| 2021-01-18 | 663.88 |
| 2021-01-15 | 614.15 |
| 2021-01-14 | 612.77 |
| 2021-01-13 | 623.82 |
| 2021-01-12 | 632.11 |
| 2021-01-11 | 621.06 |
| 2021-01-08 | 611.39 |
| 2021-01-07 | 604.48 |
| 2021-01-06 | 616.91 |
| 2021-01-05 | 612.77 |
| 2021-01-04 | 619.68 |
| 2020-12-31 | 639.01 |
| 2020-12-30 | 645.92 |
| 2020-12-29 | 633.49 |
| 2020-12-28 | 616.91 |
| 2020-12-24 | 626.58 |
| 2020-12-23 | 623.82 |
| 2020-12-22 | 637.63 |
| 2020-12-21 | 637.63 |
| 2020-12-18 | 647.30 |
| 2020-12-17 | 636.25 |
| 2020-12-16 | 627.96 |
| 2020-12-15 | 630.73 |
| 2020-12-14 | 645.92 |
| 2020-12-11 | 639.01 |
| 2020-12-10 | 647.30 |
| 2020-12-09 | 648.68 |
| 2020-12-08 | 654.21 |
| 2020-12-07 | 655.59 |
| 2020-12-04 | 662.50 |
| 2020-12-03 | 672.17 |
| 2020-12-02 | 662.50 |
| 2020-12-01 | 669.40 |
| 2020-11-30 | 673.55 |
| 2020-11-27 | 681.84 |
| 2020-11-26 | 666.64 |
| 2020-11-25 | 663.88 |
| 2020-11-24 | 670.78 |
| 2020-11-23 | 668.08 |
| 2020-11-20 | 681.60 |
| 2020-11-19 | 691.07 |
| 2020-11-18 | 681.60 |
| 2020-11-17 | 672.14 |
| 2020-11-16 | 669.43 |
| 2020-11-13 | 669.43 |
| 2020-11-12 | 670.78 |
| 2020-11-11 | 696.48 |
| 2020-11-10 | 674.84 |
| 2020-11-09 | 651.85 |
| 2020-11-06 | 659.97 |
| 2020-11-05 | 668.08 |
| 2020-11-04 | 634.27 |
| 2020-11-03 | 623.46 |
| 2020-11-02 | 608.58 |
| 2020-10-30 | 604.52 |
| 2020-10-29 | 635.63 |
| 2020-10-28 | 591.00 |
| 2020-10-27 | 604.52 |
| 2020-10-23 | 641.04 |
| 2020-10-22 | 635.63 |
| 2020-10-21 | 649.15 |
| 2020-10-20 | 651.85 |
| 2020-10-19 | 666.73 |
| 2020-10-16 | 672.14 |
| 2020-10-15 | 678.90 |
| 2020-10-14 | 685.66 |
| 2020-10-12 | 718.11 |
| 2020-10-09 | 727.58 |
| 2020-10-08 | 712.70 |
| 2020-10-07 | 707.30 |
| 2020-10-06 | 707.30 |
| 2020-10-05 | 692.42 |
| 2020-09-30 | 685.66 |
| 2020-09-29 | 697.83 |
| 2020-09-28 | 718.11 |
| 2020-09-25 | 703.24 |
| 2020-09-24 | 742.45 |
| 2020-09-23 | 749.22 |
| 2020-09-22 | 754.62 |
| 2020-09-21 | 761.39 |
| 2020-09-18 | 804.66 |
| 2020-09-17 | 739.75 |
| 2020-09-16 | 760.03 |
| 2020-09-15 | 770.85 |
| 2020-09-14 | 685.66 |
| 2020-09-11 | 685.66 |
| 2020-09-10 | 692.42 |
| 2020-09-09 | 707.30 |
| 2020-09-08 | 664.02 |
| 2020-09-07 | 634.27 |
| 2020-09-04 | 639.68 |
| 2020-09-03 | 654.56 |
| 2020-09-02 | 646.44 |
| 2020-09-01 | 650.50 |
| 2020-08-31 | 658.61 |
| 2020-08-28 | 689.72 |
| 2020-08-27 | 673.49 |
| 2020-08-26 | 687.01 |
| 2020-08-25 | 701.89 |
| 2020-08-24 | 695.13 |
| 2020-08-21 | 719.47 |
| 2020-08-20 | 716.76 |
| 2020-08-19 | 708.65 |
| 2020-08-18 | 612.64 |
| 2020-08-17 | 589.65 |
| 2020-08-14 | 563.96 |
| 2020-08-13 | 555.84 |
| 2020-08-12 | 563.96 |
| 2020-08-11 | 546.38 |
| 2020-08-10 | 532.85 |
| 2020-08-07 | 530.15 |
| 2020-08-06 | 527.45 |
| 2020-08-05 | 532.85 |
| 2020-08-04 | 540.97 |
| 2020-08-03 | 532.85 |
| 2020-07-31 | 539.62 |
| 2020-07-30 | 531.50 |
| 2020-07-29 | 530.15 |
| 2020-07-28 | 531.50 |
| 2020-07-27 | 523.39 |
| 2020-07-24 | 534.21 |
| 2020-07-23 | 550.43 |
| 2020-07-22 | 536.91 |
| 2020-07-21 | 557.20 |
| 2020-07-20 | 565.31 |
| 2020-07-17 | 542.32 |
| 2020-07-16 | 536.91 |
| 2020-07-15 | 550.43 |
| 2020-07-14 | 547.73 |
| 2020-07-13 | 569.37 |
| 2020-07-10 | 570.72 |
| 2020-07-09 | 580.18 |
| 2020-07-08 | 596.41 |
| 2020-07-07 | 597.76 |
| 2020-07-06 | 622.10 |
| 2020-07-03 | 631.57 |
| 2020-07-02 | 551.79 |
| 2020-06-30 | 486.88 |
| 2020-06-29 | 500.40 |
| 2020-06-26 | 515.28 |
| 2020-06-24 | 520.68 |
| 2020-06-23 | 528.80 |
| 2020-06-22 | 523.39 |
| 2020-06-19 | 520.68 |
| 2020-06-18 | 526.09 |
| 2020-06-17 | 507.16 |
| 2020-06-16 | 497.70 |
| 2020-06-15 | 490.94 |
| 2020-06-12 | 499.77 |
| 2020-06-11 | 498.51 |
| 2020-06-10 | 514.93 |
| 2020-06-09 | 518.71 |
| 2020-06-08 | 514.93 |
| 2020-06-05 | 504.82 |
| 2020-06-04 | 497.25 |
| 2020-06-03 | 493.46 |
| 2020-06-02 | 485.88 |
| 2020-06-01 | 482.10 |
| 2020-05-29 | 442.95 |
| 2020-05-28 | 440.43 |
| 2020-05-27 | 453.05 |
| 2020-05-26 | 464.42 |
| 2020-05-25 | 450.53 |
| 2020-05-22 | 445.48 |
| 2020-05-21 | 468.21 |
| 2020-05-20 | 465.68 |
| 2020-05-19 | 480.83 |
| 2020-05-18 | 474.52 |
| 2020-05-15 | 468.21 |
| 2020-05-14 | 461.89 |
| 2020-05-13 | 480.83 |
| 2020-05-12 | 492.20 |
| 2020-05-11 | 504.82 |
| 2020-05-08 | 516.19 |
| 2020-05-07 | 479.57 |
| 2020-05-06 | 468.21 |
| 2020-05-05 | 464.42 |
| 2020-05-04 | 459.37 |
| 2020-04-29 | 498.51 |
| 2020-04-28 | 483.36 |
| 2020-04-27 | 484.62 |
| 2020-04-24 | 471.99 |
| 2020-04-23 | 488.41 |
| 2020-04-22 | 488.41 |
| 2020-04-21 | 493.46 |
| 2020-04-20 | 509.88 |
| 2020-04-17 | 514.93 |
| 2020-04-16 | 511.14 |
| 2020-04-15 | 513.66 |
| 2020-04-14 | 547.76 |
| 2020-04-09 | 512.40 |
| 2020-04-08 | 508.61 |
| 2020-04-07 | 507.35 |
| 2020-04-06 | 478.31 |
| 2020-04-03 | 471.99 |
| 2020-04-02 | 477.05 |
| 2020-04-01 | 463.16 |
| 2020-03-31 | 475.78 |
| 2020-03-30 | 471.99 |
| 2020-03-27 | 474.52 |
| 2020-03-26 | 466.94 |
| 2020-03-25 | 497.25 |
| 2020-03-24 | 469.47 |
| 2020-03-23 | 427.80 |
| 2020-03-20 | 459.37 |
| 2020-03-19 | 408.86 |
| 2020-03-18 | 446.74 |
| 2020-03-17 | 494.72 |
| 2020-03-16 | 530.08 |
| 2020-03-13 | 559.12 |
| 2020-03-12 | 571.75 |
| 2020-03-11 | 619.73 |
| 2020-03-10 | 549.02 |
| 2020-03-09 | 541.44 |
| 2020-03-06 | 584.37 |
| 2020-03-05 | 562.91 |
| 2020-03-04 | 543.97 |
| 2020-03-03 | 522.50 |
| 2020-03-02 | 528.82 |
| 2020-02-28 | 513.66 |
| 2020-02-27 | 525.03 |
| 2020-02-26 | 519.98 |
| 2020-02-25 | 517.45 |
| 2020-02-24 | 521.24 |
| 2020-02-21 | 527.55 |
| 2020-02-20 | 530.08 |
| 2020-02-19 | 543.97 |
| 2020-02-18 | 531.34 |
| 2020-02-17 | 543.97 |
| 2020-02-14 | 546.49 |
| 2020-02-13 | 538.92 |
| 2020-02-12 | 497.25 |
| 2020-02-11 | 487.15 |
| 2020-02-10 | 468.21 |
| 2020-02-07 | 461.89 |
| 2020-02-06 | 470.73 |
| 2020-02-05 | 463.16 |
| 2020-02-04 | 459.37 |
| 2020-02-03 | 435.38 |
| 2020-01-31 | 442.95 |
| 2020-01-30 | 430.33 |
| 2020-01-29 | 435.38 |
| 2020-01-24 | 480.83 |
| 2020-01-23 | 480.83 |
| 2020-01-22 | 513.66 |
| 2020-01-21 | 511.14 |
| 2020-01-20 | 533.87 |
| 2020-01-17 | 550.28 |
| 2020-01-16 | 562.91 |
| 2020-01-15 | 546.49 |
| 2020-01-14 | 559.12 |
| 2020-01-13 | 551.54 |
| 2020-01-10 | 547.76 |
| 2020-01-09 | 555.33 |
| 2020-01-08 | 541.44 |
| 2020-01-07 | 549.02 |
| 2020-01-06 | 547.76 |
| 2020-01-03 | 570.48 |
| 2020-01-02 | 593.21 |
| 2019-12-31 | 556.59 |
| 2019-12-30 | 550.28 |
| 2019-12-27 | 555.33 |
| 2019-12-24 | 546.49 |
| 2019-12-23 | 543.97 |
| 2019-12-20 | 546.49 |
| 2019-12-19 | 533.87 |
| 2019-12-18 | 545.23 |
| 2019-12-17 | 555.33 |
| 2019-12-16 | 531.34 |
| 2019-12-13 | 511.14 |
| 2019-12-12 | 514.93 |
| 2019-12-11 | 523.76 |
| 2019-12-10 | 513.66 |
| 2019-12-09 | 518.71 |
| 2019-12-06 | 506.09 |
| 2019-12-05 | 492.20 |
| 2019-12-04 | 473.26 |
| 2019-12-03 | 479.57 |
| 2019-12-02 | 488.41 |
| 2019-11-29 | 475.78 |
| 2019-11-28 | 485.88 |
| 2019-11-27 | 487.15 |
| 2019-11-26 | 475.78 |
| 2019-11-25 | 492.20 |
| 2019-11-22 | 470.73 |
| 2019-11-21 | 475.78 |
| 2019-11-20 | 484.45 |
| 2019-11-19 | 503.02 |
| 2019-11-18 | 484.45 |
| 2019-11-15 | 459.69 |
| 2019-11-14 | 477.02 |
| 2019-11-13 | 453.49 |
| 2019-11-12 | 477.02 |
| 2019-11-11 | 485.69 |
| 2019-11-08 | 525.31 |
| 2019-11-07 | 573.60 |
| 2019-11-06 | 577.32 |
| 2019-11-05 | 577.32 |
| 2019-11-04 | 574.84 |
| 2019-11-01 | 566.17 |
| 2019-10-31 | 545.12 |
| 2019-10-30 | 541.41 |
| 2019-10-29 | 543.89 |
| 2019-10-28 | 543.89 |
| 2019-10-25 | 542.65 |
| 2019-10-24 | 541.41 |
| 2019-10-23 | 536.46 |
| 2019-10-22 | 546.36 |
| 2019-10-21 | 550.08 |
| 2019-10-18 | 548.84 |
| 2019-10-17 | 541.41 |
| 2019-10-16 | 555.03 |
| 2019-10-15 | 568.65 |
| 2019-10-14 | 631.80 |
| 2019-10-11 | 614.47 |
| 2019-10-10 | 610.75 |
| 2019-10-09 | 619.42 |
| 2019-10-08 | 603.32 |
| 2019-10-04 | 603.32 |
| 2019-10-03 | 588.46 |
| 2019-10-02 | 602.08 |
| 2019-09-30 | 584.75 |
| 2019-09-27 | 579.80 |
| 2019-09-26 | 582.27 |
| 2019-09-25 | 552.55 |
| 2019-09-24 | 548.84 |
| 2019-09-23 | 557.51 |
| 2019-09-20 | 558.75 |
| 2019-09-19 | 585.99 |
| 2019-09-18 | 579.80 |
| 2019-09-17 | 571.13 |
| 2019-09-16 | 561.22 |
| 2019-09-13 | 557.51 |
| 2019-09-12 | 541.41 |
| 2019-09-11 | 512.93 |
| 2019-09-10 | 522.84 |
| 2019-09-09 | 531.50 |
| 2019-09-06 | 524.07 |
| 2019-09-05 | 537.70 |
| 2019-09-04 | 515.41 |
| 2019-09-03 | 495.59 |
| 2019-09-02 | 477.02 |
| 2019-08-30 | 469.59 |
| 2019-08-29 | 479.50 |
| 2019-08-28 | 490.64 |
| 2019-08-27 | 496.83 |
| 2019-08-26 | 489.40 |
| 2019-08-23 | 501.79 |
| 2019-08-22 | 498.07 |
| 2019-08-21 | 504.26 |
| 2019-08-20 | 468.35 |
| 2019-08-19 | 485.69 |
| 2019-08-16 | 451.02 |
| 2019-08-15 | 439.87 |
| 2019-08-14 | 439.87 |
| 2019-08-13 | 438.64 |
| 2019-08-12 | 454.73 |
| 2019-08-09 | 451.02 |
| 2019-08-08 | 465.88 |
| 2019-08-07 | 453.49 |
| 2019-08-06 | 444.83 |
| 2019-08-05 | 458.45 |
| 2019-08-02 | 493.12 |
| 2019-08-01 | 481.97 |
| 2019-07-31 | 493.12 |
| 2019-07-30 | 515.41 |
| 2019-07-29 | 501.79 |
| 2019-07-26 | 525.31 |
| 2019-07-25 | 509.22 |
| 2019-07-24 | 499.31 |
| 2019-07-23 | 498.07 |
| 2019-07-22 | 499.31 |
| 2019-07-19 | 501.79 |
| 2019-07-18 | 494.36 |
| 2019-07-17 | 498.07 |
| 2019-07-16 | 509.22 |
| 2019-07-15 | 504.26 |
| 2019-07-12 | 484.45 |
| 2019-07-11 | 470.83 |
| 2019-07-10 | 465.88 |
| 2019-07-09 | 433.68 |
| 2019-07-08 | 436.16 |
| 2019-07-05 | 444.83 |
| 2019-07-04 | 442.35 |
| 2019-07-03 | 428.73 |
| 2019-07-02 | 418.82 |
| 2019-06-28 | 382.91 |
| 2019-06-27 | 377.96 |
| 2019-06-26 | 370.53 |
| 2019-06-25 | 376.72 |
| 2019-06-24 | 363.10 |
| 2019-06-21 | 354.44 |
| 2019-06-20 | 352.95 |
| 2019-06-19 | 349.46 |
| 2019-06-18 | 345.96 |
| 2019-06-17 | 347.13 |
| 2019-06-14 | 345.96 |
| 2019-06-13 | 351.78 |
| 2019-06-12 | 342.47 |
| 2019-06-11 | 355.28 |
| 2019-06-10 | 352.95 |
| 2019-06-06 | 331.99 |
| 2019-06-05 | 326.17 |
| 2019-06-04 | 321.51 |
| 2019-06-03 | 319.18 |
| 2019-05-31 | 314.52 |
| 2019-05-30 | 315.69 |
| 2019-05-29 | 315.69 |
| 2019-05-28 | 329.66 |
| 2019-05-27 | 304.04 |
| 2019-05-24 | 297.06 |
| 2019-05-23 | 293.57 |
| 2019-05-22 | 300.55 |
| 2019-05-21 | 302.88 |
| 2019-05-20 | 300.55 |
| 2019-05-17 | 311.03 |
| 2019-05-16 | 330.83 |
| 2019-05-15 | 318.02 |
| 2019-05-14 | 313.36 |
| 2019-05-10 | 325.00 |
| 2019-05-09 | 309.87 |
| 2019-05-08 | 321.51 |
| 2019-05-07 | 337.81 |
| 2019-05-06 | 326.17 |
| 2019-05-03 | 344.80 |
| 2019-05-02 | 348.29 |
| 2019-04-30 | 343.63 |
| 2019-04-29 | 350.62 |
| 2019-04-26 | 354.11 |
| 2019-04-25 | 349.46 |
| 2019-04-24 | 354.11 |
| 2019-04-23 | 354.11 |
| 2019-04-18 | 370.42 |
| 2019-04-17 | 375.07 |
| 2019-04-16 | 371.58 |
| 2019-04-15 | 376.24 |
| 2019-04-12 | 375.07 |
| 2019-04-11 | 376.24 |
| 2019-04-10 | 386.72 |
| 2019-04-09 | 383.22 |
| 2019-04-08 | 371.58 |
| 2019-04-04 | 370.42 |
| 2019-04-03 | 380.89 |
| 2019-04-02 | 379.73 |
| 2019-04-01 | 382.06 |
| 2019-03-29 | 378.57 |
| 2019-03-28 | 378.57 |
| 2019-03-27 | 386.72 |
| 2019-03-26 | 364.59 |
| 2019-03-25 | 366.92 |
| 2019-03-22 | 386.72 |
| 2019-03-21 | 382.06 |
| 2019-03-20 | 377.40 |
| 2019-03-19 | 369.25 |
| 2019-03-18 | 362.26 |
| 2019-03-15 | 334.32 |
| 2019-03-14 | 347.13 |
| 2019-03-13 | 347.13 |
| 2019-03-12 | 341.31 |
| 2019-03-11 | 329.66 |
| 2019-03-08 | 328.50 |
| 2019-03-07 | 344.80 |
| 2019-03-06 | 358.77 |
| 2019-03-05 | 348.29 |
| 2019-03-04 | 344.80 |
| 2019-03-01 | 337.81 |
| 2019-02-28 | 326.17 |
| 2019-02-27 | 320.35 |
| 2019-02-26 | 327.33 |
| 2019-02-25 | 333.15 |
| 2019-02-22 | 336.65 |
| 2019-02-21 | 341.31 |
| 2019-02-20 | 341.31 |
| 2019-02-19 | 335.48 |
| 2019-02-18 | 335.48 |
| 2019-02-15 | 322.67 |
| 2019-02-14 | 334.32 |
| 2019-02-13 | 329.66 |
| 2019-02-12 | 329.66 |
| 2019-02-11 | 333.15 |
| 2019-02-08 | 336.65 |
| 2019-02-04 | 312.20 |
| 2019-02-01 | 299.39 |
| 2019-01-31 | 305.21 |
| 2019-01-30 | 305.21 |
| 2019-01-29 | 294.73 |
| 2019-01-28 | 293.57 |
| 2019-01-25 | 293.57 |
| 2019-01-24 | 287.74 |
| 2019-01-23 | 281.92 |
| 2019-01-22 | 284.25 |
| 2019-01-21 | 281.92 |
| 2019-01-18 | 278.43 |
| 2019-01-17 | 274.93 |
| 2019-01-16 | 283.09 |
| 2019-01-15 | 281.92 |
| 2019-01-14 | 271.44 |
| 2019-01-11 | 271.44 |
| 2019-01-10 | 270.28 |
| 2019-01-09 | 274.93 |
| 2019-01-08 | 267.95 |
| 2019-01-07 | 271.44 |
| 2019-01-04 | 264.46 |
| 2019-01-03 | 255.14 |
| 2019-01-02 | 260.96 |
| 2018-12-31 | 258.63 |
| 2018-12-28 | 252.81 |
| 2018-12-27 | 252.81 |
| 2018-12-24 | 255.14 |
| 2018-12-21 | 259.80 |
| 2018-12-20 | 258.63 |
| 2018-12-19 | 259.80 |
| 2018-12-18 | 253.98 |
| 2018-12-17 | 266.78 |
| 2018-12-14 | 272.61 |
| 2018-12-13 | 272.61 |
| 2018-12-12 | 257.47 |
| 2018-12-11 | 252.81 |
| 2018-12-10 | 253.98 |
| 2018-12-07 | 263.29 |
| 2018-12-06 | 269.11 |
| 2018-12-05 | 265.62 |
| 2018-12-04 | 271.44 |
| 2018-12-03 | 277.26 |
| 2018-11-30 | 269.11 |
| 2018-11-29 | 265.62 |
| 2018-11-28 | 262.13 |
| 2018-11-27 | 256.30 |
| 2018-11-26 | 262.13 |
| 2018-11-23 | 251.65 |
| 2018-11-22 | 257.47 |
| 2018-11-21 | 263.29 |
| 2018-11-20 | 252.81 |
| 2018-11-19 | 265.62 |
| 2018-11-16 | 260.96 |
| 2018-11-15 | 256.30 |
| 2018-11-14 | 249.32 |
| 2018-11-13 | 242.33 |
| 2018-11-12 | 242.33 |
| 2018-11-09 | 234.18 |
| 2018-11-08 | 249.32 |
| 2018-11-07 | 244.66 |
| 2018-11-06 | 237.67 |
| 2018-11-05 | 228.36 |
| 2018-11-02 | 241.17 |
| 2018-11-01 | 236.51 |
| 2018-10-31 | 212.06 |
| 2018-10-30 | 212.06 |
| 2018-10-29 | 216.95 |
| 2018-10-26 | 220.36 |
| 2018-10-25 | 215.81 |
| 2018-10-24 | 209.00 |
| 2018-10-23 | 210.13 |
| 2018-10-22 | 221.49 |
| 2018-10-19 | 213.54 |
| 2018-10-18 | 211.27 |
| 2018-10-16 | 222.63 |
| 2018-10-15 | 222.63 |
| 2018-10-12 | 227.17 |
| 2018-10-11 | 223.76 |
| 2018-10-10 | 238.53 |
| 2018-10-09 | 241.94 |
| 2018-10-08 | 244.21 |
| 2018-10-05 | 260.12 |
| 2018-10-04 | 253.30 |
| 2018-10-03 | 260.12 |
| 2018-10-02 | 256.71 |
| 2018-09-28 | 277.16 |
| 2018-09-27 | 283.97 |
| 2018-09-26 | 295.33 |
| 2018-09-24 | 305.56 |
| 2018-09-21 | 316.92 |
| 2018-09-20 | 298.74 |
| 2018-09-19 | 306.69 |
| 2018-09-18 | 299.88 |
| 2018-09-17 | 314.65 |
| 2018-09-14 | 316.92 |
| 2018-09-13 | 310.10 |
| 2018-09-12 | 306.69 |
| 2018-09-11 | 307.83 |
| 2018-09-10 | 310.10 |
| 2018-09-07 | 323.73 |
| 2018-09-06 | 324.87 |
| 2018-09-05 | 327.14 |
| 2018-09-04 | 345.32 |
| 2018-09-03 | 337.37 |
| 2018-08-31 | 355.54 |
| 2018-08-30 | 349.86 |
| 2018-08-29 | 354.41 |
| 2018-08-28 | 349.86 |
| 2018-08-27 | 352.13 |
| 2018-08-24 | 351.00 |
| 2018-08-23 | 351.00 |
| 2018-08-22 | 364.63 |
| 2018-08-21 | 361.22 |
| 2018-08-20 | 348.73 |
| 2018-08-17 | 339.64 |
| 2018-08-16 | 346.45 |
| 2018-08-15 | 343.05 |
| 2018-08-14 | 355.54 |
| 2018-08-13 | 358.95 |
| 2018-08-10 | 371.45 |
| 2018-08-09 | 366.90 |
| 2018-08-08 | 363.49 |
| 2018-08-07 | 377.13 |
| 2018-08-06 | 357.81 |
| 2018-08-03 | 364.63 |
| 2018-08-02 | 361.22 |
| 2018-08-01 | 356.68 |
| 2018-07-31 | 362.36 |
| 2018-07-30 | 366.90 |
| 2018-07-27 | 372.58 |
| 2018-07-26 | 375.99 |
| 2018-07-25 | 385.08 |
| 2018-07-24 | 370.31 |
| 2018-07-23 | 351.00 |
| 2018-07-20 | 353.27 |
| 2018-07-19 | 344.18 |
| 2018-07-18 | 354.41 |
| 2018-07-17 | 354.41 |
| 2018-07-16 | 355.54 |
| 2018-07-13 | 370.31 |
| 2018-07-12 | 362.36 |
| 2018-07-11 | 357.81 |
| 2018-07-10 | 371.45 |
| 2018-07-09 | 374.85 |
| 2018-07-06 | 355.54 |
| 2018-07-05 | 356.68 |
| 2018-07-04 | 356.68 |
| 2018-07-03 | 373.72 |
| 2018-06-29 | 380.53 |
| 2018-06-28 | 373.72 |
| 2018-06-27 | 381.67 |
| 2018-06-26 | 400.98 |
| 2018-06-25 | 420.29 |
| 2018-06-22 | 433.93 |
| 2018-06-21 | 432.79 |
| 2018-06-20 | 429.38 |
| 2018-06-19 | 416.89 |
| 2018-06-15 | 435.06 |
| 2018-06-14 | 433.93 |
| 2018-06-13 | 435.52 |
| 2018-06-12 | 434.43 |
| 2018-06-11 | 437.70 |
| 2018-06-08 | 428.97 |
| 2018-06-07 | 436.61 |
| 2018-06-06 | 437.70 |
| 2018-06-05 | 435.52 |
| 2018-06-04 | 436.61 |
| 2018-06-01 | 430.06 |
| 2018-05-31 | 414.79 |
| 2018-05-30 | 398.43 |
| 2018-05-29 | 409.34 |
| 2018-05-28 | 411.52 |
| 2018-05-25 | 416.98 |
| 2018-05-24 | 424.61 |
| 2018-05-23 | 410.43 |
| 2018-05-21 | 416.98 |
| 2018-05-18 | 404.98 |
| 2018-05-17 | 397.34 |
| 2018-05-16 | 397.34 |
| 2018-05-15 | 380.98 |
| 2018-05-14 | 373.35 |
| 2018-05-11 | 362.44 |
| 2018-05-10 | 358.08 |
| 2018-05-09 | 353.72 |
| 2018-05-08 | 349.35 |
| 2018-05-07 | 346.08 |
| 2018-05-04 | 346.08 |
| 2018-05-03 | 350.45 |
| 2018-05-02 | 354.81 |
| 2018-04-30 | 344.99 |
| 2018-04-27 | 351.54 |
| 2018-04-26 | 350.45 |
| 2018-04-25 | 354.81 |
| 2018-04-24 | 355.90 |
| 2018-04-23 | 343.90 |
| 2018-04-20 | 347.17 |
| 2018-04-19 | 346.08 |
| 2018-04-18 | 349.35 |
| 2018-04-17 | 350.45 |
| 2018-04-16 | 352.63 |
| 2018-04-13 | 354.81 |
| 2018-04-12 | 351.54 |
| 2018-04-11 | 358.08 |
| 2018-04-10 | 361.35 |
| 2018-04-09 | 350.45 |
| 2018-04-06 | 343.90 |
| 2018-04-04 | 339.54 |
| 2018-04-03 | 344.99 |
| 2018-03-29 | 350.45 |
| 2018-03-28 | 358.08 |
| 2018-03-27 | 344.99 |
| 2018-03-26 | 341.72 |
| 2018-03-23 | 349.35 |
| 2018-03-22 | 352.63 |
| 2018-03-21 | 359.17 |
| 2018-03-20 | 353.72 |
| 2018-03-19 | 362.44 |
| 2018-03-16 | 364.62 |
| 2018-03-15 | 370.08 |
| 2018-03-14 | 331.90 |
| 2018-03-13 | 335.18 |
| 2018-03-12 | 331.90 |
| 2018-03-09 | 331.90 |
| 2018-03-08 | 332.99 |
| 2018-03-07 | 322.09 |
| 2018-03-06 | 329.72 |
| 2018-03-05 | 326.45 |
| 2018-03-02 | 336.27 |
| 2018-03-01 | 346.08 |
| 2018-02-28 | 327.54 |
| 2018-02-27 | 322.09 |
| 2018-02-26 | 330.81 |
| 2018-02-23 | 336.27 |
| 2018-02-22 | 336.27 |
| 2018-02-21 | 334.09 |
| 2018-02-20 | 327.54 |
| 2018-02-15 | 328.63 |
| 2018-02-14 | 314.45 |
| 2018-02-13 | 309.00 |
| 2018-02-12 | 298.09 |
| 2018-02-09 | 293.73 |
| 2018-02-08 | 324.27 |
| 2018-02-07 | 317.73 |
| 2018-02-06 | 325.36 |
| 2018-02-05 | 361.35 |
| 2018-02-02 | 374.44 |
| 2018-02-01 | 377.71 |
| 2018-01-31 | 362.44 |
| 2018-01-30 | 360.26 |
| 2018-01-29 | 380.98 |
| 2018-01-26 | 371.17 |
| 2018-01-25 | 354.81 |
| 2018-01-24 | 366.81 |
| 2018-01-23 | 365.71 |
| 2018-01-22 | 370.08 |
| 2018-01-19 | 342.81 |
| 2018-01-18 | 339.54 |
| 2018-01-17 | 337.36 |
| 2018-01-16 | 336.27 |
| 2018-01-15 | 326.45 |
| 2018-01-12 | 337.36 |
| 2018-01-11 | 341.72 |
| 2018-01-10 | 350.45 |
| 2018-01-09 | 349.35 |
| 2018-01-08 | 354.81 |
| 2018-01-05 | 343.90 |
| 2018-01-04 | 330.81 |
| 2018-01-03 | 331.90 |
| 2018-01-02 | 335.18 |
| 2017-12-29 | 313.36 |
| 2017-12-28 | 316.63 |
| 2017-12-27 | 298.09 |
| 2017-12-22 | 282.82 |
| 2017-12-21 | 287.19 |
| 2017-12-20 | 273.01 |
| 2017-12-19 | 280.64 |
| 2017-12-18 | 279.55 |
| 2017-12-15 | 283.91 |
| 2017-12-14 | 288.28 |
| 2017-12-13 | 281.73 |
| 2017-12-12 | 279.55 |
| 2017-12-11 | 279.55 |
| 2017-12-08 | 281.73 |
| 2017-12-07 | 263.19 |
| 2017-12-06 | 273.01 |
| 2017-12-05 | 283.91 |
| 2017-12-04 | 285.01 |
| 2017-12-01 | 287.19 |
| 2017-11-30 | 289.37 |
| 2017-11-29 | 291.55 |
| 2017-11-28 | 285.01 |
| 2017-11-27 | 283.91 |
| 2017-11-24 | 290.46 |
| 2017-11-23 | 292.64 |
| 2017-11-22 | 300.27 |
| 2017-11-21 | 286.10 |
| 2017-11-20 | 283.91 |
| 2017-11-17 | 292.64 |
| 2017-11-16 | 303.55 |
| 2017-11-15 | 304.64 |
| 2017-11-14 | 302.46 |
| 2017-11-13 | 309.00 |
| 2017-11-10 | 311.18 |
| 2017-11-09 | 307.91 |
| 2017-11-08 | 303.55 |
| 2017-11-07 | 314.45 |
| 2017-11-06 | 319.91 |
| 2017-11-03 | 315.54 |
| 2017-11-02 | 315.54 |
| 2017-11-01 | 316.63 |
| 2017-10-31 | 304.64 |
| 2017-10-30 | 310.09 |
| 2017-10-27 | 311.84 |
| 2017-10-26 | 312.91 |
| 2017-10-25 | 318.29 |
| 2017-10-24 | 324.74 |
| 2017-10-23 | 321.51 |
| 2017-10-20 | 327.96 |
| 2017-10-19 | 325.81 |
| 2017-10-18 | 330.12 |
| 2017-10-17 | 329.04 |
| 2017-10-16 | 335.49 |
| 2017-10-13 | 334.42 |
| 2017-10-12 | 335.49 |
| 2017-10-11 | 338.72 |
| 2017-10-10 | 339.79 |
| 2017-10-09 | 336.57 |
| 2017-10-06 | 346.24 |
| 2017-10-04 | 341.94 |
| 2017-10-03 | 332.27 |
| 2017-09-29 | 327.96 |
| 2017-09-28 | 318.29 |
| 2017-09-27 | 325.81 |
| 2017-09-26 | 316.14 |
| 2017-09-25 | 323.66 |
| 2017-09-22 | 362.37 |
| 2017-09-21 | 376.35 |
| 2017-09-20 | 376.35 |
| 2017-09-19 | 353.77 |
| 2017-09-18 | 352.70 |
| 2017-09-15 | 339.79 |
| 2017-09-14 | 327.96 |
| 2017-09-13 | 324.74 |
| 2017-09-12 | 320.44 |
| 2017-09-11 | 325.81 |
| 2017-09-08 | 324.74 |
| 2017-09-07 | 336.57 |
| 2017-09-06 | 319.36 |
| 2017-09-05 | 320.44 |
| 2017-09-04 | 321.51 |
| 2017-09-01 | 340.87 |
| 2017-08-31 | 325.81 |
| 2017-08-30 | 312.91 |
| 2017-08-29 | 295.71 |
| 2017-08-28 | 307.53 |
| 2017-08-25 | 309.69 |
| 2017-08-24 | 295.71 |
| 2017-08-22 | 287.10 |
| 2017-08-21 | 286.03 |
| 2017-08-18 | 277.43 |
| 2017-08-17 | 258.07 |
| 2017-08-16 | 261.30 |
| 2017-08-15 | 263.45 |
| 2017-08-14 | 266.67 |
| 2017-08-11 | 263.45 |
| 2017-08-10 | 266.67 |
| 2017-08-09 | 275.28 |
| 2017-08-08 | 275.28 |
| 2017-08-07 | 273.13 |
| 2017-08-04 | 280.65 |
| 2017-08-03 | 279.58 |
| 2017-08-02 | 283.88 |
| 2017-08-01 | 279.58 |
| 2017-07-31 | 292.48 |
| 2017-07-28 | 287.10 |
| 2017-07-27 | 294.63 |
| 2017-07-26 | 279.58 |
| 2017-07-25 | 287.10 |
| 2017-07-24 | 293.56 |
| 2017-07-21 | 298.93 |
| 2017-07-20 | 309.69 |
| 2017-07-19 | 292.48 |
| 2017-07-18 | 279.58 |
| 2017-07-17 | 291.41 |
| 2017-07-14 | 287.10 |
| 2017-07-13 | 273.13 |
| 2017-07-12 | 266.67 |
| 2017-07-11 | 260.22 |
| 2017-07-10 | 255.92 |
| 2017-07-07 | 253.77 |
| 2017-07-06 | 259.15 |
| 2017-07-05 | 259.15 |
| 2017-07-04 | 260.22 |
| 2017-07-03 | 269.90 |
| 2017-06-30 | 261.30 |
| 2017-06-29 | 260.22 |
| 2017-06-28 | 260.22 |
| 2017-06-27 | 262.37 |
| 2017-06-26 | 260.22 |
| 2017-06-23 | 259.15 |
| 2017-06-22 | 255.92 |
| 2017-06-21 | 260.22 |
| 2017-06-20 | 263.45 |
| 2017-06-19 | 262.37 |
| 2017-06-16 | 262.37 |
| 2017-06-15 | 249.47 |
| 2017-06-14 | 245.17 |
| 2017-06-13 | 243.02 |
| 2017-06-12 | 248.39 |
| 2017-06-09 | 244.09 |
| 2017-06-08 | 262.37 |
| 2017-06-07 | 261.30 |
| 2017-06-06 | 268.82 |
| 2017-06-05 | 261.30 |
| 2017-06-02 | 259.15 |
| 2017-06-01 | 262.37 |
| 2017-05-31 | 266.67 |
| 2017-05-29 | 265.60 |
| 2017-05-26 | 258.07 |
| 2017-05-25 | 262.37 |
| 2017-05-24 | 250.54 |
| 2017-05-23 | 244.09 |
| 2017-05-22 | 242.04 |
| 2017-05-19 | 244.09 |
| 2017-05-18 | 234.88 |
| 2017-05-17 | 233.85 |
| 2017-05-16 | 246.14 |
| 2017-05-15 | 248.19 |
| 2017-05-12 | 254.33 |
| 2017-05-11 | 248.19 |
| 2017-05-10 | 248.19 |
| 2017-05-09 | 257.41 |
| 2017-05-08 | 258.43 |
| 2017-05-05 | 257.41 |
| 2017-05-04 | 263.55 |
| 2017-05-02 | 272.77 |
| 2017-04-28 | 274.81 |
| 2017-04-27 | 259.45 |
| 2017-04-26 | 269.69 |
| 2017-04-25 | 266.62 |
| 2017-04-24 | 229.76 |
| 2017-04-21 | 236.92 |
| 2017-04-20 | 243.07 |
| 2017-04-19 | 233.85 |
| 2017-04-18 | 230.78 |
| 2017-04-13 | 242.04 |
| 2017-04-12 | 228.73 |
| 2017-04-11 | 229.76 |
| 2017-04-10 | 226.68 |
| 2017-04-07 | 224.63 |
| 2017-04-06 | 219.51 |
| 2017-04-05 | 212.35 |
| 2017-04-03 | 200.06 |
| 2017-03-31 | 202.10 |
| 2017-03-30 | 205.18 |
| 2017-03-29 | 214.39 |
| 2017-03-28 | 211.32 |
| 2017-03-27 | 199.03 |
| 2017-03-24 | 234.88 |
| 2017-03-23 | 246.14 |
| 2017-03-22 | 235.90 |
| 2017-03-21 | 244.09 |
| 2017-03-20 | 216.44 |
| 2017-03-17 | 220.54 |
| 2017-03-16 | 218.49 |
| 2017-03-15 | 212.35 |
| 2017-03-14 | 213.37 |
| 2017-03-13 | 200.06 |
| 2017-03-10 | 183.67 |
| 2017-03-09 | 179.58 |
| 2017-03-08 | 171.38 |
| 2017-03-07 | 166.26 |
| 2017-03-06 | 161.14 |
| 2017-03-03 | 160.12 |
| 2017-03-02 | 167.29 |
| 2017-03-01 | 170.36 |
| 2017-02-28 | 166.26 |
| 2017-02-27 | 164.21 |
| 2017-02-24 | 166.26 |
| 2017-02-23 | 166.26 |
| 2017-02-22 | 169.33 |
| 2017-02-21 | 159.09 |
| 2017-02-20 | 166.26 |
| 2017-02-17 | 165.24 |
| 2017-02-16 | 166.26 |
| 2017-02-15 | 162.17 |
| 2017-02-14 | 152.95 |
| 2017-02-13 | 157.05 |
| 2017-02-10 | 155.00 |
| 2017-02-09 | 159.09 |
| 2017-02-08 | 155.00 |
| 2017-02-07 | 135.54 |
| 2017-02-06 | 134.52 |
| 2017-02-03 | 132.47 |
| 2017-02-02 | 136.56 |
| 2017-02-01 | 135.54 |
| 2017-01-27 | 134.52 |
| 2017-01-26 | 133.49 |
| 2017-01-25 | 135.54 |
| 2017-01-24 | 139.64 |
| 2017-01-23 | 134.52 |
| 2017-01-20 | 134.52 |
| 2017-01-19 | 135.54 |
| 2017-01-18 | 137.59 |
| 2017-01-17 | 132.47 |
| 2017-01-16 | 132.47 |
| 2017-01-13 | 136.56 |
| 2017-01-12 | 135.54 |
| 2017-01-11 | 135.54 |
| 2017-01-10 | 136.56 |
| 2017-01-09 | 134.52 |
| 2017-01-06 | 137.59 |
| 2017-01-05 | 138.61 |
| 2017-01-04 | 135.54 |
| 2017-01-03 | 139.64 |
| 2016-12-30 | 133.49 |
| 2016-12-29 | 130.42 |
| 2016-12-28 | 128.37 |
| 2016-12-23 | 127.35 |
| 2016-12-22 | 130.42 |
| 2016-12-21 | 131.44 |
| 2016-12-20 | 127.35 |
| 2016-12-19 | 137.59 |
| 2016-12-16 | 139.64 |
| 2016-12-15 | 145.78 |
| 2016-12-14 | 160.12 |
| 2016-12-13 | 161.14 |
| 2016-12-12 | 159.09 |
| 2016-12-09 | 164.21 |
| 2016-12-08 | 168.31 |
| 2016-12-07 | 168.31 |
| 2016-12-06 | 162.17 |
| 2016-12-05 | 150.90 |
| 2016-12-02 | 133.49 |
| 2016-12-01 | 132.47 |
| 2016-11-30 | 133.49 |
| 2016-11-29 | 142.71 |
| 2016-11-28 | 141.68 |
| 2016-11-25 | 136.56 |
| 2016-11-24 | 135.54 |
| 2016-11-23 | 132.47 |
| 2016-11-22 | 129.39 |
| 2016-11-21 | 132.47 |
| 2016-11-18 | 129.39 |
| 2016-11-17 | 128.37 |
| 2016-11-16 | 134.52 |
| 2016-11-15 | 139.64 |
| 2016-11-14 | 137.59 |
| 2016-11-11 | 141.68 |
| 2016-11-10 | 150.90 |
| 2016-11-09 | 139.64 |
| 2016-11-08 | 146.80 |
| 2016-11-07 | 155.00 |
| 2016-11-04 | 155.00 |
| 2016-11-03 | 159.09 |
| 2016-11-02 | 153.97 |
| 2016-11-01 | 168.31 |
| 2016-10-31 | 170.36 |
| 2016-10-28 | 163.19 |
| 2016-10-27 | 169.33 |
| 2016-10-26 | 172.41 |
| 2016-10-25 | 170.36 |
| 2016-10-24 | 166.26 |
| 2016-10-20 | 163.19 |
| 2016-10-19 | 157.05 |
| 2016-10-18 | 156.02 |
| 2016-10-17 | 152.95 |
| 2016-10-14 | 153.97 |
| 2016-10-13 | 148.85 |
| 2016-10-12 | 155.00 |
| 2016-10-11 | 153.97 |
| 2016-10-07 | 167.29 |
| 2016-10-06 | 170.36 |
| 2016-10-05 | 167.29 |
| 2016-10-04 | 157.05 |
| 2016-10-03 | 158.07 |
| 2016-09-30 | 164.21 |
| 2016-09-29 | 166.26 |
| 2016-09-28 | 168.31 |
| 2016-09-27 | 166.26 |
| 2016-09-26 | 157.05 |
| 2016-09-23 | 169.33 |
| 2016-09-22 | 160.12 |
| 2016-09-21 | 156.02 |
| 2016-09-20 | 155.00 |
| 2016-09-19 | 142.71 |
| 2016-09-15 | 130.42 |
| 2016-09-14 | 123.25 |
| 2016-09-13 | 118.13 |
| 2016-09-12 | 119.15 |
| 2016-09-09 | 129.39 |
| 2016-09-08 | 129.39 |
| 2016-09-07 | 126.32 |
| 2016-09-06 | 123.25 |
| 2016-09-05 | 121.20 |
| 2016-09-02 | 122.23 |
| 2016-09-01 | 129.39 |
| 2016-08-31 | 127.35 |
| 2016-08-30 | 126.32 |
| 2016-08-29 | 113.01 |
| 2016-08-26 | 115.06 |
| 2016-08-25 | 111.99 |
| 2016-08-24 | 111.99 |
| 2016-08-23 | 115.06 |
| 2016-08-22 | 118.13 |
| 2016-08-19 | 120.18 |
| 2016-08-18 | 116.08 |
| 2016-08-17 | 104.82 |
| 2016-08-16 | 100.72 |
| 2016-08-15 | 99.70 |
| 2016-08-12 | 94.58 |
| 2016-08-11 | 92.53 |
| 2016-08-10 | 93.55 |
| 2016-08-09 | 91.50 |
| 2016-08-08 | 90.48 |
| 2016-08-05 | 90.48 |
| 2016-08-04 | 85.36 |
| 2016-08-03 | 82.29 |
| 2016-08-01 | 83.31 |
| 2016-07-29 | 79.21 |
| 2016-07-28 | 79.21 |
| 2016-07-27 | 79.21 |
| 2016-07-26 | 77.17 |
| 2016-07-25 | 78.19 |
| 2016-07-22 | 67.95 |
| 2016-07-21 | 64.88 |
| 2016-07-20 | 66.93 |
| 2016-07-19 | 66.93 |
| 2016-07-18 | 62.83 |
| 2016-07-15 | 62.83 |
| 2016-07-14 | 63.85 |
| 2016-07-13 | 63.85 |
| 2016-07-12 | 64.88 |
| 2016-07-11 | 62.83 |
| 2016-07-08 | 59.76 |
| 2016-07-07 | 61.81 |
| 2016-07-06 | 61.81 |
| 2016-07-05 | 62.83 |
| 2016-07-04 | 62.83 |
| 2016-06-30 | 58.73 |
| 2016-06-29 | 59.76 |
| 2016-06-28 | 59.76 |
| 2016-06-27 | 60.78 |
| 2016-06-24 | 61.81 |
| 2016-06-23 | 63.85 |
| 2016-06-22 | 59.76 |
| 2016-06-21 | 57.71 |
| 2016-06-20 | 54.64 |
| 2016-06-17 | 53.61 |
| 2016-06-16 | 49.52 |
| 2016-06-15 | 50.54 |
| 2016-06-14 | 52.59 |
| 2016-06-13 | 49.69 |
| 2016-06-10 | 56.45 |
| 2016-06-08 | 57.42 |
| 2016-06-07 | 57.42 |
| 2016-06-06 | 52.59 |
| 2016-06-03 | 52.59 |
| 2016-06-02 | 53.55 |
| 2016-06-01 | 51.62 |
| 2016-05-31 | 51.62 |
| 2016-05-30 | 52.59 |
| 2016-05-27 | 47.76 |
| 2016-05-26 | 45.83 |
| 2016-05-25 | 50.66 |
| 2016-05-24 | 47.76 |
| 2016-05-23 | 50.66 |
| 2016-05-20 | 52.59 |
| 2016-05-19 | 54.52 |
| 2016-05-18 | 53.55 |
| 2016-05-17 | 58.38 |
| 2016-05-16 | 59.35 |
| 2016-05-13 | 62.25 |
| 2016-05-12 | 64.18 |
| 2016-05-11 | 64.18 |
| 2016-05-10 | 62.25 |
| 2016-05-09 | 61.28 |
| 2016-05-06 | 63.21 |
| 2016-05-05 | 66.11 |
| 2016-05-04 | 65.14 |
| 2016-05-03 | 64.18 |
| 2016-04-29 | 62.25 |
| 2016-04-28 | 61.28 |
| 2016-04-27 | 62.25 |
| 2016-04-26 | 63.21 |
| 2016-04-25 | 67.07 |
| 2016-04-22 | 65.14 |
| 2016-04-21 | 65.14 |
| 2016-04-20 | 63.21 |
| 2016-04-19 | 64.18 |
| 2016-04-18 | 64.18 |
| 2016-04-15 | 65.14 |
| 2016-04-14 | 65.14 |
| 2016-04-13 | 67.07 |
| 2016-04-12 | 59.35 |
| 2016-04-11 | 62.25 |
| 2016-04-08 | 61.28 |
| 2016-04-07 | 60.31 |
| 2016-04-06 | 54.52 |
| 2016-04-05 | 53.55 |
| 2016-04-01 | 54.52 |
| 2016-03-31 | 56.45 |
| 2016-03-30 | 58.38 |
| 2016-03-29 | 52.59 |
| 2016-03-24 | 51.62 |
| 2016-03-23 | 52.59 |
| 2016-03-22 | 52.59 |
| 2016-03-21 | 51.62 |
| 2016-03-18 | 54.52 |
| 2016-03-17 | 56.45 |
| 2016-03-16 | 44.86 |
| 2016-03-15 | 39.07 |
| 2016-03-14 | 38.10 |
| 2016-03-11 | 36.17 |
| 2016-03-10 | 32.31 |
| 2016-03-09 | 33.27 |
| 2016-03-08 | 34.24 |
| 2016-03-07 | 38.10 |
| 2016-03-04 | 39.07 |
| 2016-03-03 | 34.24 |
| 2016-03-02 | 35.21 |
| 2016-03-01 | 29.41 |
| 2016-02-29 | 26.51 |
| 2016-02-26 | 25.55 |
| 2016-02-25 | 25.55 |
| 2016-02-24 | 26.51 |
| 2016-02-23 | 28.44 |
| 2016-02-22 | 29.41 |
| 2016-02-19 | 29.41 |
| 2016-02-18 | 28.44 |
| 2016-02-17 | 27.48 |
| 2016-02-16 | 28.44 |
| 2016-02-15 | 29.41 |
| 2016-02-12 | 26.51 |
| 2016-02-11 | 28.44 |
| 2016-02-05 | 33.27 |
| 2016-02-04 | 34.24 |
| 2016-02-03 | 34.24 |
| 2016-02-02 | 36.17 |
| 2016-02-01 | 36.17 |
| 2016-01-29 | 33.27 |
| 2016-01-28 | 31.34 |
| 2016-01-27 | 31.34 |
| 2016-01-26 | 28.44 |
| 2016-01-25 | 37.14 |
| 2016-01-22 | 35.21 |
| 2016-01-21 | 31.34 |
| 2016-01-20 | 38.10 |
| 2016-01-19 | 41.00 |
| 2016-01-18 | 39.07 |
| 2016-01-15 | 42.93 |
| 2016-01-14 | 42.93 |
| 2016-01-13 | 46.79 |
| 2016-01-12 | 44.86 |
| 2016-01-11 | 46.79 |
| 2016-01-08 | 51.62 |
| 2016-01-07 | 51.62 |
| 2016-01-06 | 57.42 |
| 2016-01-05 | 55.49 |
| 2016-01-04 | 55.49 |
| 2015-12-31 | 58.38 |
| 2015-12-30 | 58.38 |
| 2015-12-29 | 60.31 |
| 2015-12-28 | 57.42 |
| 2015-12-24 | 57.42 |
| 2015-12-23 | 55.49 |
| 2015-12-22 | 57.42 |
| 2015-12-21 | 56.45 |
| 2015-12-18 | 54.52 |
| 2015-12-17 | 56.45 |
| 2015-12-16 | 57.42 |
| 2015-12-15 | 55.49 |
| 2015-12-14 | 54.52 |
| 2015-12-11 | 54.52 |
| 2015-12-10 | 52.59 |
| 2015-12-09 | 52.59 |
| 2015-12-08 | 52.59 |
| 2015-12-07 | 55.49 |
| 2015-12-04 | 56.45 |
| 2015-12-03 | 57.42 |
| 2015-12-02 | 57.42 |
| 2015-12-01 | 55.49 |
| 2015-11-30 | 50.66 |
| 2015-11-27 | 51.62 |
| 2015-11-26 | 55.49 |
| 2015-11-25 | 55.49 |
| 2015-11-24 | 54.52 |
| 2015-11-23 | 54.52 |
| 2015-11-20 | 54.52 |
| 2015-11-19 | 52.59 |
| 2015-11-18 | 49.69 |
| 2015-11-17 | 48.73 |
| 2015-11-16 | 47.76 |
| 2015-11-13 | 46.79 |
| 2015-11-12 | 49.69 |
| 2015-11-11 | 48.73 |
| 2015-11-10 | 46.79 |
| 2015-11-09 | 48.73 |
| 2015-11-06 | 47.76 |
| 2015-11-05 | 49.69 |
| 2015-11-04 | 50.66 |
| 2015-11-03 | 45.83 |
| 2015-11-02 | 46.79 |
| 2015-10-30 | 47.76 |
| 2015-10-29 | 48.73 |
| 2015-10-28 | 46.79 |
| 2015-10-27 | 48.73 |
| 2015-10-26 | 55.49 |
| 2015-10-23 | 55.49 |
| 2015-10-22 | 59.35 |
| 2015-10-20 | 60.31 |
| 2015-10-19 | 58.38 |
| 2015-10-16 | 57.42 |
| 2015-10-15 | 56.45 |
| 2015-10-14 | 53.55 |
| 2015-10-13 | 54.52 |
| 2015-10-12 | 57.42 |
| 2015-10-09 | 50.66 |
| 2015-10-08 | 49.69 |
| 2015-10-07 | 49.69 |
| 2015-10-06 | 47.76 |
| 2015-10-05 | 46.79 |
| 2015-10-02 | 42.93 |
| 2015-09-30 | 39.07 |
| 2015-09-29 | 38.10 |
| 2015-09-25 | 43.90 |
| 2015-09-24 | 41.97 |
| 2015-09-23 | 41.97 |
| 2015-09-22 | 47.76 |
| 2015-09-21 | 46.79 |
| 2015-09-18 | 46.79 |
| 2015-09-17 | 43.90 |
| 2015-09-16 | 46.79 |
| 2015-09-15 | 38.10 |
| 2015-09-14 | 40.03 |
| 2015-09-11 | 40.03 |
| 2015-09-10 | 38.10 |
| 2015-09-09 | 44.86 |
| 2015-09-08 | 40.03 |
| 2015-09-07 | 32.31 |
| 2015-09-04 | 32.31 |
| 2015-09-02 | 32.31 |
| 2015-09-01 | 28.44 |
| 2015-08-31 | 33.27 |
| 2015-08-28 | 35.21 |
| 2015-08-27 | 34.24 |
| 2015-08-26 | 27.48 |
| 2015-08-25 | 26.51 |
| 2015-08-24 | 29.41 |
| 2015-08-21 | 39.07 |
| 2015-08-20 | 42.93 |
| 2015-08-19 | 44.86 |
| 2015-08-18 | 44.86 |
| 2015-08-17 | 41.00 |
| 2015-08-14 | 41.00 |
| 2015-08-13 | 37.14 |
| 2015-08-12 | 38.10 |
| 2015-08-11 | 45.83 |
| 2015-08-10 | 44.86 |
| 2015-08-07 | 43.90 |
| 2015-08-06 | 40.03 |
| 2015-08-05 | 39.07 |
| 2015-08-04 | 40.03 |
| 2015-08-03 | 40.03 |
| 2015-07-31 | 41.97 |
| 2015-07-30 | 39.07 |
| 2015-07-29 | 42.93 |
| 2015-07-28 | 37.14 |
| 2015-07-27 | 38.10 |
| 2015-07-24 | 46.79 |
| 2015-07-23 | 49.69 |
| 2015-07-22 | 47.76 |
| 2015-07-21 | 50.66 |
| 2015-07-20 | 52.59 |
| 2015-07-17 | 53.55 |
| 2015-07-16 | 46.79 |
| 2015-07-15 | 41.97 |
| 2015-07-14 | 46.79 |
| 2015-07-13 | 49.69 |
| 2015-07-10 | 44.86 |
| 2015-07-09 | 36.17 |
| 2015-07-08 | 18.79 |
| 2015-07-07 | 36.17 |
| 2015-07-06 | 42.93 |
| 2015-07-03 | 55.49 |
| 2015-07-02 | 60.31 |
| 2015-06-30 | 66.11 |
| 2015-06-29 | 66.11 |
| 2015-06-26 | 74.80 |
| 2015-06-25 | 76.73 |
| 2015-06-24 | 76.73 |
| 2015-06-23 | 78.66 |
| 2015-06-22 | 75.77 |
| 2015-06-19 | 80.60 |
| 2015-06-18 | 81.56 |
| 2015-06-17 | 80.60 |
| 2015-06-16 | 84.46 |
| 2015-06-15 | 85.42 |
| 2015-06-12 | 84.46 |
| 2015-06-11 | 77.70 |
| 2015-06-10 | 79.63 |
| 2015-06-09 | 82.41 |
| 2015-06-08 | 89.81 |
| 2015-06-05 | 85.19 |
| 2015-06-04 | 84.26 |
| 2015-06-03 | 87.04 |
| 2015-06-02 | 85.19 |
| 2015-06-01 | 88.89 |
| 2015-05-29 | 82.41 |
| 2015-05-28 | 80.56 |
| 2015-05-27 | 84.26 |
| 2015-05-26 | 87.04 |
| 2015-05-22 | 82.41 |
| 2015-05-21 | 78.70 |
| 2015-05-20 | 81.48 |
| 2015-05-19 | 80.56 |
| 2015-05-18 | 74.07 |
| 2015-05-15 | 74.07 |
| 2015-05-14 | 70.37 |
| 2015-05-13 | 69.44 |
| 2015-05-12 | 65.74 |
| 2015-05-11 | 67.59 |
| 2015-05-08 | 61.11 |
| 2015-05-07 | 52.78 |
| 2015-05-06 | 62.96 |
| 2015-05-05 | 70.37 |
| 2015-05-04 | 79.63 |
| 2015-04-30 | 56.48 |
| 2015-04-29 | 52.78 |
| 2015-04-28 | 52.78 |
| 2015-04-27 | 50.93 |
| 2015-04-24 | 51.85 |
| 2015-04-23 | 56.48 |
| 2015-04-22 | 56.48 |
| 2015-04-21 | 50.93 |
| 2015-04-20 | 48.15 |
| 2015-04-17 | 56.48 |
| 2015-04-16 | 52.78 |
| 2015-04-15 | 49.07 |
| 2015-04-14 | 47.22 |
| 2015-04-13 | 50.93 |
| 2015-04-10 | 42.59 |
| 2015-04-09 | 36.11 |
| 2015-04-08 | 32.41 |
| 2015-04-02 | 25.93 |
| 2015-04-01 | 22.22 |
| 2015-03-31 | 20.37 |
| 2015-03-30 | 19.44 |
| 2015-03-27 | 15.74 |
| 2015-03-26 | 12.96 |
| 2015-03-25 | 12.04 |
| 2015-03-24 | 12.96 |
| 2015-03-23 | 13.89 |
| 2015-03-20 | 14.81 |
| 2015-03-19 | 11.11 |
| 2015-03-18 | 12.04 |
| 2015-03-17 | 6.48 |
| 2015-03-16 | 4.63 |
| 2015-03-13 | 4.63 |
| 2015-03-12 | 1.85 |
| 2015-03-11 | 2.78 |
| 2015-03-10 | 1.85 |
| 2015-03-09 | 0.93 |
| 2015-03-06 | 1.85 |
| 2015-03-05 | 0.93 |
| 2015-03-04 | 1.85 |
| 2015-03-03 | 0.93 |
| 2015-03-02 | 2.78 |
| 2015-02-27 | 2.78 |
| 2015-02-26 | 0.93 |
| 2015-02-25 | 1.85 |
| 2015-02-24 | 1.85 |
| 2015-02-23 | 1.85 |
| 2015-02-18 | 1.85 |
| 2015-02-17 | 0.93 |
| 2015-02-16 | 0.93 |
| 2015-02-13 | 0.93 |
| 2015-02-12 | -0.93 |
| 2015-02-11 | -0.93 |
| 2015-02-10 | 0.00 |
| 2015-02-09 | 0.93 |
| 2015-02-06 | 0.93 |
| 2015-02-05 | 0.00 |
| 2015-02-04 | -0.93 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | -0.93 |
| 2015-01-30 | -1.85 |
| 2015-01-29 | 0.93 |
| 2015-01-28 | 2.78 |
| 2015-01-27 | 0.93 |
| 2015-01-26 | 1.85 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 1.85 |
| 2015-01-21 | 1.85 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | 1.85 |
| 2015-01-15 | 4.63 |
| 2015-01-14 | 6.48 |
| 2015-01-13 | 6.48 |
| 2015-01-12 | 7.41 |
| 2015-01-09 | 7.41 |
| 2015-01-08 | 6.48 |
| 2015-01-07 | 6.48 |
| 2015-01-06 | 8.33 |
| 2015-01-05 | 5.56 |
| 2015-01-02 | 5.56 |
| 2014-12-31 | 0.93 |
| 2014-12-30 | 0.93 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | -0.93 |
| 2014-12-23 | -1.85 |
| 2014-12-22 | -1.85 |
| 2014-12-19 | -2.78 |
| 2014-12-18 | -0.93 |
| 2014-12-17 | 0.00 |
| 2014-12-16 | -1.85 |
| 2014-12-15 | -1.85 |
| 2014-12-12 | -0.93 |
| 2014-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy