Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2026-01-23 | -28.03 |
| 2026-01-22 | -28.03 |
| 2026-01-21 | -28.03 |
| 2026-01-20 | -28.03 |
| 2026-01-19 | -28.03 |
| 2026-01-16 | -27.26 |
| 2026-01-15 | -28.03 |
| 2026-01-14 | -28.03 |
| 2026-01-13 | -28.03 |
| 2026-01-12 | -27.26 |
| 2026-01-09 | -27.26 |
| 2026-01-08 | -27.26 |
| 2026-01-07 | -27.26 |
| 2026-01-06 | -27.26 |
| 2026-01-05 | -27.26 |
| 2026-01-02 | -27.26 |
| 2025-12-31 | -28.03 |
| 2025-12-30 | -28.03 |
| 2025-12-29 | -28.03 |
| 2025-12-24 | -27.26 |
| 2025-12-23 | -27.26 |
| 2025-12-22 | -28.03 |
| 2025-12-19 | -27.26 |
| 2025-12-18 | -27.26 |
| 2025-12-17 | -24.20 |
| 2025-12-16 | -26.50 |
| 2025-12-15 | -25.73 |
| 2025-12-12 | -21.90 |
| 2025-12-11 | -23.43 |
| 2025-12-10 | -23.43 |
| 2025-12-09 | -23.43 |
| 2025-12-08 | -21.90 |
| 2025-12-05 | -21.90 |
| 2025-12-04 | -21.90 |
| 2025-12-03 | -21.90 |
| 2025-12-02 | -21.90 |
| 2025-12-01 | -21.90 |
| 2025-11-28 | -23.43 |
| 2025-11-27 | -23.43 |
| 2025-11-26 | -23.43 |
| 2025-11-25 | -22.67 |
| 2025-11-24 | -22.67 |
| 2025-11-21 | -21.90 |
| 2025-11-20 | -21.14 |
| 2025-11-19 | -21.14 |
| 2025-11-18 | -21.14 |
| 2025-11-17 | -21.14 |
| 2025-11-14 | -22.67 |
| 2025-11-13 | -22.67 |
| 2025-11-12 | -20.37 |
| 2025-11-11 | -20.37 |
| 2025-11-10 | -20.37 |
| 2025-11-07 | -19.61 |
| 2025-11-06 | -21.14 |
| 2025-11-05 | -21.14 |
| 2025-11-04 | -21.14 |
| 2025-11-03 | -21.14 |
| 2025-10-31 | -21.14 |
| 2025-10-30 | -18.84 |
| 2025-10-28 | -17.31 |
| 2025-10-27 | -11.95 |
| 2025-10-24 | -11.95 |
| 2025-10-23 | -11.18 |
| 2025-10-22 | -18.84 |
| 2025-10-21 | -18.07 |
| 2025-10-20 | -18.84 |
| 2025-10-17 | -18.84 |
| 2025-10-16 | -18.07 |
| 2025-10-15 | -18.84 |
| 2025-10-14 | -18.84 |
| 2025-10-13 | -15.78 |
| 2025-10-10 | -15.78 |
| 2025-10-09 | -15.78 |
| 2025-10-08 | -15.78 |
| 2025-10-06 | -18.84 |
| 2025-10-03 | -15.78 |
| 2025-10-02 | -16.54 |
| 2025-09-30 | -18.84 |
| 2025-09-29 | -18.84 |
| 2025-09-26 | -18.84 |
| 2025-09-25 | -18.84 |
| 2025-09-24 | -21.90 |
| 2025-09-23 | -18.84 |
| 2025-09-22 | -18.84 |
| 2025-09-19 | -18.84 |
| 2025-09-18 | -18.84 |
| 2025-09-17 | -18.07 |
| 2025-09-16 | -18.07 |
| 2025-09-15 | -18.84 |
| 2025-09-12 | -18.07 |
| 2025-09-11 | -18.07 |
| 2025-09-10 | -18.07 |
| 2025-09-09 | -18.84 |
| 2025-09-08 | -18.84 |
| 2025-09-05 | -18.07 |
| 2025-09-04 | -19.61 |
| 2025-09-03 | -18.84 |
| 2025-09-02 | -18.07 |
| 2025-09-01 | -18.07 |
| 2025-08-29 | -18.07 |
| 2025-08-28 | -20.31 |
| 2025-08-27 | -20.31 |
| 2025-08-26 | -19.56 |
| 2025-08-25 | -18.82 |
| 2025-08-22 | -20.31 |
| 2025-08-21 | -20.31 |
| 2025-08-20 | -20.31 |
| 2025-08-19 | -20.31 |
| 2025-08-18 | -21.05 |
| 2025-08-15 | -21.05 |
| 2025-08-14 | -21.05 |
| 2025-08-13 | -21.05 |
| 2025-08-12 | -21.05 |
| 2025-08-11 | -21.05 |
| 2025-08-08 | -20.31 |
| 2025-08-07 | -21.80 |
| 2025-08-06 | -21.05 |
| 2025-08-05 | -21.80 |
| 2025-08-04 | -23.29 |
| 2025-08-01 | -22.54 |
| 2025-07-31 | -21.80 |
| 2025-07-30 | -21.80 |
| 2025-07-29 | -21.80 |
| 2025-07-28 | -22.54 |
| 2025-07-25 | -22.54 |
| 2025-07-24 | -23.29 |
| 2025-07-23 | -22.54 |
| 2025-07-22 | -19.56 |
| 2025-07-21 | -22.54 |
| 2025-07-18 | -21.05 |
| 2025-07-17 | -21.05 |
| 2025-07-16 | -21.05 |
| 2025-07-15 | -21.05 |
| 2025-07-14 | -21.05 |
| 2025-07-11 | -21.80 |
| 2025-07-10 | -21.80 |
| 2025-07-09 | -22.54 |
| 2025-07-08 | -19.56 |
| 2025-07-07 | -19.56 |
| 2025-07-04 | -20.31 |
| 2025-07-03 | -21.05 |
| 2025-07-02 | -24.03 |
| 2025-06-30 | -25.52 |
| 2025-06-27 | -24.78 |
| 2025-06-26 | -25.52 |
| 2025-06-25 | -23.29 |
| 2025-06-24 | -24.03 |
| 2025-06-23 | -24.78 |
| 2025-06-20 | -24.78 |
| 2025-06-19 | -24.78 |
| 2025-06-18 | -24.78 |
| 2025-06-17 | -24.78 |
| 2025-06-16 | -24.78 |
| 2025-06-13 | -21.80 |
| 2025-06-12 | -21.80 |
| 2025-06-11 | -21.05 |
| 2025-06-10 | -24.03 |
| 2025-06-09 | -24.03 |
| 2025-06-06 | -23.29 |
| 2025-06-05 | -22.54 |
| 2025-06-04 | -21.05 |
| 2025-06-03 | -23.29 |
| 2025-06-02 | -23.29 |
| 2025-05-30 | -23.29 |
| 2025-05-29 | -23.29 |
| 2025-05-28 | -23.29 |
| 2025-05-27 | -23.29 |
| 2025-05-26 | -24.03 |
| 2025-05-23 | -24.03 |
| 2025-05-22 | -24.03 |
| 2025-05-21 | -24.03 |
| 2025-05-20 | -24.03 |
| 2025-05-19 | -24.03 |
| 2025-05-16 | -24.03 |
| 2025-05-15 | -24.03 |
| 2025-05-14 | -24.03 |
| 2025-05-13 | -24.03 |
| 2025-05-12 | -22.54 |
| 2025-05-09 | -22.54 |
| 2025-05-08 | -20.31 |
| 2025-05-07 | -20.31 |
| 2025-05-06 | -20.31 |
| 2025-05-02 | -20.31 |
| 2025-04-30 | -17.33 |
| 2025-04-29 | -17.33 |
| 2025-04-28 | -17.33 |
| 2025-04-25 | -17.33 |
| 2025-04-24 | -19.56 |
| 2025-04-23 | -19.56 |
| 2025-04-22 | -19.56 |
| 2025-04-17 | -21.80 |
| 2025-04-16 | -21.80 |
| 2025-04-15 | -21.80 |
| 2025-04-14 | -20.31 |
| 2025-04-11 | -22.54 |
| 2025-04-10 | -21.80 |
| 2025-04-09 | -21.80 |
| 2025-04-08 | -21.80 |
| 2025-04-07 | -22.54 |
| 2025-04-03 | -20.31 |
| 2025-04-02 | -20.31 |
| 2025-04-01 | -20.31 |
| 2025-03-31 | -20.31 |
| 2025-03-28 | -20.31 |
| 2025-03-27 | -20.31 |
| 2025-03-26 | -20.31 |
| 2025-03-25 | -23.29 |
| 2025-03-24 | -22.54 |
| 2025-03-21 | -22.54 |
| 2025-03-20 | -21.05 |
| 2025-03-19 | -18.82 |
| 2025-03-18 | -18.82 |
| 2025-03-17 | -20.31 |
| 2025-03-14 | -19.56 |
| 2025-03-13 | -19.56 |
| 2025-03-12 | -15.84 |
| 2025-03-11 | -19.56 |
| 2025-03-10 | -18.82 |
| 2025-03-07 | -21.05 |
| 2025-03-06 | -24.03 |
| 2025-03-05 | -25.52 |
| 2025-03-04 | -21.80 |
| 2025-03-03 | -18.07 |
| 2025-02-28 | -16.58 |
| 2025-02-27 | -16.58 |
| 2025-02-26 | -18.07 |
| 2025-02-25 | -15.09 |
| 2025-02-24 | -27.01 |
| 2025-02-21 | -27.01 |
| 2025-02-20 | -27.76 |
| 2025-02-19 | -27.76 |
| 2025-02-18 | -26.27 |
| 2025-02-17 | -25.52 |
| 2025-02-14 | -27.01 |
| 2025-02-13 | -27.01 |
| 2025-02-12 | -27.01 |
| 2025-02-11 | -25.52 |
| 2025-02-10 | -25.52 |
| 2025-02-07 | -25.52 |
| 2025-02-06 | -25.52 |
| 2025-02-05 | -25.52 |
| 2025-02-04 | -24.03 |
| 2025-02-03 | -24.78 |
| 2025-01-28 | -24.78 |
| 2025-01-27 | -23.29 |
| 2025-01-24 | -23.29 |
| 2025-01-23 | -23.29 |
| 2025-01-22 | -24.78 |
| 2025-01-21 | -24.78 |
| 2025-01-20 | -24.78 |
| 2025-01-17 | -23.29 |
| 2025-01-16 | -23.29 |
| 2025-01-15 | -23.29 |
| 2025-01-14 | -23.29 |
| 2025-01-13 | -24.03 |
| 2025-01-10 | -21.05 |
| 2025-01-09 | -21.05 |
| 2025-01-08 | -18.07 |
| 2025-01-07 | -20.31 |
| 2025-01-06 | -20.31 |
| 2025-01-03 | -20.31 |
| 2025-01-02 | -20.31 |
| 2024-12-31 | -18.82 |
| 2024-12-30 | -18.82 |
| 2024-12-27 | -18.07 |
| 2024-12-24 | -19.56 |
| 2024-12-23 | -19.56 |
| 2024-12-20 | -20.31 |
| 2024-12-19 | -18.07 |
| 2024-12-18 | -18.07 |
| 2024-12-17 | -18.07 |
| 2024-12-16 | -18.07 |
| 2024-12-13 | -15.84 |
| 2024-12-12 | -15.84 |
| 2024-12-11 | -14.35 |
| 2024-12-10 | -12.86 |
| 2024-12-09 | -15.09 |
| 2024-12-06 | -14.35 |
| 2024-12-05 | -12.86 |
| 2024-12-04 | -12.86 |
| 2024-12-03 | -12.86 |
| 2024-12-02 | -10.63 |
| 2024-11-29 | -10.63 |
| 2024-11-28 | -6.90 |
| 2024-11-27 | -6.90 |
| 2024-11-26 | -12.12 |
| 2024-11-25 | -12.12 |
| 2024-11-22 | -10.63 |
| 2024-11-21 | -10.63 |
| 2024-11-20 | -10.63 |
| 2024-11-19 | -9.88 |
| 2024-11-18 | -9.88 |
| 2024-11-15 | -9.88 |
| 2024-11-14 | -8.39 |
| 2024-11-13 | -0.94 |
| 2024-11-12 | -0.94 |
| 2024-11-11 | -0.94 |
| 2024-11-08 | -0.94 |
| 2024-11-07 | -0.94 |
| 2024-11-06 | -0.94 |
| 2024-11-05 | -0.94 |
| 2024-11-04 | -3.18 |
| 2024-11-01 | -0.94 |
| 2024-10-31 | -0.94 |
| 2024-10-30 | -0.94 |
| 2024-10-29 | -0.94 |
| 2024-10-28 | -1.69 |
| 2024-10-25 | -2.43 |
| 2024-10-24 | -5.41 |
| 2024-10-23 | -5.41 |
| 2024-10-22 | -6.90 |
| 2024-10-21 | -2.43 |
| 2024-10-18 | -2.43 |
| 2024-10-17 | -2.43 |
| 2024-10-16 | -7.65 |
| 2024-10-15 | -7.65 |
| 2024-10-14 | -8.39 |
| 2024-10-10 | -8.39 |
| 2024-10-09 | -5.41 |
| 2024-10-08 | -4.67 |
| 2024-10-07 | 4.27 |
| 2024-10-04 | -0.20 |
| 2024-10-03 | -3.18 |
| 2024-10-02 | -3.92 |
| 2024-09-30 | -7.65 |
| 2024-09-27 | -9.88 |
| 2024-09-26 | -12.86 |
| 2024-09-25 | -13.61 |
| 2024-09-24 | -14.35 |
| 2024-09-23 | -14.35 |
| 2024-09-20 | -14.35 |
| 2024-09-19 | -15.09 |
| 2024-09-17 | -14.35 |
| 2024-09-16 | -14.35 |
| 2024-09-13 | -14.35 |
| 2024-09-12 | -12.86 |
| 2024-09-11 | -12.86 |
| 2024-09-10 | -12.86 |
| 2024-09-09 | -12.86 |
| 2024-09-05 | -7.65 |
| 2024-09-04 | -9.29 |
| 2024-09-03 | -9.32 |
| 2024-09-02 | -9.32 |
| 2024-08-30 | -9.32 |
| 2024-08-29 | -11.45 |
| 2024-08-28 | -11.45 |
| 2024-08-27 | -12.86 |
| 2024-08-26 | -12.86 |
| 2024-08-23 | -12.86 |
| 2024-08-22 | -12.86 |
| 2024-08-21 | -12.86 |
| 2024-08-20 | -12.86 |
| 2024-08-19 | -12.16 |
| 2024-08-16 | -12.16 |
| 2024-08-15 | -12.16 |
| 2024-08-14 | -14.99 |
| 2024-08-13 | -14.99 |
| 2024-08-12 | -14.99 |
| 2024-08-09 | -12.86 |
| 2024-08-08 | -12.86 |
| 2024-08-07 | -12.86 |
| 2024-08-06 | -11.45 |
| 2024-08-05 | -11.45 |
| 2024-08-02 | -11.45 |
| 2024-08-01 | -12.16 |
| 2024-07-31 | -10.03 |
| 2024-07-30 | -10.03 |
| 2024-07-29 | -10.03 |
| 2024-07-26 | -10.03 |
| 2024-07-25 | -10.03 |
| 2024-07-24 | -10.03 |
| 2024-07-23 | -10.74 |
| 2024-07-22 | -7.20 |
| 2024-07-19 | -10.03 |
| 2024-07-18 | -7.91 |
| 2024-07-17 | -7.91 |
| 2024-07-16 | -7.91 |
| 2024-07-15 | -7.91 |
| 2024-07-12 | -7.91 |
| 2024-07-11 | -9.32 |
| 2024-07-10 | -8.61 |
| 2024-07-09 | -8.61 |
| 2024-07-08 | -7.20 |
| 2024-07-05 | -6.49 |
| 2024-07-04 | -6.49 |
| 2024-07-03 | -4.36 |
| 2024-07-02 | -2.24 |
| 2024-06-28 | -1.53 |
| 2024-06-27 | 9.80 |
| 2024-06-26 | 9.10 |
| 2024-06-25 | 9.10 |
| 2024-06-24 | 9.80 |
| 2024-06-21 | 9.80 |
| 2024-06-20 | 10.51 |
| 2024-06-19 | 11.93 |
| 2024-06-18 | 11.93 |
| 2024-06-17 | 12.64 |
| 2024-06-14 | 14.06 |
| 2024-06-13 | 14.76 |
| 2024-06-12 | 14.06 |
| 2024-06-11 | 14.06 |
| 2024-06-07 | 16.18 |
| 2024-06-06 | 16.89 |
| 2024-06-05 | 16.89 |
| 2024-06-04 | 14.76 |
| 2024-06-03 | 16.89 |
| 2024-05-31 | 16.89 |
| 2024-05-30 | 21.85 |
| 2024-05-29 | 23.26 |
| 2024-05-28 | 25.39 |
| 2024-05-27 | 24.68 |
| 2024-05-24 | 24.68 |
| 2024-05-23 | 25.39 |
| 2024-05-22 | 25.39 |
| 2024-05-21 | 26.10 |
| 2024-05-20 | 25.39 |
| 2024-05-17 | 21.14 |
| 2024-05-16 | 21.14 |
| 2024-05-14 | 21.85 |
| 2024-05-13 | 17.60 |
| 2024-05-10 | 11.93 |
| 2024-05-09 | 13.35 |
| 2024-05-08 | 13.35 |
| 2024-05-07 | 13.35 |
| 2024-05-06 | 13.35 |
| 2024-05-03 | 11.22 |
| 2024-05-02 | 9.80 |
| 2024-04-30 | 5.55 |
| 2024-04-29 | 5.55 |
| 2024-04-26 | 6.26 |
| 2024-04-25 | 3.43 |
| 2024-04-24 | 5.55 |
| 2024-04-23 | 4.85 |
| 2024-04-22 | 0.60 |
| 2024-04-19 | 6.26 |
| 2024-04-18 | 1.30 |
| 2024-04-17 | -2.95 |
| 2024-04-16 | -3.66 |
| 2024-04-15 | -0.82 |
| 2024-04-12 | -0.82 |
| 2024-04-11 | -1.53 |
| 2024-04-10 | -2.24 |
| 2024-04-09 | -0.82 |
| 2024-04-08 | -0.82 |
| 2024-04-05 | -2.24 |
| 2024-04-03 | -1.53 |
| 2024-04-02 | -1.53 |
| 2024-03-28 | -0.82 |
| 2024-03-27 | 2.01 |
| 2024-03-26 | -0.11 |
| 2024-03-25 | -0.11 |
| 2024-03-22 | -0.82 |
| 2024-03-21 | -0.82 |
| 2024-03-20 | -1.53 |
| 2024-03-19 | -1.53 |
| 2024-03-18 | 2.72 |
| 2024-03-15 | -2.24 |
| 2024-03-14 | -2.24 |
| 2024-03-13 | -2.95 |
| 2024-03-12 | -1.53 |
| 2024-03-11 | -3.66 |
| 2024-03-08 | -3.66 |
| 2024-03-07 | -2.24 |
| 2024-03-06 | -1.53 |
| 2024-03-05 | -2.95 |
| 2024-03-04 | 0.60 |
| 2024-03-01 | 1.30 |
| 2024-02-29 | -0.82 |
| 2024-02-28 | -0.82 |
| 2024-02-27 | -0.82 |
| 2024-02-26 | -0.82 |
| 2024-02-23 | -0.11 |
| 2024-02-22 | -0.11 |
| 2024-02-21 | -0.11 |
| 2024-02-20 | -1.53 |
| 2024-02-19 | -0.11 |
| 2024-02-16 | -0.11 |
| 2024-02-15 | -0.11 |
| 2024-02-14 | -0.11 |
| 2024-02-09 | -0.11 |
| 2024-02-08 | -0.11 |
| 2024-02-07 | -0.11 |
| 2024-02-06 | -0.82 |
| 2024-02-05 | -4.36 |
| 2024-02-02 | -4.36 |
| 2024-02-01 | -6.49 |
| 2024-01-31 | -4.36 |
| 2024-01-30 | -4.36 |
| 2024-01-29 | -4.36 |
| 2024-01-26 | -6.49 |
| 2024-01-25 | -6.49 |
| 2024-01-24 | -7.91 |
| 2024-01-23 | -12.16 |
| 2024-01-22 | -7.91 |
| 2024-01-19 | -1.53 |
| 2024-01-18 | -2.95 |
| 2024-01-17 | -2.95 |
| 2024-01-16 | 1.30 |
| 2024-01-15 | 1.30 |
| 2024-01-12 | 3.43 |
| 2024-01-11 | 2.72 |
| 2024-01-10 | 5.55 |
| 2024-01-09 | 5.55 |
| 2024-01-08 | 6.26 |
| 2024-01-05 | 6.26 |
| 2024-01-04 | 6.26 |
| 2024-01-03 | 4.85 |
| 2024-01-02 | 6.26 |
| 2023-12-29 | -0.11 |
| 2023-12-28 | -2.24 |
| 2023-12-27 | -2.24 |
| 2023-12-22 | -2.24 |
| 2023-12-21 | -3.66 |
| 2023-12-20 | -1.53 |
| 2023-12-19 | -1.53 |
| 2023-12-18 | -0.82 |
| 2023-12-15 | -0.11 |
| 2023-12-14 | -1.53 |
| 2023-12-13 | -2.24 |
| 2023-12-12 | -2.24 |
| 2023-12-11 | -3.66 |
| 2023-12-08 | -0.82 |
| 2023-12-07 | -0.82 |
| 2023-12-06 | 0.60 |
| 2023-12-05 | 1.30 |
| 2023-12-04 | 1.30 |
| 2023-12-01 | 2.01 |
| 2023-11-30 | 2.01 |
| 2023-11-29 | 5.55 |
| 2023-11-28 | 7.68 |
| 2023-11-27 | 7.68 |
| 2023-11-24 | 10.51 |
| 2023-11-23 | 9.80 |
| 2023-11-22 | 9.80 |
| 2023-11-21 | 11.93 |
| 2023-11-20 | 10.51 |
| 2023-11-17 | 9.80 |
| 2023-11-16 | 10.51 |
| 2023-11-15 | 10.51 |
| 2023-11-14 | 10.51 |
| 2023-11-13 | 11.22 |
| 2023-11-10 | 11.22 |
| 2023-11-09 | 14.06 |
| 2023-11-08 | 11.22 |
| 2023-11-07 | 18.31 |
| 2023-11-06 | 18.31 |
| 2023-11-03 | 16.89 |
| 2023-11-02 | 17.60 |
| 2023-11-01 | 21.85 |
| 2023-10-31 | 21.85 |
| 2023-10-30 | 21.85 |
| 2023-10-27 | 21.85 |
| 2023-10-26 | 21.85 |
| 2023-10-25 | 21.85 |
| 2023-10-24 | 21.85 |
| 2023-10-20 | 21.85 |
| 2023-10-19 | 21.85 |
| 2023-10-18 | 21.85 |
| 2023-10-17 | 21.14 |
| 2023-10-16 | 23.26 |
| 2023-10-13 | 20.43 |
| 2023-10-12 | 19.72 |
| 2023-10-11 | 16.89 |
| 2023-10-10 | 20.43 |
| 2023-10-09 | 20.43 |
| 2023-10-06 | 20.43 |
| 2023-10-05 | 20.43 |
| 2023-10-04 | 19.01 |
| 2023-10-03 | 19.01 |
| 2023-09-29 | 19.01 |
| 2023-09-28 | 18.31 |
| 2023-09-27 | 18.31 |
| 2023-09-26 | 23.97 |
| 2023-09-25 | 23.97 |
| 2023-09-22 | 23.97 |
| 2023-09-21 | 21.14 |
| 2023-09-20 | 21.14 |
| 2023-09-19 | 21.14 |
| 2023-09-18 | 19.01 |
| 2023-09-15 | 23.26 |
| 2023-09-14 | 20.43 |
| 2023-09-13 | 23.26 |
| 2023-09-12 | 25.39 |
| 2023-09-11 | 25.39 |
| 2023-09-07 | 25.39 |
| 2023-09-06 | 20.43 |
| 2023-09-05 | 20.43 |
| 2023-09-04 | 21.49 |
| 2023-08-31 | 16.87 |
| 2023-08-30 | 16.87 |
| 2023-08-29 | 21.49 |
| 2023-08-28 | 20.83 |
| 2023-08-25 | 17.53 |
| 2023-08-24 | 20.17 |
| 2023-08-23 | 17.53 |
| 2023-08-22 | 17.53 |
| 2023-08-21 | 18.85 |
| 2023-08-18 | 18.19 |
| 2023-08-17 | 19.51 |
| 2023-08-16 | 19.51 |
| 2023-08-15 | 25.46 |
| 2023-08-14 | 22.81 |
| 2023-08-11 | 22.81 |
| 2023-08-10 | 26.78 |
| 2023-08-09 | 26.78 |
| 2023-08-08 | 26.78 |
| 2023-08-07 | 25.46 |
| 2023-08-04 | 25.46 |
| 2023-08-03 | 24.13 |
| 2023-08-02 | 22.15 |
| 2023-08-01 | 28.76 |
| 2023-07-31 | 28.76 |
| 2023-07-28 | 27.44 |
| 2023-07-27 | 27.44 |
| 2023-07-26 | 25.46 |
| 2023-07-25 | 25.46 |
| 2023-07-24 | 26.12 |
| 2023-07-21 | 26.12 |
| 2023-07-20 | 26.12 |
| 2023-07-19 | 27.44 |
| 2023-07-18 | 28.76 |
| 2023-07-14 | 28.76 |
| 2023-07-13 | 32.06 |
| 2023-07-12 | 30.08 |
| 2023-07-11 | 32.06 |
| 2023-07-10 | 32.06 |
| 2023-07-07 | 34.04 |
| 2023-07-06 | 31.40 |
| 2023-07-05 | 32.72 |
| 2023-07-04 | 32.06 |
| 2023-07-03 | 32.06 |
| 2023-06-30 | 30.74 |
| 2023-06-29 | 32.06 |
| 2023-06-28 | 40.64 |
| 2023-06-27 | 38.66 |
| 2023-06-26 | 38.66 |
| 2023-06-23 | 38.66 |
| 2023-06-21 | 38.66 |
| 2023-06-20 | 38.66 |
| 2023-06-19 | 38.66 |
| 2023-06-16 | 38.66 |
| 2023-06-15 | 32.06 |
| 2023-06-14 | 28.76 |
| 2023-06-13 | 32.06 |
| 2023-06-12 | 25.46 |
| 2023-06-09 | 25.46 |
| 2023-06-08 | 25.46 |
| 2023-06-07 | 26.12 |
| 2023-06-06 | 28.76 |
| 2023-06-05 | 28.76 |
| 2023-06-02 | 28.76 |
| 2023-06-01 | 28.76 |
| 2023-05-31 | 28.76 |
| 2023-05-30 | 28.76 |
| 2023-05-29 | 25.46 |
| 2023-05-25 | 25.46 |
| 2023-05-24 | 25.46 |
| 2023-05-23 | 25.46 |
| 2023-05-22 | 25.46 |
| 2023-05-19 | 26.78 |
| 2023-05-18 | 32.06 |
| 2023-05-17 | 32.06 |
| 2023-05-16 | 32.06 |
| 2023-05-15 | 32.06 |
| 2023-05-12 | 32.06 |
| 2023-05-11 | 32.06 |
| 2023-05-10 | 32.06 |
| 2023-05-09 | 40.64 |
| 2023-05-08 | 33.38 |
| 2023-05-05 | 33.38 |
| 2023-05-04 | 32.72 |
| 2023-05-03 | 32.72 |
| 2023-05-02 | 32.72 |
| 2023-04-28 | 32.72 |
| 2023-04-27 | 33.38 |
| 2023-04-26 | 33.38 |
| 2023-04-25 | 34.70 |
| 2023-04-24 | 36.02 |
| 2023-04-21 | 36.02 |
| 2023-04-20 | 36.02 |
| 2023-04-19 | 34.70 |
| 2023-04-18 | 37.34 |
| 2023-04-17 | 43.94 |
| 2023-04-14 | 43.94 |
| 2023-04-13 | 43.94 |
| 2023-04-12 | 43.94 |
| 2023-04-11 | 43.94 |
| 2023-04-06 | 43.94 |
| 2023-04-04 | 43.94 |
| 2023-04-03 | 43.94 |
| 2023-03-31 | 43.94 |
| 2023-03-30 | 43.94 |
| 2023-03-29 | 39.98 |
| 2023-03-28 | 39.98 |
| 2023-03-27 | 39.98 |
| 2023-03-24 | 39.98 |
| 2023-03-23 | 43.94 |
| 2023-03-22 | 43.94 |
| 2023-03-21 | 34.70 |
| 2023-03-20 | 34.70 |
| 2023-03-17 | 37.34 |
| 2023-03-16 | 37.34 |
| 2023-03-15 | 43.28 |
| 2023-03-14 | 36.68 |
| 2023-03-13 | 36.68 |
| 2023-03-10 | 41.96 |
| 2023-03-09 | 41.96 |
| 2023-03-08 | 41.96 |
| 2023-03-07 | 41.96 |
| 2023-03-06 | 43.28 |
| 2023-03-03 | 43.28 |
| 2023-03-02 | 43.28 |
| 2023-03-01 | 43.28 |
| 2023-02-28 | 43.28 |
| 2023-02-27 | 43.28 |
| 2023-02-24 | 43.28 |
| 2023-02-23 | 43.28 |
| 2023-02-22 | 42.62 |
| 2023-02-21 | 45.26 |
| 2023-02-20 | 45.26 |
| 2023-02-17 | 50.55 |
| 2023-02-16 | 50.55 |
| 2023-02-15 | 50.55 |
| 2023-02-14 | 45.26 |
| 2023-02-13 | 45.26 |
| 2023-02-10 | 47.91 |
| 2023-02-09 | 52.53 |
| 2023-02-08 | 51.87 |
| 2023-02-07 | 49.23 |
| 2023-02-06 | 48.57 |
| 2023-02-03 | 45.26 |
| 2023-02-02 | 45.26 |
| 2023-02-01 | 45.26 |
| 2023-01-31 | 51.21 |
| 2023-01-30 | 51.21 |
| 2023-01-27 | 51.87 |
| 2023-01-26 | 47.25 |
| 2023-01-20 | 45.26 |
| 2023-01-19 | 45.26 |
| 2023-01-18 | 36.02 |
| 2023-01-17 | 36.02 |
| 2023-01-16 | 36.02 |
| 2023-01-13 | 36.02 |
| 2023-01-12 | 38.66 |
| 2023-01-11 | 38.66 |
| 2023-01-10 | 45.26 |
| 2023-01-09 | 46.58 |
| 2023-01-06 | 46.58 |
| 2023-01-05 | 46.58 |
| 2023-01-04 | 32.72 |
| 2023-01-03 | 30.74 |
| 2022-12-30 | 29.42 |
| 2022-12-29 | 29.42 |
| 2022-12-28 | 28.76 |
| 2022-12-23 | 29.42 |
| 2022-12-22 | 29.42 |
| 2022-12-21 | 29.42 |
| 2022-12-20 | 29.42 |
| 2022-12-19 | 32.06 |
| 2022-12-16 | 32.06 |
| 2022-12-15 | 32.06 |
| 2022-12-14 | 32.06 |
| 2022-12-13 | 28.10 |
| 2022-12-12 | 28.10 |
| 2022-12-09 | 28.10 |
| 2022-12-08 | 24.13 |
| 2022-12-07 | 24.13 |
| 2022-12-06 | 26.78 |
| 2022-12-05 | 25.46 |
| 2022-12-02 | 25.46 |
| 2022-12-01 | 24.13 |
| 2022-11-30 | 25.46 |
| 2022-11-29 | 22.15 |
| 2022-11-28 | 25.46 |
| 2022-11-25 | 25.46 |
| 2022-11-24 | 25.46 |
| 2022-11-23 | 25.46 |
| 2022-11-22 | 22.15 |
| 2022-11-21 | 27.44 |
| 2022-11-18 | 32.06 |
| 2022-11-17 | 50.55 |
| 2022-11-16 | 50.55 |
| 2022-11-15 | 51.87 |
| 2022-11-14 | 48.57 |
| 2022-11-11 | 29.42 |
| 2022-11-10 | 24.80 |
| 2022-11-09 | 28.10 |
| 2022-11-08 | 27.44 |
| 2022-11-07 | 26.78 |
| 2022-11-04 | 26.78 |
| 2022-11-03 | 26.78 |
| 2022-11-02 | 26.78 |
| 2022-11-01 | 26.78 |
| 2022-10-31 | 26.78 |
| 2022-10-28 | 26.78 |
| 2022-10-27 | 26.78 |
| 2022-10-26 | 25.46 |
| 2022-10-25 | 22.15 |
| 2022-10-24 | 23.47 |
| 2022-10-21 | 36.02 |
| 2022-10-20 | 36.02 |
| 2022-10-19 | 37.34 |
| 2022-10-18 | 37.34 |
| 2022-10-17 | 37.34 |
| 2022-10-14 | 40.64 |
| 2022-10-13 | 38.00 |
| 2022-10-12 | 42.62 |
| 2022-10-11 | 42.62 |
| 2022-10-10 | 43.28 |
| 2022-10-07 | 49.89 |
| 2022-10-06 | 49.89 |
| 2022-10-05 | 51.87 |
| 2022-10-03 | 51.87 |
| 2022-09-30 | 45.26 |
| 2022-09-29 | 47.25 |
| 2022-09-28 | 51.21 |
| 2022-09-27 | 61.77 |
| 2022-09-26 | 61.77 |
| 2022-09-23 | 61.77 |
| 2022-09-22 | 61.77 |
| 2022-09-21 | 61.77 |
| 2022-09-20 | 61.77 |
| 2022-09-19 | 61.77 |
| 2022-09-16 | 61.77 |
| 2022-09-15 | 62.43 |
| 2022-09-14 | 59.79 |
| 2022-09-13 | 59.79 |
| 2022-09-09 | 59.79 |
| 2022-09-08 | 57.81 |
| 2022-09-07 | 57.81 |
| 2022-09-06 | 58.14 |
| 2022-09-05 | 58.14 |
| 2022-09-02 | 58.14 |
| 2022-09-01 | 55.63 |
| 2022-08-31 | 55.63 |
| 2022-08-30 | 55.63 |
| 2022-08-29 | 55.63 |
| 2022-08-26 | 56.88 |
| 2022-08-25 | 56.88 |
| 2022-08-24 | 47.47 |
| 2022-08-23 | 56.88 |
| 2022-08-22 | 56.88 |
| 2022-08-19 | 58.77 |
| 2022-08-18 | 58.77 |
| 2022-08-17 | 58.77 |
| 2022-08-16 | 58.77 |
| 2022-08-15 | 55.63 |
| 2022-08-12 | 55.63 |
| 2022-08-11 | 51.24 |
| 2022-08-10 | 51.86 |
| 2022-08-09 | 51.86 |
| 2022-08-08 | 53.75 |
| 2022-08-05 | 53.75 |
| 2022-08-04 | 53.75 |
| 2022-08-03 | 53.75 |
| 2022-08-02 | 53.75 |
| 2022-08-01 | 54.37 |
| 2022-07-29 | 51.86 |
| 2022-07-28 | 55.63 |
| 2022-07-27 | 55.63 |
| 2022-07-26 | 55.63 |
| 2022-07-25 | 55.63 |
| 2022-07-22 | 55.63 |
| 2022-07-21 | 55.63 |
| 2022-07-20 | 61.28 |
| 2022-07-19 | 61.28 |
| 2022-07-18 | 61.28 |
| 2022-07-15 | 61.28 |
| 2022-07-14 | 61.28 |
| 2022-07-13 | 61.28 |
| 2022-07-12 | 61.28 |
| 2022-07-11 | 61.28 |
| 2022-07-08 | 61.28 |
| 2022-07-07 | 61.28 |
| 2022-07-06 | 61.28 |
| 2022-07-05 | 64.42 |
| 2022-07-04 | 65.04 |
| 2022-06-30 | 65.04 |
| 2022-06-29 | 65.04 |
| 2022-06-28 | 61.28 |
| 2022-06-27 | 61.28 |
| 2022-06-24 | 61.28 |
| 2022-06-23 | 61.28 |
| 2022-06-22 | 61.28 |
| 2022-06-21 | 61.28 |
| 2022-06-20 | 61.28 |
| 2022-06-17 | 61.28 |
| 2022-06-16 | 62.53 |
| 2022-06-15 | 62.53 |
| 2022-06-14 | 62.53 |
| 2022-06-13 | 62.53 |
| 2022-06-10 | 62.53 |
| 2022-06-09 | 62.53 |
| 2022-06-08 | 62.53 |
| 2022-06-07 | 62.53 |
| 2022-06-06 | 62.53 |
| 2022-06-02 | 62.53 |
| 2022-06-01 | 61.91 |
| 2022-05-31 | 64.42 |
| 2022-05-30 | 64.42 |
| 2022-05-27 | 66.30 |
| 2022-05-26 | 56.88 |
| 2022-05-25 | 56.88 |
| 2022-05-24 | 55.63 |
| 2022-05-23 | 56.88 |
| 2022-05-20 | 60.65 |
| 2022-05-19 | 62.53 |
| 2022-05-18 | 64.42 |
| 2022-05-17 | 61.28 |
| 2022-05-16 | 62.53 |
| 2022-05-13 | 64.42 |
| 2022-05-12 | 64.42 |
| 2022-05-11 | 65.04 |
| 2022-05-10 | 65.04 |
| 2022-05-06 | 69.44 |
| 2022-05-05 | 70.06 |
| 2022-05-04 | 70.69 |
| 2022-05-03 | 70.69 |
| 2022-04-29 | 60.02 |
| 2022-04-28 | 60.02 |
| 2022-04-27 | 60.02 |
| 2022-04-26 | 60.02 |
| 2022-04-25 | 60.02 |
| 2022-04-22 | 63.16 |
| 2022-04-21 | 63.16 |
| 2022-04-20 | 63.16 |
| 2022-04-19 | 66.30 |
| 2022-04-14 | 67.55 |
| 2022-04-13 | 67.55 |
| 2022-04-12 | 67.55 |
| 2022-04-11 | 67.55 |
| 2022-04-08 | 63.16 |
| 2022-04-07 | 63.16 |
| 2022-04-06 | 61.28 |
| 2022-04-04 | 65.04 |
| 2022-04-01 | 65.04 |
| 2022-03-31 | 65.04 |
| 2022-03-30 | 65.04 |
| 2022-03-29 | 68.18 |
| 2022-03-28 | 68.18 |
| 2022-03-25 | 64.42 |
| 2022-03-24 | 63.16 |
| 2022-03-23 | 63.16 |
| 2022-03-22 | 65.04 |
| 2022-03-21 | 65.04 |
| 2022-03-18 | 62.53 |
| 2022-03-17 | 63.16 |
| 2022-03-16 | 59.39 |
| 2022-03-15 | 59.39 |
| 2022-03-14 | 68.81 |
| 2022-03-11 | 72.57 |
| 2022-03-10 | 72.57 |
| 2022-03-09 | 72.57 |
| 2022-03-08 | 72.57 |
| 2022-03-07 | 70.69 |
| 2022-03-04 | 70.69 |
| 2022-03-03 | 70.69 |
| 2022-03-02 | 70.69 |
| 2022-03-01 | 75.71 |
| 2022-02-28 | 75.71 |
| 2022-02-25 | 75.71 |
| 2022-02-24 | 76.34 |
| 2022-02-23 | 79.48 |
| 2022-02-22 | 79.48 |
| 2022-02-21 | 79.48 |
| 2022-02-18 | 76.34 |
| 2022-02-17 | 76.34 |
| 2022-02-16 | 76.34 |
| 2022-02-15 | 79.48 |
| 2022-02-14 | 78.22 |
| 2022-02-11 | 78.22 |
| 2022-02-10 | 83.87 |
| 2022-02-09 | 80.73 |
| 2022-02-08 | 80.73 |
| 2022-02-07 | 80.73 |
| 2022-02-04 | 80.73 |
| 2022-01-31 | 75.71 |
| 2022-01-28 | 75.71 |
| 2022-01-27 | 76.97 |
| 2022-01-26 | 76.97 |
| 2022-01-25 | 76.34 |
| 2022-01-24 | 76.34 |
| 2022-01-21 | 75.71 |
| 2022-01-20 | 75.71 |
| 2022-01-19 | 75.71 |
| 2022-01-18 | 75.08 |
| 2022-01-17 | 76.34 |
| 2022-01-14 | 81.99 |
| 2022-01-13 | 81.99 |
| 2022-01-12 | 81.99 |
| 2022-01-11 | 81.99 |
| 2022-01-10 | 81.99 |
| 2022-01-07 | 81.99 |
| 2022-01-06 | 81.99 |
| 2022-01-05 | 81.99 |
| 2022-01-04 | 81.99 |
| 2022-01-03 | 81.99 |
| 2021-12-31 | 85.75 |
| 2021-12-30 | 85.75 |
| 2021-12-29 | 81.99 |
| 2021-12-28 | 81.99 |
| 2021-12-24 | 81.99 |
| 2021-12-23 | 81.99 |
| 2021-12-22 | 83.24 |
| 2021-12-21 | 81.36 |
| 2021-12-20 | 81.36 |
| 2021-12-17 | 81.36 |
| 2021-12-16 | 81.36 |
| 2021-12-15 | 81.36 |
| 2021-12-14 | 81.36 |
| 2021-12-13 | 81.36 |
| 2021-12-10 | 80.73 |
| 2021-12-09 | 80.73 |
| 2021-12-08 | 88.26 |
| 2021-12-07 | 75.71 |
| 2021-12-06 | 75.71 |
| 2021-12-03 | 75.71 |
| 2021-12-02 | 75.71 |
| 2021-12-01 | 75.71 |
| 2021-11-30 | 75.71 |
| 2021-11-29 | 78.85 |
| 2021-11-26 | 78.85 |
| 2021-11-25 | 78.85 |
| 2021-11-24 | 78.85 |
| 2021-11-23 | 75.71 |
| 2021-11-22 | 76.97 |
| 2021-11-19 | 76.97 |
| 2021-11-18 | 76.97 |
| 2021-11-17 | 80.73 |
| 2021-11-16 | 78.85 |
| 2021-11-15 | 75.71 |
| 2021-11-12 | 78.85 |
| 2021-11-11 | 78.85 |
| 2021-11-10 | 81.99 |
| 2021-11-09 | 78.85 |
| 2021-11-08 | 75.08 |
| 2021-11-05 | 78.85 |
| 2021-11-04 | 85.12 |
| 2021-11-03 | 85.12 |
| 2021-11-02 | 78.85 |
| 2021-11-01 | 88.89 |
| 2021-10-29 | 90.14 |
| 2021-10-28 | 90.14 |
| 2021-10-27 | 91.40 |
| 2021-10-26 | 91.40 |
| 2021-10-25 | 96.42 |
| 2021-10-22 | 96.42 |
| 2021-10-21 | 96.42 |
| 2021-10-20 | 92.65 |
| 2021-10-19 | 88.26 |
| 2021-10-18 | 94.54 |
| 2021-10-15 | 90.77 |
| 2021-10-12 | 90.77 |
| 2021-10-11 | 90.77 |
| 2021-10-08 | 90.77 |
| 2021-10-07 | 88.26 |
| 2021-10-06 | 90.14 |
| 2021-10-05 | 89.52 |
| 2021-10-04 | 97.05 |
| 2021-09-30 | 97.05 |
| 2021-09-29 | 97.05 |
| 2021-09-28 | 97.05 |
| 2021-09-27 | 93.91 |
| 2021-09-24 | 97.05 |
| 2021-09-23 | 97.67 |
| 2021-09-21 | 76.34 |
| 2021-09-20 | 81.99 |
| 2021-09-17 | 94.54 |
| 2021-09-16 | 91.40 |
| 2021-09-15 | 94.54 |
| 2021-09-14 | 97.67 |
| 2021-09-13 | 97.67 |
| 2021-09-10 | 97.67 |
| 2021-09-09 | 97.05 |
| 2021-09-08 | 108.97 |
| 2021-09-07 | 110.85 |
| 2021-09-06 | 112.11 |
| 2021-09-03 | 105.83 |
| 2021-09-02 | 95.16 |
| 2021-09-01 | 103.95 |
| 2021-08-31 | 110.23 |
| 2021-08-30 | 109.91 |
| 2021-08-27 | 109.91 |
| 2021-08-26 | 110.52 |
| 2021-08-25 | 110.52 |
| 2021-08-24 | 110.52 |
| 2021-08-23 | 111.12 |
| 2021-08-20 | 106.89 |
| 2021-08-19 | 110.52 |
| 2021-08-18 | 110.52 |
| 2021-08-17 | 108.70 |
| 2021-08-16 | 110.52 |
| 2021-08-13 | 122.62 |
| 2021-08-12 | 122.62 |
| 2021-08-11 | 118.99 |
| 2021-08-10 | 120.80 |
| 2021-08-09 | 122.62 |
| 2021-08-06 | 123.83 |
| 2021-08-05 | 123.83 |
| 2021-08-04 | 123.83 |
| 2021-08-03 | 122.62 |
| 2021-08-02 | 122.62 |
| 2021-07-30 | 122.62 |
| 2021-07-29 | 122.62 |
| 2021-07-28 | 111.73 |
| 2021-07-27 | 111.73 |
| 2021-07-26 | 123.83 |
| 2021-07-23 | 123.83 |
| 2021-07-22 | 120.80 |
| 2021-07-21 | 123.83 |
| 2021-07-20 | 129.87 |
| 2021-07-19 | 128.66 |
| 2021-07-16 | 129.87 |
| 2021-07-15 | 132.29 |
| 2021-07-14 | 123.22 |
| 2021-07-13 | 125.04 |
| 2021-07-12 | 125.04 |
| 2021-07-09 | 125.04 |
| 2021-07-08 | 122.01 |
| 2021-07-07 | 125.04 |
| 2021-07-06 | 126.25 |
| 2021-07-05 | 126.25 |
| 2021-07-02 | 129.87 |
| 2021-06-30 | 129.87 |
| 2021-06-29 | 120.80 |
| 2021-06-28 | 120.80 |
| 2021-06-25 | 120.80 |
| 2021-06-24 | 123.22 |
| 2021-06-23 | 123.83 |
| 2021-06-22 | 123.83 |
| 2021-06-21 | 125.64 |
| 2021-06-18 | 122.62 |
| 2021-06-17 | 123.83 |
| 2021-06-16 | 113.54 |
| 2021-06-15 | 113.54 |
| 2021-06-11 | 117.17 |
| 2021-06-10 | 120.80 |
| 2021-06-09 | 120.80 |
| 2021-06-08 | 125.64 |
| 2021-06-07 | 126.85 |
| 2021-06-04 | 117.78 |
| 2021-06-03 | 124.43 |
| 2021-06-02 | 124.43 |
| 2021-06-01 | 125.64 |
| 2021-05-31 | 118.99 |
| 2021-05-28 | 119.59 |
| 2021-05-27 | 112.33 |
| 2021-05-26 | 120.80 |
| 2021-05-25 | 114.75 |
| 2021-05-24 | 114.75 |
| 2021-05-21 | 114.75 |
| 2021-05-20 | 112.94 |
| 2021-05-18 | 112.33 |
| 2021-05-17 | 110.52 |
| 2021-05-14 | 108.70 |
| 2021-05-13 | 100.84 |
| 2021-05-12 | 103.26 |
| 2021-05-11 | 98.42 |
| 2021-05-10 | 97.81 |
| 2021-05-07 | 99.63 |
| 2021-05-06 | 102.65 |
| 2021-05-05 | 102.05 |
| 2021-05-04 | 116.57 |
| 2021-05-03 | 114.15 |
| 2021-04-30 | 107.49 |
| 2021-04-29 | 107.49 |
| 2021-04-28 | 113.54 |
| 2021-04-27 | 114.75 |
| 2021-04-26 | 114.75 |
| 2021-04-23 | 111.73 |
| 2021-04-22 | 114.15 |
| 2021-04-21 | 110.52 |
| 2021-04-20 | 110.52 |
| 2021-04-19 | 109.91 |
| 2021-04-16 | 108.70 |
| 2021-04-15 | 106.89 |
| 2021-04-14 | 100.84 |
| 2021-04-13 | 99.63 |
| 2021-04-12 | 96.60 |
| 2021-04-09 | 91.16 |
| 2021-04-08 | 93.58 |
| 2021-04-07 | 86.32 |
| 2021-04-01 | 85.71 |
| 2021-03-31 | 79.06 |
| 2021-03-30 | 83.90 |
| 2021-03-29 | 81.48 |
| 2021-03-26 | 84.50 |
| 2021-03-25 | 79.06 |
| 2021-03-24 | 75.43 |
| 2021-03-23 | 73.01 |
| 2021-03-22 | 75.43 |
| 2021-03-19 | 71.20 |
| 2021-03-18 | 83.29 |
| 2021-03-17 | 79.06 |
| 2021-03-16 | 70.59 |
| 2021-03-15 | 71.20 |
| 2021-03-12 | 69.99 |
| 2021-03-11 | 69.38 |
| 2021-03-10 | 65.75 |
| 2021-03-09 | 69.38 |
| 2021-03-08 | 66.36 |
| 2021-03-05 | 69.38 |
| 2021-03-04 | 69.38 |
| 2021-03-03 | 71.20 |
| 2021-03-02 | 66.96 |
| 2021-03-01 | 67.57 |
| 2021-02-26 | 65.75 |
| 2021-02-25 | 66.96 |
| 2021-02-24 | 60.31 |
| 2021-02-23 | 65.15 |
| 2021-02-22 | 63.94 |
| 2021-02-19 | 67.57 |
| 2021-02-18 | 66.36 |
| 2021-02-17 | 68.78 |
| 2021-02-16 | 68.17 |
| 2021-02-11 | 67.57 |
| 2021-02-10 | 67.57 |
| 2021-02-09 | 65.15 |
| 2021-02-08 | 65.15 |
| 2021-02-05 | 69.38 |
| 2021-02-04 | 70.59 |
| 2021-02-03 | 70.59 |
| 2021-02-02 | 69.38 |
| 2021-02-01 | 66.96 |
| 2021-01-29 | 65.15 |
| 2021-01-28 | 67.57 |
| 2021-01-27 | 63.33 |
| 2021-01-26 | 63.33 |
| 2021-01-25 | 63.33 |
| 2021-01-22 | 59.70 |
| 2021-01-21 | 59.70 |
| 2021-01-20 | 60.91 |
| 2021-01-19 | 62.12 |
| 2021-01-18 | 62.12 |
| 2021-01-15 | 59.10 |
| 2021-01-14 | 59.10 |
| 2021-01-13 | 59.10 |
| 2021-01-12 | 59.10 |
| 2021-01-11 | 59.10 |
| 2021-01-08 | 59.10 |
| 2021-01-07 | 58.49 |
| 2021-01-06 | 59.70 |
| 2021-01-05 | 59.10 |
| 2021-01-04 | 58.49 |
| 2020-12-31 | 59.10 |
| 2020-12-30 | 58.49 |
| 2020-12-29 | 58.49 |
| 2020-12-28 | 57.28 |
| 2020-12-24 | 56.07 |
| 2020-12-23 | 56.07 |
| 2020-12-22 | 56.68 |
| 2020-12-21 | 55.47 |
| 2020-12-18 | 55.47 |
| 2020-12-17 | 55.47 |
| 2020-12-16 | 57.89 |
| 2020-12-15 | 57.89 |
| 2020-12-14 | 57.89 |
| 2020-12-11 | 56.07 |
| 2020-12-10 | 53.65 |
| 2020-12-09 | 54.86 |
| 2020-12-08 | 54.26 |
| 2020-12-07 | 54.86 |
| 2020-12-04 | 55.47 |
| 2020-12-03 | 56.68 |
| 2020-12-02 | 57.28 |
| 2020-12-01 | 57.28 |
| 2020-11-30 | 57.28 |
| 2020-11-27 | 58.49 |
| 2020-11-26 | 57.28 |
| 2020-11-25 | 56.07 |
| 2020-11-24 | 59.70 |
| 2020-11-23 | 59.70 |
| 2020-11-20 | 56.68 |
| 2020-11-19 | 54.26 |
| 2020-11-18 | 58.49 |
| 2020-11-17 | 56.07 |
| 2020-11-16 | 57.89 |
| 2020-11-13 | 57.89 |
| 2020-11-12 | 56.68 |
| 2020-11-11 | 59.10 |
| 2020-11-10 | 56.07 |
| 2020-11-09 | 56.07 |
| 2020-11-06 | 57.89 |
| 2020-11-05 | 57.89 |
| 2020-11-04 | 57.28 |
| 2020-11-03 | 51.23 |
| 2020-11-02 | 48.81 |
| 2020-10-30 | 48.81 |
| 2020-10-29 | 48.81 |
| 2020-10-28 | 51.84 |
| 2020-10-27 | 51.84 |
| 2020-10-23 | 51.84 |
| 2020-10-22 | 51.84 |
| 2020-10-21 | 52.44 |
| 2020-10-20 | 47.00 |
| 2020-10-19 | 45.18 |
| 2020-10-16 | 50.02 |
| 2020-10-15 | 50.02 |
| 2020-10-14 | 50.02 |
| 2020-10-12 | 50.02 |
| 2020-10-09 | 51.84 |
| 2020-10-08 | 51.23 |
| 2020-10-07 | 50.02 |
| 2020-10-06 | 50.02 |
| 2020-10-05 | 47.60 |
| 2020-09-30 | 47.60 |
| 2020-09-29 | 47.00 |
| 2020-09-28 | 47.00 |
| 2020-09-25 | 47.00 |
| 2020-09-24 | 47.00 |
| 2020-09-23 | 50.02 |
| 2020-09-22 | 50.02 |
| 2020-09-21 | 49.42 |
| 2020-09-18 | 49.42 |
| 2020-09-17 | 49.42 |
| 2020-09-16 | 48.81 |
| 2020-09-15 | 50.02 |
| 2020-09-14 | 50.02 |
| 2020-09-11 | 54.26 |
| 2020-09-10 | 54.26 |
| 2020-09-09 | 54.26 |
| 2020-09-08 | 54.26 |
| 2020-09-07 | 55.47 |
| 2020-09-04 | 54.26 |
| 2020-09-03 | 55.47 |
| 2020-09-02 | 55.47 |
| 2020-09-01 | 55.47 |
| 2020-08-31 | 55.77 |
| 2020-08-28 | 55.19 |
| 2020-08-27 | 55.19 |
| 2020-08-26 | 55.19 |
| 2020-08-25 | 54.62 |
| 2020-08-24 | 52.31 |
| 2020-08-21 | 50.58 |
| 2020-08-20 | 50.58 |
| 2020-08-19 | 51.15 |
| 2020-08-18 | 51.15 |
| 2020-08-17 | 51.15 |
| 2020-08-14 | 52.89 |
| 2020-08-13 | 50.58 |
| 2020-08-12 | 50.58 |
| 2020-08-11 | 50.58 |
| 2020-08-10 | 49.42 |
| 2020-08-07 | 51.15 |
| 2020-08-06 | 51.15 |
| 2020-08-05 | 52.89 |
| 2020-08-04 | 51.15 |
| 2020-08-03 | 52.89 |
| 2020-07-31 | 50.00 |
| 2020-07-30 | 46.54 |
| 2020-07-29 | 45.96 |
| 2020-07-28 | 45.96 |
| 2020-07-27 | 45.96 |
| 2020-07-24 | 47.69 |
| 2020-07-23 | 50.00 |
| 2020-07-22 | 50.00 |
| 2020-07-21 | 49.42 |
| 2020-07-20 | 48.85 |
| 2020-07-17 | 51.15 |
| 2020-07-16 | 50.00 |
| 2020-07-15 | 54.04 |
| 2020-07-14 | 54.04 |
| 2020-07-13 | 54.04 |
| 2020-07-10 | 55.77 |
| 2020-07-09 | 54.62 |
| 2020-07-08 | 51.15 |
| 2020-07-07 | 51.15 |
| 2020-07-06 | 52.89 |
| 2020-07-03 | 50.00 |
| 2020-07-02 | 47.12 |
| 2020-06-30 | 47.12 |
| 2020-06-29 | 50.00 |
| 2020-06-26 | 47.12 |
| 2020-06-24 | 47.12 |
| 2020-06-23 | 47.12 |
| 2020-06-22 | 47.12 |
| 2020-06-19 | 47.12 |
| 2020-06-18 | 47.12 |
| 2020-06-17 | 45.96 |
| 2020-06-16 | 47.69 |
| 2020-06-15 | 43.65 |
| 2020-06-12 | 43.65 |
| 2020-06-11 | 43.65 |
| 2020-06-10 | 43.65 |
| 2020-06-09 | 44.81 |
| 2020-06-08 | 35.58 |
| 2020-06-05 | 41.35 |
| 2020-06-04 | 41.35 |
| 2020-06-03 | 41.92 |
| 2020-06-02 | 42.50 |
| 2020-06-01 | 30.96 |
| 2020-05-29 | 30.39 |
| 2020-05-28 | 40.19 |
| 2020-05-27 | 40.19 |
| 2020-05-26 | 28.65 |
| 2020-05-25 | 25.77 |
| 2020-05-22 | 36.15 |
| 2020-05-21 | 36.15 |
| 2020-05-20 | 36.15 |
| 2020-05-19 | 36.15 |
| 2020-05-18 | 36.15 |
| 2020-05-15 | 36.15 |
| 2020-05-14 | 37.31 |
| 2020-05-13 | 37.31 |
| 2020-05-12 | 37.31 |
| 2020-05-11 | 37.31 |
| 2020-05-08 | 36.15 |
| 2020-05-07 | 36.15 |
| 2020-05-06 | 36.15 |
| 2020-05-05 | 36.15 |
| 2020-05-04 | 36.15 |
| 2020-04-29 | 36.15 |
| 2020-04-28 | 36.15 |
| 2020-04-27 | 36.15 |
| 2020-04-24 | 36.15 |
| 2020-04-23 | 36.15 |
| 2020-04-22 | 33.85 |
| 2020-04-21 | 33.85 |
| 2020-04-20 | 36.15 |
| 2020-04-17 | 36.15 |
| 2020-04-16 | 38.46 |
| 2020-04-15 | 38.46 |
| 2020-04-14 | 38.46 |
| 2020-04-09 | 38.46 |
| 2020-04-08 | 38.46 |
| 2020-04-07 | 38.46 |
| 2020-04-06 | 38.46 |
| 2020-04-03 | 39.62 |
| 2020-04-02 | 39.62 |
| 2020-04-01 | 39.62 |
| 2020-03-31 | 38.46 |
| 2020-03-30 | 35.58 |
| 2020-03-27 | 35.58 |
| 2020-03-26 | 29.81 |
| 2020-03-25 | 29.81 |
| 2020-03-24 | 38.46 |
| 2020-03-23 | 32.12 |
| 2020-03-20 | 41.92 |
| 2020-03-19 | 41.35 |
| 2020-03-18 | 48.85 |
| 2020-03-17 | 51.15 |
| 2020-03-16 | 55.77 |
| 2020-03-13 | 58.65 |
| 2020-03-12 | 64.42 |
| 2020-03-11 | 66.73 |
| 2020-03-10 | 66.73 |
| 2020-03-09 | 66.73 |
| 2020-03-06 | 67.31 |
| 2020-03-05 | 67.31 |
| 2020-03-04 | 67.31 |
| 2020-03-03 | 67.31 |
| 2020-03-02 | 67.31 |
| 2020-02-28 | 67.31 |
| 2020-02-27 | 67.31 |
| 2020-02-26 | 67.31 |
| 2020-02-25 | 67.31 |
| 2020-02-24 | 67.31 |
| 2020-02-21 | 67.31 |
| 2020-02-20 | 70.19 |
| 2020-02-19 | 66.73 |
| 2020-02-18 | 73.08 |
| 2020-02-17 | 73.08 |
| 2020-02-14 | 66.15 |
| 2020-02-13 | 69.62 |
| 2020-02-12 | 69.62 |
| 2020-02-11 | 71.92 |
| 2020-02-10 | 71.92 |
| 2020-02-07 | 71.92 |
| 2020-02-06 | 71.92 |
| 2020-02-05 | 69.62 |
| 2020-02-04 | 70.77 |
| 2020-02-03 | 68.46 |
| 2020-01-31 | 71.92 |
| 2020-01-30 | 79.42 |
| 2020-01-29 | 80.58 |
| 2020-01-24 | 80.58 |
| 2020-01-23 | 76.54 |
| 2020-01-22 | 80.58 |
| 2020-01-21 | 83.46 |
| 2020-01-20 | 88.66 |
| 2020-01-17 | 81.73 |
| 2020-01-16 | 84.62 |
| 2020-01-15 | 82.31 |
| 2020-01-14 | 82.31 |
| 2020-01-13 | 83.46 |
| 2020-01-10 | 83.46 |
| 2020-01-09 | 84.62 |
| 2020-01-08 | 84.62 |
| 2020-01-07 | 84.62 |
| 2020-01-06 | 84.62 |
| 2020-01-03 | 85.19 |
| 2020-01-02 | 84.62 |
| 2019-12-31 | 84.62 |
| 2019-12-30 | 84.62 |
| 2019-12-27 | 84.62 |
| 2019-12-24 | 84.04 |
| 2019-12-23 | 84.04 |
| 2019-12-20 | 84.04 |
| 2019-12-19 | 83.46 |
| 2019-12-18 | 83.46 |
| 2019-12-17 | 83.46 |
| 2019-12-16 | 83.46 |
| 2019-12-13 | 84.04 |
| 2019-12-12 | 84.62 |
| 2019-12-11 | 84.62 |
| 2019-12-10 | 83.46 |
| 2019-12-09 | 83.46 |
| 2019-12-06 | 83.46 |
| 2019-12-05 | 80.58 |
| 2019-12-04 | 85.77 |
| 2019-12-03 | 83.46 |
| 2019-12-02 | 84.62 |
| 2019-11-29 | 84.62 |
| 2019-11-28 | 83.46 |
| 2019-11-27 | 88.66 |
| 2019-11-26 | 88.66 |
| 2019-11-25 | 88.66 |
| 2019-11-22 | 90.96 |
| 2019-11-21 | 90.96 |
| 2019-11-20 | 90.39 |
| 2019-11-19 | 89.81 |
| 2019-11-18 | 89.81 |
| 2019-11-15 | 89.81 |
| 2019-11-14 | 89.81 |
| 2019-11-13 | 90.39 |
| 2019-11-12 | 90.39 |
| 2019-11-11 | 90.39 |
| 2019-11-08 | 96.16 |
| 2019-11-07 | 96.16 |
| 2019-11-06 | 93.85 |
| 2019-11-05 | 93.27 |
| 2019-11-04 | 93.27 |
| 2019-11-01 | 91.54 |
| 2019-10-31 | 89.23 |
| 2019-10-30 | 89.23 |
| 2019-10-29 | 89.23 |
| 2019-10-28 | 89.23 |
| 2019-10-25 | 90.96 |
| 2019-10-24 | 90.96 |
| 2019-10-23 | 96.16 |
| 2019-10-22 | 96.16 |
| 2019-10-21 | 96.16 |
| 2019-10-18 | 96.73 |
| 2019-10-17 | 96.73 |
| 2019-10-16 | 92.69 |
| 2019-10-15 | 92.69 |
| 2019-10-14 | 92.12 |
| 2019-10-11 | 88.66 |
| 2019-10-10 | 86.35 |
| 2019-10-09 | 92.12 |
| 2019-10-08 | 92.12 |
| 2019-10-04 | 92.12 |
| 2019-10-03 | 93.27 |
| 2019-10-02 | 93.27 |
| 2019-09-30 | 93.27 |
| 2019-09-27 | 93.27 |
| 2019-09-26 | 95.58 |
| 2019-09-25 | 95.58 |
| 2019-09-24 | 100.77 |
| 2019-09-23 | 100.77 |
| 2019-09-20 | 102.50 |
| 2019-09-19 | 101.35 |
| 2019-09-18 | 101.35 |
| 2019-09-17 | 98.46 |
| 2019-09-16 | 99.04 |
| 2019-09-13 | 101.92 |
| 2019-09-12 | 101.92 |
| 2019-09-11 | 104.23 |
| 2019-09-10 | 99.04 |
| 2019-09-09 | 99.04 |
| 2019-09-06 | 104.81 |
| 2019-09-05 | 104.81 |
| 2019-09-04 | 104.81 |
| 2019-09-03 | 100.77 |
| 2019-09-02 | 100.48 |
| 2019-08-30 | 100.48 |
| 2019-08-29 | 100.48 |
| 2019-08-28 | 100.48 |
| 2019-08-27 | 107.16 |
| 2019-08-26 | 107.16 |
| 2019-08-23 | 108.84 |
| 2019-08-22 | 109.95 |
| 2019-08-21 | 109.95 |
| 2019-08-20 | 110.51 |
| 2019-08-19 | 110.51 |
| 2019-08-16 | 105.49 |
| 2019-08-15 | 106.05 |
| 2019-08-14 | 106.05 |
| 2019-08-13 | 108.28 |
| 2019-08-12 | 108.28 |
| 2019-08-09 | 108.28 |
| 2019-08-08 | 108.28 |
| 2019-08-07 | 106.61 |
| 2019-08-06 | 107.16 |
| 2019-08-05 | 109.95 |
| 2019-08-02 | 112.73 |
| 2019-08-01 | 112.73 |
| 2019-07-31 | 119.97 |
| 2019-07-30 | 119.97 |
| 2019-07-29 | 119.97 |
| 2019-07-26 | 119.97 |
| 2019-07-25 | 121.09 |
| 2019-07-24 | 119.97 |
| 2019-07-23 | 122.20 |
| 2019-07-22 | 120.53 |
| 2019-07-19 | 120.53 |
| 2019-07-18 | 119.97 |
| 2019-07-17 | 119.97 |
| 2019-07-16 | 119.97 |
| 2019-07-15 | 121.09 |
| 2019-07-12 | 121.09 |
| 2019-07-11 | 122.20 |
| 2019-07-10 | 122.20 |
| 2019-07-09 | 122.76 |
| 2019-07-08 | 122.76 |
| 2019-07-05 | 122.76 |
| 2019-07-04 | 124.43 |
| 2019-07-03 | 122.76 |
| 2019-07-02 | 122.76 |
| 2019-06-28 | 119.42 |
| 2019-06-27 | 122.76 |
| 2019-06-26 | 121.64 |
| 2019-06-25 | 118.30 |
| 2019-06-24 | 119.42 |
| 2019-06-21 | 116.08 |
| 2019-06-20 | 122.76 |
| 2019-06-19 | 121.64 |
| 2019-06-18 | 121.64 |
| 2019-06-17 | 121.64 |
| 2019-06-14 | 119.42 |
| 2019-06-13 | 118.30 |
| 2019-06-12 | 122.20 |
| 2019-06-11 | 122.76 |
| 2019-06-10 | 121.09 |
| 2019-06-06 | 119.42 |
| 2019-06-05 | 118.86 |
| 2019-06-04 | 118.86 |
| 2019-06-03 | 118.30 |
| 2019-05-31 | 119.42 |
| 2019-05-30 | 122.76 |
| 2019-05-29 | 122.76 |
| 2019-05-28 | 122.76 |
| 2019-05-27 | 122.76 |
| 2019-05-24 | 122.76 |
| 2019-05-23 | 121.64 |
| 2019-05-22 | 122.76 |
| 2019-05-21 | 121.64 |
| 2019-05-20 | 122.76 |
| 2019-05-17 | 122.76 |
| 2019-05-16 | 128.33 |
| 2019-05-15 | 122.20 |
| 2019-05-14 | 121.64 |
| 2019-05-10 | 127.21 |
| 2019-05-09 | 124.43 |
| 2019-05-08 | 125.54 |
| 2019-05-07 | 127.77 |
| 2019-05-06 | 126.10 |
| 2019-05-03 | 131.11 |
| 2019-05-02 | 130.00 |
| 2019-04-30 | 128.33 |
| 2019-04-29 | 128.33 |
| 2019-04-26 | 128.88 |
| 2019-04-25 | 129.44 |
| 2019-04-24 | 129.44 |
| 2019-04-23 | 129.44 |
| 2019-04-18 | 129.44 |
| 2019-04-17 | 131.67 |
| 2019-04-16 | 132.23 |
| 2019-04-15 | 131.67 |
| 2019-04-12 | 130.55 |
| 2019-04-11 | 130.00 |
| 2019-04-10 | 130.55 |
| 2019-04-09 | 129.44 |
| 2019-04-08 | 127.77 |
| 2019-04-04 | 127.21 |
| 2019-04-03 | 127.21 |
| 2019-04-02 | 127.21 |
| 2019-04-01 | 127.21 |
| 2019-03-29 | 125.54 |
| 2019-03-28 | 123.87 |
| 2019-03-27 | 123.87 |
| 2019-03-26 | 122.20 |
| 2019-03-25 | 121.09 |
| 2019-03-22 | 119.97 |
| 2019-03-21 | 118.30 |
| 2019-03-20 | 118.30 |
| 2019-03-19 | 118.86 |
| 2019-03-18 | 118.30 |
| 2019-03-15 | 117.75 |
| 2019-03-14 | 116.63 |
| 2019-03-13 | 117.19 |
| 2019-03-12 | 117.19 |
| 2019-03-11 | 117.19 |
| 2019-03-08 | 117.19 |
| 2019-03-07 | 117.19 |
| 2019-03-06 | 117.75 |
| 2019-03-05 | 120.53 |
| 2019-03-04 | 120.53 |
| 2019-03-01 | 118.86 |
| 2019-02-28 | 118.86 |
| 2019-02-27 | 118.86 |
| 2019-02-26 | 118.86 |
| 2019-02-25 | 118.86 |
| 2019-02-22 | 117.19 |
| 2019-02-21 | 113.29 |
| 2019-02-20 | 113.29 |
| 2019-02-19 | 114.40 |
| 2019-02-18 | 114.40 |
| 2019-02-15 | 112.73 |
| 2019-02-14 | 113.29 |
| 2019-02-13 | 113.85 |
| 2019-02-12 | 111.62 |
| 2019-02-11 | 111.62 |
| 2019-02-08 | 110.51 |
| 2019-02-04 | 110.51 |
| 2019-02-01 | 110.51 |
| 2019-01-31 | 111.06 |
| 2019-01-30 | 108.84 |
| 2019-01-29 | 109.39 |
| 2019-01-28 | 105.49 |
| 2019-01-25 | 103.82 |
| 2019-01-24 | 103.27 |
| 2019-01-23 | 100.48 |
| 2019-01-22 | 100.48 |
| 2019-01-21 | 100.48 |
| 2019-01-18 | 100.48 |
| 2019-01-17 | 100.48 |
| 2019-01-16 | 101.60 |
| 2019-01-15 | 103.27 |
| 2019-01-14 | 100.48 |
| 2019-01-11 | 100.48 |
| 2019-01-10 | 100.48 |
| 2019-01-09 | 100.48 |
| 2019-01-08 | 100.48 |
| 2019-01-07 | 100.48 |
| 2019-01-04 | 101.60 |
| 2019-01-03 | 100.48 |
| 2019-01-02 | 99.93 |
| 2018-12-31 | 102.15 |
| 2018-12-28 | 101.60 |
| 2018-12-27 | 100.48 |
| 2018-12-24 | 103.82 |
| 2018-12-21 | 103.82 |
| 2018-12-20 | 106.05 |
| 2018-12-19 | 107.16 |
| 2018-12-18 | 108.28 |
| 2018-12-17 | 108.28 |
| 2018-12-14 | 109.39 |
| 2018-12-13 | 109.39 |
| 2018-12-12 | 108.28 |
| 2018-12-11 | 108.28 |
| 2018-12-10 | 106.05 |
| 2018-12-07 | 108.28 |
| 2018-12-06 | 108.84 |
| 2018-12-05 | 108.84 |
| 2018-12-04 | 108.84 |
| 2018-12-03 | 110.51 |
| 2018-11-30 | 108.28 |
| 2018-11-29 | 109.39 |
| 2018-11-28 | 109.39 |
| 2018-11-27 | 109.39 |
| 2018-11-26 | 109.39 |
| 2018-11-23 | 109.39 |
| 2018-11-22 | 109.95 |
| 2018-11-21 | 109.95 |
| 2018-11-20 | 108.84 |
| 2018-11-19 | 108.84 |
| 2018-11-16 | 112.73 |
| 2018-11-15 | 111.62 |
| 2018-11-14 | 109.95 |
| 2018-11-13 | 109.95 |
| 2018-11-12 | 110.51 |
| 2018-11-09 | 111.06 |
| 2018-11-08 | 111.06 |
| 2018-11-07 | 111.06 |
| 2018-11-06 | 111.06 |
| 2018-11-05 | 111.62 |
| 2018-11-02 | 111.62 |
| 2018-11-01 | 108.84 |
| 2018-10-31 | 107.72 |
| 2018-10-30 | 108.84 |
| 2018-10-29 | 108.84 |
| 2018-10-26 | 108.84 |
| 2018-10-25 | 108.84 |
| 2018-10-24 | 108.84 |
| 2018-10-23 | 108.84 |
| 2018-10-22 | 108.84 |
| 2018-10-19 | 107.72 |
| 2018-10-18 | 107.72 |
| 2018-10-16 | 109.39 |
| 2018-10-15 | 107.16 |
| 2018-10-12 | 108.84 |
| 2018-10-11 | 106.61 |
| 2018-10-10 | 112.18 |
| 2018-10-09 | 111.62 |
| 2018-10-08 | 111.62 |
| 2018-10-05 | 112.73 |
| 2018-10-04 | 114.96 |
| 2018-10-03 | 116.63 |
| 2018-10-02 | 117.75 |
| 2018-09-28 | 118.30 |
| 2018-09-27 | 118.30 |
| 2018-09-26 | 118.30 |
| 2018-09-24 | 118.30 |
| 2018-09-21 | 118.30 |
| 2018-09-20 | 116.08 |
| 2018-09-19 | 114.96 |
| 2018-09-18 | 114.40 |
| 2018-09-17 | 114.40 |
| 2018-09-14 | 117.19 |
| 2018-09-13 | 117.19 |
| 2018-09-12 | 117.19 |
| 2018-09-11 | 117.19 |
| 2018-09-10 | 117.19 |
| 2018-09-07 | 117.19 |
| 2018-09-06 | 127.21 |
| 2018-09-05 | 127.77 |
| 2018-09-04 | 128.33 |
| 2018-09-03 | 128.88 |
| 2018-08-31 | 128.88 |
| 2018-08-30 | 128.88 |
| 2018-08-29 | 128.88 |
| 2018-08-28 | 127.49 |
| 2018-08-27 | 127.49 |
| 2018-08-24 | 127.49 |
| 2018-08-23 | 127.49 |
| 2018-08-22 | 127.49 |
| 2018-08-21 | 127.49 |
| 2018-08-20 | 125.36 |
| 2018-08-17 | 123.22 |
| 2018-08-16 | 122.15 |
| 2018-08-15 | 124.29 |
| 2018-08-14 | 128.03 |
| 2018-08-13 | 128.56 |
| 2018-08-10 | 128.56 |
| 2018-08-09 | 128.56 |
| 2018-08-08 | 129.63 |
| 2018-08-07 | 129.63 |
| 2018-08-06 | 128.03 |
| 2018-08-03 | 128.56 |
| 2018-08-02 | 129.63 |
| 2018-08-01 | 129.63 |
| 2018-07-31 | 132.30 |
| 2018-07-30 | 130.70 |
| 2018-07-27 | 129.63 |
| 2018-07-26 | 128.56 |
| 2018-07-25 | 126.42 |
| 2018-07-24 | 126.42 |
| 2018-07-23 | 126.96 |
| 2018-07-20 | 126.42 |
| 2018-07-19 | 129.09 |
| 2018-07-18 | 126.96 |
| 2018-07-17 | 126.42 |
| 2018-07-16 | 126.42 |
| 2018-07-13 | 126.96 |
| 2018-07-12 | 126.96 |
| 2018-07-11 | 126.96 |
| 2018-07-10 | 128.56 |
| 2018-07-09 | 128.56 |
| 2018-07-06 | 124.82 |
| 2018-07-05 | 121.08 |
| 2018-07-04 | 120.02 |
| 2018-07-03 | 126.42 |
| 2018-06-29 | 132.30 |
| 2018-06-28 | 133.90 |
| 2018-06-27 | 145.65 |
| 2018-06-26 | 149.92 |
| 2018-06-25 | 153.66 |
| 2018-06-22 | 154.19 |
| 2018-06-21 | 156.33 |
| 2018-06-20 | 156.33 |
| 2018-06-19 | 156.33 |
| 2018-06-15 | 163.27 |
| 2018-06-14 | 163.27 |
| 2018-06-13 | 163.80 |
| 2018-06-12 | 160.60 |
| 2018-06-11 | 158.46 |
| 2018-06-08 | 158.46 |
| 2018-06-07 | 160.60 |
| 2018-06-06 | 159.00 |
| 2018-06-05 | 155.26 |
| 2018-06-04 | 154.19 |
| 2018-06-01 | 153.12 |
| 2018-05-31 | 149.92 |
| 2018-05-30 | 146.72 |
| 2018-05-29 | 147.78 |
| 2018-05-28 | 146.72 |
| 2018-05-25 | 145.65 |
| 2018-05-24 | 146.72 |
| 2018-05-23 | 145.11 |
| 2018-05-21 | 146.18 |
| 2018-05-18 | 145.65 |
| 2018-05-17 | 145.65 |
| 2018-05-16 | 146.72 |
| 2018-05-15 | 146.72 |
| 2018-05-14 | 146.18 |
| 2018-05-11 | 142.44 |
| 2018-05-10 | 139.77 |
| 2018-05-09 | 138.17 |
| 2018-05-08 | 139.77 |
| 2018-05-07 | 138.17 |
| 2018-05-04 | 136.57 |
| 2018-05-03 | 137.10 |
| 2018-05-02 | 138.17 |
| 2018-04-30 | 138.71 |
| 2018-04-27 | 138.71 |
| 2018-04-26 | 139.24 |
| 2018-04-25 | 136.04 |
| 2018-04-24 | 142.44 |
| 2018-04-23 | 137.64 |
| 2018-04-20 | 134.43 |
| 2018-04-19 | 134.43 |
| 2018-04-18 | 134.43 |
| 2018-04-17 | 138.71 |
| 2018-04-16 | 142.98 |
| 2018-04-13 | 145.65 |
| 2018-04-12 | 145.65 |
| 2018-04-11 | 145.65 |
| 2018-04-10 | 147.25 |
| 2018-04-09 | 145.65 |
| 2018-04-06 | 145.65 |
| 2018-04-04 | 145.65 |
| 2018-04-03 | 148.32 |
| 2018-03-29 | 148.32 |
| 2018-03-28 | 145.11 |
| 2018-03-27 | 152.06 |
| 2018-03-26 | 149.92 |
| 2018-03-23 | 150.99 |
| 2018-03-22 | 157.40 |
| 2018-03-21 | 160.60 |
| 2018-03-20 | 159.53 |
| 2018-03-19 | 159.00 |
| 2018-03-16 | 159.00 |
| 2018-03-15 | 159.00 |
| 2018-03-14 | 156.86 |
| 2018-03-13 | 159.00 |
| 2018-03-12 | 157.40 |
| 2018-03-09 | 154.73 |
| 2018-03-08 | 154.73 |
| 2018-03-07 | 153.66 |
| 2018-03-06 | 154.19 |
| 2018-03-05 | 154.19 |
| 2018-03-02 | 156.33 |
| 2018-03-01 | 157.40 |
| 2018-02-28 | 156.86 |
| 2018-02-27 | 156.33 |
| 2018-02-26 | 161.67 |
| 2018-02-23 | 161.67 |
| 2018-02-22 | 158.46 |
| 2018-02-21 | 158.46 |
| 2018-02-20 | 158.46 |
| 2018-02-15 | 158.46 |
| 2018-02-14 | 153.12 |
| 2018-02-13 | 149.92 |
| 2018-02-12 | 148.32 |
| 2018-02-09 | 146.18 |
| 2018-02-08 | 152.59 |
| 2018-02-07 | 150.99 |
| 2018-02-06 | 150.99 |
| 2018-02-05 | 162.74 |
| 2018-02-02 | 167.54 |
| 2018-02-01 | 168.08 |
| 2018-01-31 | 167.01 |
| 2018-01-30 | 166.47 |
| 2018-01-29 | 169.14 |
| 2018-01-26 | 168.61 |
| 2018-01-25 | 168.61 |
| 2018-01-24 | 168.08 |
| 2018-01-23 | 168.08 |
| 2018-01-22 | 167.54 |
| 2018-01-19 | 168.08 |
| 2018-01-18 | 168.08 |
| 2018-01-17 | 170.21 |
| 2018-01-16 | 167.01 |
| 2018-01-15 | 167.01 |
| 2018-01-12 | 169.68 |
| 2018-01-11 | 168.08 |
| 2018-01-10 | 169.68 |
| 2018-01-09 | 169.68 |
| 2018-01-08 | 169.68 |
| 2018-01-05 | 171.82 |
| 2018-01-04 | 162.74 |
| 2018-01-03 | 161.67 |
| 2018-01-02 | 156.33 |
| 2017-12-29 | 150.99 |
| 2017-12-28 | 147.78 |
| 2017-12-27 | 147.78 |
| 2017-12-22 | 146.72 |
| 2017-12-21 | 148.32 |
| 2017-12-20 | 149.92 |
| 2017-12-19 | 148.85 |
| 2017-12-18 | 141.38 |
| 2017-12-15 | 141.38 |
| 2017-12-14 | 142.98 |
| 2017-12-13 | 145.65 |
| 2017-12-12 | 143.51 |
| 2017-12-11 | 142.44 |
| 2017-12-08 | 149.92 |
| 2017-12-07 | 148.32 |
| 2017-12-06 | 150.99 |
| 2017-12-05 | 159.00 |
| 2017-12-04 | 161.67 |
| 2017-12-01 | 164.34 |
| 2017-11-30 | 162.20 |
| 2017-11-29 | 165.94 |
| 2017-11-28 | 172.88 |
| 2017-11-27 | 169.68 |
| 2017-11-24 | 172.35 |
| 2017-11-23 | 169.68 |
| 2017-11-22 | 167.01 |
| 2017-11-21 | 166.47 |
| 2017-11-20 | 169.14 |
| 2017-11-17 | 172.88 |
| 2017-11-16 | 172.88 |
| 2017-11-15 | 178.22 |
| 2017-11-14 | 182.50 |
| 2017-11-13 | 176.62 |
| 2017-11-10 | 172.88 |
| 2017-11-09 | 176.62 |
| 2017-11-08 | 177.16 |
| 2017-11-07 | 178.76 |
| 2017-11-06 | 175.02 |
| 2017-11-03 | 178.76 |
| 2017-11-02 | 176.62 |
| 2017-11-01 | 177.16 |
| 2017-10-31 | 176.09 |
| 2017-10-30 | 173.42 |
| 2017-10-27 | 175.55 |
| 2017-10-26 | 177.69 |
| 2017-10-25 | 177.69 |
| 2017-10-24 | 178.76 |
| 2017-10-23 | 178.76 |
| 2017-10-20 | 178.76 |
| 2017-10-19 | 179.83 |
| 2017-10-18 | 183.56 |
| 2017-10-17 | 181.96 |
| 2017-10-16 | 184.63 |
| 2017-10-13 | 184.63 |
| 2017-10-12 | 185.17 |
| 2017-10-11 | 184.63 |
| 2017-10-10 | 186.77 |
| 2017-10-09 | 183.56 |
| 2017-10-06 | 183.56 |
| 2017-10-04 | 187.30 |
| 2017-10-03 | 188.37 |
| 2017-09-29 | 184.63 |
| 2017-09-28 | 183.03 |
| 2017-09-27 | 180.89 |
| 2017-09-26 | 179.83 |
| 2017-09-25 | 185.70 |
| 2017-09-22 | 186.23 |
| 2017-09-21 | 185.70 |
| 2017-09-20 | 184.10 |
| 2017-09-19 | 181.96 |
| 2017-09-18 | 180.36 |
| 2017-09-15 | 178.22 |
| 2017-09-14 | 175.55 |
| 2017-09-13 | 171.28 |
| 2017-09-12 | 165.41 |
| 2017-09-11 | 165.94 |
| 2017-09-08 | 164.34 |
| 2017-09-07 | 170.75 |
| 2017-09-06 | 145.65 |
| 2017-09-05 | 142.98 |
| 2017-09-04 | 144.58 |
| 2017-09-01 | 142.98 |
| 2017-08-31 | 139.24 |
| 2017-08-30 | 140.84 |
| 2017-08-29 | 142.18 |
| 2017-08-28 | 142.18 |
| 2017-08-25 | 141.66 |
| 2017-08-24 | 142.18 |
| 2017-08-22 | 144.78 |
| 2017-08-21 | 144.26 |
| 2017-08-18 | 145.81 |
| 2017-08-17 | 148.41 |
| 2017-08-16 | 149.45 |
| 2017-08-15 | 150.49 |
| 2017-08-14 | 152.57 |
| 2017-08-11 | 152.57 |
| 2017-08-10 | 154.65 |
| 2017-08-09 | 155.17 |
| 2017-08-08 | 152.05 |
| 2017-08-07 | 151.53 |
| 2017-08-04 | 149.45 |
| 2017-08-03 | 149.97 |
| 2017-08-02 | 148.41 |
| 2017-08-01 | 147.89 |
| 2017-07-31 | 151.01 |
| 2017-07-28 | 144.26 |
| 2017-07-27 | 147.37 |
| 2017-07-26 | 143.22 |
| 2017-07-25 | 144.26 |
| 2017-07-24 | 146.33 |
| 2017-07-21 | 149.45 |
| 2017-07-20 | 154.65 |
| 2017-07-19 | 160.37 |
| 2017-07-18 | 161.41 |
| 2017-07-17 | 160.89 |
| 2017-07-14 | 160.89 |
| 2017-07-13 | 149.45 |
| 2017-07-12 | 136.98 |
| 2017-07-11 | 132.82 |
| 2017-07-10 | 130.22 |
| 2017-07-07 | 130.22 |
| 2017-07-06 | 130.22 |
| 2017-07-05 | 129.70 |
| 2017-07-04 | 132.30 |
| 2017-07-03 | 122.43 |
| 2017-06-30 | 119.31 |
| 2017-06-29 | 118.27 |
| 2017-06-28 | 120.35 |
| 2017-06-27 | 123.47 |
| 2017-06-26 | 123.47 |
| 2017-06-23 | 123.47 |
| 2017-06-22 | 125.03 |
| 2017-06-21 | 126.59 |
| 2017-06-20 | 125.03 |
| 2017-06-19 | 125.03 |
| 2017-06-16 | 116.71 |
| 2017-06-15 | 116.19 |
| 2017-06-14 | 118.27 |
| 2017-06-13 | 118.79 |
| 2017-06-12 | 117.75 |
| 2017-06-09 | 118.27 |
| 2017-06-08 | 125.55 |
| 2017-06-07 | 128.15 |
| 2017-06-06 | 128.15 |
| 2017-06-05 | 129.18 |
| 2017-06-02 | 132.82 |
| 2017-06-01 | 136.46 |
| 2017-05-31 | 136.46 |
| 2017-05-29 | 133.86 |
| 2017-05-26 | 135.42 |
| 2017-05-25 | 139.06 |
| 2017-05-24 | 139.06 |
| 2017-05-23 | 136.98 |
| 2017-05-22 | 130.22 |
| 2017-05-19 | 125.03 |
| 2017-05-18 | 122.43 |
| 2017-05-17 | 125.55 |
| 2017-05-16 | 123.99 |
| 2017-05-15 | 125.55 |
| 2017-05-12 | 126.07 |
| 2017-05-11 | 122.95 |
| 2017-05-10 | 120.35 |
| 2017-05-09 | 118.27 |
| 2017-05-08 | 116.71 |
| 2017-05-05 | 116.19 |
| 2017-05-04 | 118.27 |
| 2017-05-02 | 117.75 |
| 2017-04-28 | 116.19 |
| 2017-04-27 | 117.23 |
| 2017-04-26 | 117.23 |
| 2017-04-25 | 117.23 |
| 2017-04-24 | 114.11 |
| 2017-04-21 | 113.59 |
| 2017-04-20 | 113.07 |
| 2017-04-19 | 110.48 |
| 2017-04-18 | 110.48 |
| 2017-04-13 | 113.59 |
| 2017-04-12 | 113.59 |
| 2017-04-11 | 113.07 |
| 2017-04-10 | 112.55 |
| 2017-04-07 | 111.52 |
| 2017-04-06 | 113.59 |
| 2017-04-05 | 115.15 |
| 2017-04-03 | 113.07 |
| 2017-03-31 | 113.07 |
| 2017-03-30 | 113.07 |
| 2017-03-29 | 112.55 |
| 2017-03-28 | 112.55 |
| 2017-03-27 | 111.00 |
| 2017-03-24 | 117.23 |
| 2017-03-23 | 117.75 |
| 2017-03-22 | 116.71 |
| 2017-03-21 | 119.83 |
| 2017-03-20 | 118.27 |
| 2017-03-17 | 118.79 |
| 2017-03-16 | 118.79 |
| 2017-03-15 | 115.67 |
| 2017-03-14 | 114.11 |
| 2017-03-13 | 115.67 |
| 2017-03-10 | 116.19 |
| 2017-03-09 | 116.19 |
| 2017-03-08 | 118.27 |
| 2017-03-07 | 118.27 |
| 2017-03-06 | 118.27 |
| 2017-03-03 | 120.87 |
| 2017-03-02 | 119.83 |
| 2017-03-01 | 117.75 |
| 2017-02-28 | 118.79 |
| 2017-02-27 | 118.27 |
| 2017-02-24 | 115.67 |
| 2017-02-23 | 111.52 |
| 2017-02-22 | 111.00 |
| 2017-02-21 | 111.52 |
| 2017-02-20 | 111.00 |
| 2017-02-17 | 107.88 |
| 2017-02-16 | 107.88 |
| 2017-02-15 | 108.40 |
| 2017-02-14 | 109.96 |
| 2017-02-13 | 105.80 |
| 2017-02-10 | 100.08 |
| 2017-02-09 | 95.92 |
| 2017-02-08 | 92.81 |
| 2017-02-07 | 85.53 |
| 2017-02-06 | 84.49 |
| 2017-02-03 | 84.49 |
| 2017-02-02 | 86.57 |
| 2017-02-01 | 86.05 |
| 2017-01-27 | 84.49 |
| 2017-01-26 | 83.45 |
| 2017-01-25 | 83.45 |
| 2017-01-24 | 53.31 |
| 2017-01-23 | 53.31 |
| 2017-01-20 | 53.31 |
| 2017-01-19 | 53.31 |
| 2017-01-18 | 53.83 |
| 2017-01-17 | 52.27 |
| 2017-01-16 | 52.27 |
| 2017-01-13 | 52.79 |
| 2017-01-12 | 53.83 |
| 2017-01-11 | 53.83 |
| 2017-01-10 | 53.31 |
| 2017-01-09 | 52.79 |
| 2017-01-06 | 52.27 |
| 2017-01-05 | 52.27 |
| 2017-01-04 | 52.79 |
| 2017-01-03 | 56.95 |
| 2016-12-30 | 57.47 |
| 2016-12-29 | 53.31 |
| 2016-12-28 | 53.31 |
| 2016-12-23 | 53.31 |
| 2016-12-22 | 53.31 |
| 2016-12-21 | 53.31 |
| 2016-12-20 | 53.31 |
| 2016-12-19 | 53.31 |
| 2016-12-16 | 53.31 |
| 2016-12-15 | 53.31 |
| 2016-12-14 | 54.35 |
| 2016-12-13 | 53.31 |
| 2016-12-12 | 53.83 |
| 2016-12-09 | 54.35 |
| 2016-12-08 | 54.35 |
| 2016-12-07 | 54.35 |
| 2016-12-06 | 53.83 |
| 2016-12-05 | 53.31 |
| 2016-12-02 | 53.83 |
| 2016-12-01 | 53.83 |
| 2016-11-30 | 53.83 |
| 2016-11-29 | 54.35 |
| 2016-11-28 | 54.87 |
| 2016-11-25 | 54.35 |
| 2016-11-24 | 53.83 |
| 2016-11-23 | 54.35 |
| 2016-11-22 | 53.31 |
| 2016-11-21 | 52.79 |
| 2016-11-18 | 54.87 |
| 2016-11-17 | 50.71 |
| 2016-11-16 | 50.71 |
| 2016-11-15 | 50.71 |
| 2016-11-14 | 51.23 |
| 2016-11-11 | 53.31 |
| 2016-11-10 | 55.39 |
| 2016-11-09 | 53.83 |
| 2016-11-08 | 55.39 |
| 2016-11-07 | 55.91 |
| 2016-11-04 | 56.43 |
| 2016-11-03 | 56.43 |
| 2016-11-02 | 56.43 |
| 2016-11-01 | 56.95 |
| 2016-10-31 | 56.95 |
| 2016-10-28 | 56.43 |
| 2016-10-27 | 59.55 |
| 2016-10-26 | 59.55 |
| 2016-10-25 | 59.55 |
| 2016-10-24 | 61.10 |
| 2016-10-20 | 60.07 |
| 2016-10-19 | 59.55 |
| 2016-10-18 | 59.55 |
| 2016-10-17 | 59.03 |
| 2016-10-14 | 57.47 |
| 2016-10-13 | 57.47 |
| 2016-10-12 | 58.51 |
| 2016-10-11 | 57.99 |
| 2016-10-07 | 59.03 |
| 2016-10-06 | 59.55 |
| 2016-10-05 | 59.03 |
| 2016-10-04 | 59.55 |
| 2016-10-03 | 59.55 |
| 2016-09-30 | 60.59 |
| 2016-09-29 | 61.10 |
| 2016-09-28 | 59.55 |
| 2016-09-27 | 59.55 |
| 2016-09-26 | 58.51 |
| 2016-09-23 | 60.07 |
| 2016-09-22 | 59.55 |
| 2016-09-21 | 60.07 |
| 2016-09-20 | 60.07 |
| 2016-09-19 | 59.03 |
| 2016-09-15 | 56.95 |
| 2016-09-14 | 59.55 |
| 2016-09-13 | 60.07 |
| 2016-09-12 | 57.47 |
| 2016-09-09 | 59.03 |
| 2016-09-08 | 61.62 |
| 2016-09-07 | 61.62 |
| 2016-09-06 | 61.62 |
| 2016-09-05 | 61.10 |
| 2016-09-02 | 60.07 |
| 2016-09-01 | 59.55 |
| 2016-08-31 | 58.51 |
| 2016-08-30 | 57.99 |
| 2016-08-29 | 58.25 |
| 2016-08-26 | 58.25 |
| 2016-08-25 | 58.25 |
| 2016-08-24 | 58.25 |
| 2016-08-23 | 57.75 |
| 2016-08-22 | 57.75 |
| 2016-08-19 | 59.74 |
| 2016-08-18 | 59.74 |
| 2016-08-17 | 59.24 |
| 2016-08-16 | 59.74 |
| 2016-08-15 | 58.25 |
| 2016-08-12 | 57.25 |
| 2016-08-11 | 57.25 |
| 2016-08-10 | 56.75 |
| 2016-08-09 | 55.75 |
| 2016-08-08 | 55.75 |
| 2016-08-05 | 54.75 |
| 2016-08-04 | 54.25 |
| 2016-08-03 | 55.25 |
| 2016-08-01 | 54.75 |
| 2016-07-29 | 53.75 |
| 2016-07-28 | 54.25 |
| 2016-07-27 | 54.25 |
| 2016-07-26 | 53.75 |
| 2016-07-25 | 53.25 |
| 2016-07-22 | 54.25 |
| 2016-07-21 | 53.25 |
| 2016-07-20 | 52.76 |
| 2016-07-19 | 51.76 |
| 2016-07-18 | 50.76 |
| 2016-07-15 | 50.26 |
| 2016-07-14 | 50.26 |
| 2016-07-13 | 50.26 |
| 2016-07-12 | 50.76 |
| 2016-07-11 | 52.76 |
| 2016-07-08 | 51.26 |
| 2016-07-07 | 50.76 |
| 2016-07-06 | 50.76 |
| 2016-07-05 | 52.26 |
| 2016-07-04 | 48.76 |
| 2016-06-30 | 48.76 |
| 2016-06-29 | 48.76 |
| 2016-06-28 | 49.76 |
| 2016-06-27 | 49.26 |
| 2016-06-24 | 49.76 |
| 2016-06-23 | 50.76 |
| 2016-06-22 | 50.76 |
| 2016-06-21 | 49.76 |
| 2016-06-20 | 50.76 |
| 2016-06-17 | 50.26 |
| 2016-06-16 | 49.76 |
| 2016-06-15 | 49.76 |
| 2016-06-14 | 49.76 |
| 2016-06-13 | 48.76 |
| 2016-06-10 | 52.26 |
| 2016-06-08 | 52.76 |
| 2016-06-07 | 49.76 |
| 2016-06-06 | 47.26 |
| 2016-06-03 | 48.26 |
| 2016-06-02 | 47.26 |
| 2016-06-01 | 47.26 |
| 2016-05-31 | 47.26 |
| 2016-05-30 | 47.26 |
| 2016-05-27 | 45.27 |
| 2016-05-26 | 45.27 |
| 2016-05-25 | 45.27 |
| 2016-05-24 | 43.77 |
| 2016-05-23 | 43.77 |
| 2016-05-20 | 44.77 |
| 2016-05-19 | 44.77 |
| 2016-05-18 | 44.27 |
| 2016-05-17 | 44.27 |
| 2016-05-16 | 44.27 |
| 2016-05-13 | 46.27 |
| 2016-05-12 | 47.26 |
| 2016-05-11 | 47.76 |
| 2016-05-10 | 46.27 |
| 2016-05-09 | 49.26 |
| 2016-05-06 | 48.26 |
| 2016-05-05 | 48.26 |
| 2016-05-04 | 49.76 |
| 2016-05-03 | 46.76 |
| 2016-04-29 | 47.26 |
| 2016-04-28 | 48.76 |
| 2016-04-27 | 46.76 |
| 2016-04-26 | 46.76 |
| 2016-04-25 | 46.27 |
| 2016-04-22 | 46.27 |
| 2016-04-21 | 46.27 |
| 2016-04-20 | 47.76 |
| 2016-04-19 | 46.27 |
| 2016-04-18 | 44.77 |
| 2016-04-15 | 42.77 |
| 2016-04-14 | 41.77 |
| 2016-04-13 | 42.77 |
| 2016-04-12 | 40.28 |
| 2016-04-11 | 40.28 |
| 2016-04-08 | 39.78 |
| 2016-04-07 | 39.78 |
| 2016-04-06 | 39.78 |
| 2016-04-05 | 39.78 |
| 2016-04-01 | 40.28 |
| 2016-03-31 | 40.28 |
| 2016-03-30 | 39.78 |
| 2016-03-29 | 39.28 |
| 2016-03-24 | 39.78 |
| 2016-03-23 | 40.77 |
| 2016-03-22 | 41.27 |
| 2016-03-21 | 41.27 |
| 2016-03-18 | 41.27 |
| 2016-03-17 | 40.28 |
| 2016-03-16 | 39.78 |
| 2016-03-15 | 41.77 |
| 2016-03-14 | 39.78 |
| 2016-03-11 | 39.78 |
| 2016-03-10 | 40.77 |
| 2016-03-09 | 40.77 |
| 2016-03-08 | 39.78 |
| 2016-03-07 | 37.28 |
| 2016-03-04 | 36.78 |
| 2016-03-03 | 33.79 |
| 2016-03-02 | 33.79 |
| 2016-03-01 | 32.79 |
| 2016-02-29 | 32.79 |
| 2016-02-26 | 33.29 |
| 2016-02-25 | 33.79 |
| 2016-02-24 | 33.79 |
| 2016-02-23 | 33.79 |
| 2016-02-22 | 33.29 |
| 2016-02-19 | 33.29 |
| 2016-02-18 | 35.78 |
| 2016-02-17 | 33.79 |
| 2016-02-16 | 33.79 |
| 2016-02-15 | 32.29 |
| 2016-02-12 | 28.79 |
| 2016-02-11 | 27.30 |
| 2016-02-05 | 30.79 |
| 2016-02-04 | 30.29 |
| 2016-02-03 | 30.29 |
| 2016-02-02 | 30.29 |
| 2016-02-01 | 31.29 |
| 2016-01-29 | 31.29 |
| 2016-01-28 | 27.80 |
| 2016-01-27 | 27.80 |
| 2016-01-26 | 27.30 |
| 2016-01-25 | 27.80 |
| 2016-01-22 | 25.80 |
| 2016-01-21 | 28.29 |
| 2016-01-20 | 27.30 |
| 2016-01-19 | 32.29 |
| 2016-01-18 | 31.79 |
| 2016-01-15 | 33.29 |
| 2016-01-14 | 33.79 |
| 2016-01-13 | 34.28 |
| 2016-01-12 | 30.79 |
| 2016-01-11 | 30.79 |
| 2016-01-08 | 34.78 |
| 2016-01-07 | 33.29 |
| 2016-01-06 | 33.79 |
| 2016-01-05 | 34.78 |
| 2016-01-04 | 33.29 |
| 2015-12-31 | 34.78 |
| 2015-12-30 | 34.78 |
| 2015-12-29 | 34.78 |
| 2015-12-28 | 34.78 |
| 2015-12-24 | 34.78 |
| 2015-12-23 | 34.78 |
| 2015-12-22 | 33.79 |
| 2015-12-21 | 34.28 |
| 2015-12-18 | 33.29 |
| 2015-12-17 | 33.29 |
| 2015-12-16 | 32.79 |
| 2015-12-15 | 32.79 |
| 2015-12-14 | 32.29 |
| 2015-12-11 | 31.79 |
| 2015-12-10 | 33.29 |
| 2015-12-09 | 34.78 |
| 2015-12-08 | 34.78 |
| 2015-12-07 | 34.78 |
| 2015-12-04 | 33.79 |
| 2015-12-03 | 33.79 |
| 2015-12-02 | 33.79 |
| 2015-12-01 | 33.79 |
| 2015-11-30 | 33.29 |
| 2015-11-27 | 34.28 |
| 2015-11-26 | 34.28 |
| 2015-11-25 | 34.78 |
| 2015-11-24 | 34.28 |
| 2015-11-23 | 33.79 |
| 2015-11-20 | 34.78 |
| 2015-11-19 | 33.79 |
| 2015-11-18 | 33.29 |
| 2015-11-17 | 33.79 |
| 2015-11-16 | 33.79 |
| 2015-11-13 | 33.79 |
| 2015-11-12 | 33.79 |
| 2015-11-11 | 32.79 |
| 2015-11-10 | 32.79 |
| 2015-11-09 | 32.79 |
| 2015-11-06 | 33.79 |
| 2015-11-05 | 34.28 |
| 2015-11-04 | 33.29 |
| 2015-11-03 | 33.79 |
| 2015-11-02 | 33.79 |
| 2015-10-30 | 34.78 |
| 2015-10-29 | 34.78 |
| 2015-10-28 | 34.78 |
| 2015-10-27 | 37.28 |
| 2015-10-26 | 35.78 |
| 2015-10-23 | 36.28 |
| 2015-10-22 | 35.78 |
| 2015-10-20 | 36.28 |
| 2015-10-19 | 35.78 |
| 2015-10-16 | 35.78 |
| 2015-10-15 | 35.78 |
| 2015-10-14 | 35.78 |
| 2015-10-13 | 36.28 |
| 2015-10-12 | 35.28 |
| 2015-10-09 | 35.28 |
| 2015-10-08 | 33.79 |
| 2015-10-07 | 34.78 |
| 2015-10-06 | 33.79 |
| 2015-10-05 | 34.28 |
| 2015-10-02 | 33.29 |
| 2015-09-30 | 32.29 |
| 2015-09-29 | 32.29 |
| 2015-09-25 | 32.29 |
| 2015-09-24 | 32.29 |
| 2015-09-23 | 32.29 |
| 2015-09-22 | 34.78 |
| 2015-09-21 | 34.78 |
| 2015-09-18 | 35.78 |
| 2015-09-17 | 34.28 |
| 2015-09-16 | 33.29 |
| 2015-09-15 | 30.79 |
| 2015-09-14 | 29.29 |
| 2015-09-11 | 28.29 |
| 2015-09-10 | 27.80 |
| 2015-09-09 | 25.80 |
| 2015-09-08 | 24.30 |
| 2015-09-07 | 26.80 |
| 2015-09-04 | 26.30 |
| 2015-09-02 | 26.30 |
| 2015-09-01 | 24.80 |
| 2015-08-31 | 24.55 |
| 2015-08-28 | 24.55 |
| 2015-08-27 | 23.60 |
| 2015-08-26 | 23.12 |
| 2015-08-25 | 22.17 |
| 2015-08-24 | 21.22 |
| 2015-08-21 | 28.35 |
| 2015-08-20 | 31.21 |
| 2015-08-19 | 32.16 |
| 2015-08-18 | 33.58 |
| 2015-08-17 | 33.58 |
| 2015-08-14 | 35.96 |
| 2015-08-13 | 37.39 |
| 2015-08-12 | 36.91 |
| 2015-08-11 | 38.81 |
| 2015-08-10 | 38.81 |
| 2015-08-07 | 36.91 |
| 2015-08-06 | 37.39 |
| 2015-08-05 | 37.86 |
| 2015-08-04 | 37.86 |
| 2015-08-03 | 36.91 |
| 2015-07-31 | 36.44 |
| 2015-07-30 | 35.01 |
| 2015-07-29 | 35.96 |
| 2015-07-28 | 38.81 |
| 2015-07-27 | 36.44 |
| 2015-07-24 | 40.71 |
| 2015-07-23 | 41.19 |
| 2015-07-22 | 42.62 |
| 2015-07-21 | 42.62 |
| 2015-07-20 | 42.62 |
| 2015-07-17 | 42.62 |
| 2015-07-16 | 40.24 |
| 2015-07-15 | 37.86 |
| 2015-07-14 | 38.81 |
| 2015-07-13 | 43.09 |
| 2015-07-10 | 41.66 |
| 2015-07-09 | 36.44 |
| 2015-07-08 | 28.83 |
| 2015-07-07 | 35.96 |
| 2015-07-06 | 39.29 |
| 2015-07-03 | 49.75 |
| 2015-07-02 | 56.40 |
| 2015-06-30 | 56.88 |
| 2015-06-29 | 57.35 |
| 2015-06-26 | 62.11 |
| 2015-06-25 | 61.63 |
| 2015-06-24 | 62.58 |
| 2015-06-23 | 60.68 |
| 2015-06-22 | 60.20 |
| 2015-06-19 | 60.20 |
| 2015-06-18 | 63.06 |
| 2015-06-17 | 63.53 |
| 2015-06-16 | 60.68 |
| 2015-06-15 | 63.06 |
| 2015-06-12 | 60.20 |
| 2015-06-11 | 58.30 |
| 2015-06-10 | 56.40 |
| 2015-06-09 | 58.30 |
| 2015-06-08 | 50.70 |
| 2015-06-05 | 51.17 |
| 2015-06-04 | 50.70 |
| 2015-06-03 | 50.70 |
| 2015-06-02 | 50.70 |
| 2015-06-01 | 52.12 |
| 2015-05-29 | 48.80 |
| 2015-05-28 | 47.84 |
| 2015-05-27 | 49.75 |
| 2015-05-26 | 50.22 |
| 2015-05-22 | 48.32 |
| 2015-05-21 | 46.42 |
| 2015-05-20 | 46.42 |
| 2015-05-19 | 47.37 |
| 2015-05-18 | 45.94 |
| 2015-05-15 | 45.94 |
| 2015-05-14 | 46.89 |
| 2015-05-13 | 44.99 |
| 2015-05-12 | 46.42 |
| 2015-05-11 | 47.84 |
| 2015-05-08 | 47.84 |
| 2015-05-07 | 43.57 |
| 2015-05-06 | 47.84 |
| 2015-05-05 | 48.32 |
| 2015-05-04 | 52.60 |
| 2015-04-30 | 47.84 |
| 2015-04-29 | 46.89 |
| 2015-04-28 | 45.94 |
| 2015-04-27 | 36.91 |
| 2015-04-24 | 35.96 |
| 2015-04-23 | 33.11 |
| 2015-04-22 | 34.53 |
| 2015-04-21 | 33.11 |
| 2015-04-20 | 33.11 |
| 2015-04-17 | 35.96 |
| 2015-04-16 | 35.01 |
| 2015-04-15 | 36.44 |
| 2015-04-14 | 35.01 |
| 2015-04-13 | 37.39 |
| 2015-04-10 | 31.21 |
| 2015-04-09 | 29.30 |
| 2015-04-08 | 28.83 |
| 2015-04-02 | 28.35 |
| 2015-04-01 | 26.93 |
| 2015-03-31 | 26.93 |
| 2015-03-30 | 27.40 |
| 2015-03-27 | 27.88 |
| 2015-03-26 | 27.88 |
| 2015-03-25 | 26.45 |
| 2015-03-24 | 27.88 |
| 2015-03-23 | 28.35 |
| 2015-03-20 | 28.35 |
| 2015-03-19 | 28.35 |
| 2015-03-18 | 28.35 |
| 2015-03-17 | 28.35 |
| 2015-03-16 | 29.30 |
| 2015-03-13 | 29.78 |
| 2015-03-12 | 29.30 |
| 2015-03-11 | 28.83 |
| 2015-03-10 | 28.35 |
| 2015-03-09 | 27.88 |
| 2015-03-06 | 26.93 |
| 2015-03-05 | 25.98 |
| 2015-03-04 | 25.98 |
| 2015-03-03 | 25.98 |
| 2015-03-02 | 25.98 |
| 2015-02-27 | 25.03 |
| 2015-02-26 | 25.03 |
| 2015-02-25 | 25.03 |
| 2015-02-24 | 25.50 |
| 2015-02-23 | 25.98 |
| 2015-02-18 | 25.98 |
| 2015-02-17 | 25.50 |
| 2015-02-16 | 25.50 |
| 2015-02-13 | 25.50 |
| 2015-02-12 | 25.50 |
| 2015-02-11 | 25.50 |
| 2015-02-10 | 26.93 |
| 2015-02-09 | 26.93 |
| 2015-02-06 | 25.98 |
| 2015-02-05 | 25.98 |
| 2015-02-04 | 25.03 |
| 2015-02-03 | 23.12 |
| 2015-02-02 | 22.65 |
| 2015-01-30 | 22.17 |
| 2015-01-29 | 23.60 |
| 2015-01-28 | 22.65 |
| 2015-01-27 | 22.65 |
| 2015-01-26 | 21.70 |
| 2015-01-23 | 22.65 |
| 2015-01-22 | 23.12 |
| 2015-01-21 | 23.12 |
| 2015-01-20 | 23.12 |
| 2015-01-19 | 23.60 |
| 2015-01-16 | 21.70 |
| 2015-01-15 | 22.65 |
| 2015-01-14 | 22.65 |
| 2015-01-13 | 22.65 |
| 2015-01-12 | 23.12 |
| 2015-01-09 | 22.17 |
| 2015-01-08 | 23.60 |
| 2015-01-07 | 21.22 |
| 2015-01-06 | 21.22 |
| 2015-01-05 | 21.22 |
| 2015-01-02 | 21.22 |
| 2014-12-31 | 21.70 |
| 2014-12-30 | 21.22 |
| 2014-12-29 | 20.75 |
| 2014-12-24 | 23.12 |
| 2014-12-23 | 20.75 |
| 2014-12-22 | 20.75 |
| 2014-12-19 | 20.75 |
| 2014-12-18 | 21.22 |
| 2014-12-17 | 21.22 |
| 2014-12-16 | 21.22 |
| 2014-12-15 | 25.03 |
| 2014-12-12 | 25.50 |
| 2014-12-11 | 25.50 |
| 2014-12-10 | 24.55 |
| 2014-12-09 | 25.50 |
| 2014-12-08 | 25.98 |
| 2014-12-05 | 25.98 |
| 2014-12-04 | 25.98 |
| 2014-12-03 | 26.93 |
| 2014-12-02 | 25.98 |
| 2014-12-01 | 25.03 |
| 2014-11-28 | 27.40 |
| 2014-11-27 | 27.88 |
| 2014-11-26 | 28.83 |
| 2014-11-25 | 28.35 |
| 2014-11-24 | 28.35 |
| 2014-11-21 | 26.93 |
| 2014-11-20 | 27.40 |
| 2014-11-19 | 27.88 |
| 2014-11-18 | 27.40 |
| 2014-11-17 | 28.35 |
| 2014-11-14 | 28.35 |
| 2014-11-13 | 28.35 |
| 2014-11-12 | 28.35 |
| 2014-11-11 | 28.35 |
| 2014-11-10 | 28.35 |
| 2014-11-07 | 28.35 |
| 2014-11-06 | 28.35 |
| 2014-11-05 | 28.83 |
| 2014-11-04 | 28.83 |
| 2014-11-03 | 28.35 |
| 2014-10-31 | 28.35 |
| 2014-10-30 | 28.83 |
| 2014-10-29 | 28.83 |
| 2014-10-28 | 28.83 |
| 2014-10-27 | 27.88 |
| 2014-10-24 | 30.73 |
| 2014-10-23 | 31.21 |
| 2014-10-22 | 31.21 |
| 2014-10-21 | 30.73 |
| 2014-10-20 | 29.78 |
| 2014-10-17 | 30.26 |
| 2014-10-16 | 29.30 |
| 2014-10-15 | 29.30 |
| 2014-10-14 | 31.21 |
| 2014-10-13 | 31.21 |
| 2014-10-10 | 30.73 |
| 2014-10-09 | 31.21 |
| 2014-10-08 | 30.73 |
| 2014-10-07 | 31.68 |
| 2014-10-06 | 31.68 |
| 2014-10-03 | 28.83 |
| 2014-09-30 | 28.35 |
| 2014-09-29 | 30.73 |
| 2014-09-26 | 33.11 |
| 2014-09-25 | 33.11 |
| 2014-09-24 | 34.06 |
| 2014-09-23 | 34.06 |
| 2014-09-22 | 34.06 |
| 2014-09-19 | 35.48 |
| 2014-09-18 | 35.48 |
| 2014-09-17 | 35.01 |
| 2014-09-16 | 33.58 |
| 2014-09-15 | 34.06 |
| 2014-09-12 | 35.48 |
| 2014-09-11 | 34.53 |
| 2014-09-10 | 34.53 |
| 2014-09-08 | 35.01 |
| 2014-09-05 | 35.48 |
| 2014-09-04 | 35.01 |
| 2014-09-03 | 35.48 |
| 2014-09-02 | 34.06 |
| 2014-09-01 | 34.77 |
| 2014-08-29 | 33.86 |
| 2014-08-28 | 32.95 |
| 2014-08-27 | 32.95 |
| 2014-08-26 | 33.41 |
| 2014-08-25 | 32.49 |
| 2014-08-22 | 32.49 |
| 2014-08-21 | 32.04 |
| 2014-08-20 | 31.58 |
| 2014-08-19 | 30.67 |
| 2014-08-18 | 30.22 |
| 2014-08-15 | 30.22 |
| 2014-08-14 | 30.67 |
| 2014-08-13 | 29.76 |
| 2014-08-12 | 29.76 |
| 2014-08-11 | 29.31 |
| 2014-08-08 | 27.94 |
| 2014-08-07 | 27.49 |
| 2014-08-06 | 27.03 |
| 2014-08-05 | 27.49 |
| 2014-08-04 | 27.03 |
| 2014-08-01 | 24.75 |
| 2014-07-31 | 26.12 |
| 2014-07-30 | 26.12 |
| 2014-07-29 | 26.58 |
| 2014-07-28 | 26.12 |
| 2014-07-25 | 26.12 |
| 2014-07-24 | 23.84 |
| 2014-07-23 | 25.21 |
| 2014-07-22 | 23.84 |
| 2014-07-21 | 22.48 |
| 2014-07-18 | 22.48 |
| 2014-07-17 | 21.57 |
| 2014-07-16 | 22.48 |
| 2014-07-15 | 22.93 |
| 2014-07-14 | 22.02 |
| 2014-07-11 | 22.48 |
| 2014-07-10 | 22.93 |
| 2014-07-09 | 23.84 |
| 2014-07-08 | 24.30 |
| 2014-07-07 | 25.21 |
| 2014-07-04 | 24.30 |
| 2014-07-03 | 23.84 |
| 2014-07-02 | 23.84 |
| 2014-06-30 | 22.02 |
| 2014-06-27 | 21.11 |
| 2014-06-26 | 20.20 |
| 2014-06-25 | 20.20 |
| 2014-06-24 | 19.75 |
| 2014-06-23 | 19.75 |
| 2014-06-20 | 18.84 |
| 2014-06-19 | 18.38 |
| 2014-06-18 | 18.38 |
| 2014-06-17 | 18.38 |
| 2014-06-16 | 15.19 |
| 2014-06-13 | 14.74 |
| 2014-06-12 | 15.65 |
| 2014-06-11 | 16.10 |
| 2014-06-10 | 14.74 |
| 2014-06-09 | 16.10 |
| 2014-06-06 | 16.56 |
| 2014-06-05 | 15.19 |
| 2014-06-04 | 15.19 |
| 2014-06-03 | 15.65 |
| 2014-05-30 | 16.10 |
| 2014-05-29 | 15.19 |
| 2014-05-28 | 15.19 |
| 2014-05-27 | 15.19 |
| 2014-05-26 | 15.19 |
| 2014-05-23 | 15.65 |
| 2014-05-22 | 14.28 |
| 2014-05-21 | 15.65 |
| 2014-05-20 | 15.65 |
| 2014-05-19 | 14.74 |
| 2014-05-16 | 15.19 |
| 2014-05-15 | 15.19 |
| 2014-05-14 | 14.74 |
| 2014-05-13 | 13.37 |
| 2014-05-12 | 12.92 |
| 2014-05-09 | 13.83 |
| 2014-05-08 | 15.65 |
| 2014-05-07 | 15.65 |
| 2014-05-05 | 17.47 |
| 2014-05-02 | 17.47 |
| 2014-04-30 | 17.47 |
| 2014-04-29 | 17.47 |
| 2014-04-28 | 17.01 |
| 2014-04-25 | 20.20 |
| 2014-04-24 | 19.29 |
| 2014-04-23 | 17.92 |
| 2014-04-22 | 17.92 |
| 2014-04-17 | 18.84 |
| 2014-04-16 | 18.38 |
| 2014-04-15 | 19.29 |
| 2014-04-14 | 19.75 |
| 2014-04-11 | 19.29 |
| 2014-04-10 | 20.20 |
| 2014-04-09 | 20.20 |
| 2014-04-08 | 20.66 |
| 2014-04-07 | 21.11 |
| 2014-04-04 | 20.66 |
| 2014-04-03 | 22.02 |
| 2014-04-02 | 20.20 |
| 2014-04-01 | 20.66 |
| 2014-03-31 | 17.92 |
| 2014-03-28 | 18.84 |
| 2014-03-27 | 18.38 |
| 2014-03-26 | 19.29 |
| 2014-03-25 | 19.29 |
| 2014-03-24 | 18.84 |
| 2014-03-21 | 18.84 |
| 2014-03-20 | 18.38 |
| 2014-03-19 | 19.29 |
| 2014-03-18 | 22.02 |
| 2014-03-17 | 19.75 |
| 2014-03-14 | 19.75 |
| 2014-03-13 | 21.11 |
| 2014-03-12 | 21.11 |
| 2014-03-11 | 22.02 |
| 2014-03-10 | 22.48 |
| 2014-03-07 | 23.39 |
| 2014-03-06 | 23.39 |
| 2014-03-05 | 24.30 |
| 2014-03-04 | 23.84 |
| 2014-03-03 | 23.84 |
| 2014-02-28 | 23.39 |
| 2014-02-27 | 23.39 |
| 2014-02-26 | 24.30 |
| 2014-02-25 | 22.93 |
| 2014-02-24 | 23.84 |
| 2014-02-21 | 23.84 |
| 2014-02-20 | 23.84 |
| 2014-02-19 | 24.30 |
| 2014-02-18 | 24.30 |
| 2014-02-17 | 23.39 |
| 2014-02-14 | 23.84 |
| 2014-02-13 | 23.39 |
| 2014-02-12 | 23.39 |
| 2014-02-11 | 23.39 |
| 2014-02-10 | 24.30 |
| 2014-02-07 | 26.12 |
| 2014-02-06 | 22.93 |
| 2014-02-05 | 20.66 |
| 2014-02-04 | 20.20 |
| 2014-01-30 | 21.57 |
| 2014-01-29 | 22.48 |
| 2014-01-28 | 21.11 |
| 2014-01-27 | 22.02 |
| 2014-01-24 | 22.93 |
| 2014-01-23 | 22.93 |
| 2014-01-22 | 22.93 |
| 2014-01-21 | 22.93 |
| 2014-01-20 | 22.48 |
| 2014-01-17 | 22.48 |
| 2014-01-16 | 23.39 |
| 2014-01-15 | 23.39 |
| 2014-01-14 | 24.30 |
| 2014-01-13 | 23.39 |
| 2014-01-10 | 23.39 |
| 2014-01-09 | 24.30 |
| 2014-01-08 | 23.84 |
| 2014-01-07 | 23.39 |
| 2014-01-06 | 22.93 |
| 2014-01-03 | 23.39 |
| 2014-01-02 | 24.30 |
| 2013-12-31 | 22.93 |
| 2013-12-30 | 23.84 |
| 2013-12-27 | 23.39 |
| 2013-12-24 | 23.39 |
| 2013-12-23 | 22.93 |
| 2013-12-20 | 22.93 |
| 2013-12-19 | 23.84 |
| 2013-12-18 | 24.45 |
| 2013-12-17 | 23.09 |
| 2013-12-16 | 23.09 |
| 2013-12-13 | 23.09 |
| 2013-12-12 | 23.09 |
| 2013-12-11 | 23.55 |
| 2013-12-10 | 25.36 |
| 2013-12-09 | 25.81 |
| 2013-12-06 | 27.62 |
| 2013-12-05 | 24.45 |
| 2013-12-04 | 30.79 |
| 2013-12-03 | 36.67 |
| 2013-12-02 | 36.22 |
| 2013-11-29 | 35.76 |
| 2013-11-28 | 33.95 |
| 2013-11-27 | 34.86 |
| 2013-11-26 | 33.95 |
| 2013-11-25 | 34.86 |
| 2013-11-22 | 35.76 |
| 2013-11-21 | 35.31 |
| 2013-11-20 | 35.31 |
| 2013-11-19 | 35.76 |
| 2013-11-18 | 35.76 |
| 2013-11-15 | 36.22 |
| 2013-11-14 | 34.86 |
| 2013-11-13 | 34.86 |
| 2013-11-12 | 34.86 |
| 2013-11-11 | 35.76 |
| 2013-11-08 | 36.67 |
| 2013-11-07 | 35.76 |
| 2013-11-06 | 35.76 |
| 2013-11-05 | 35.76 |
| 2013-11-04 | 35.76 |
| 2013-11-01 | 36.67 |
| 2013-10-31 | 35.31 |
| 2013-10-30 | 35.76 |
| 2013-10-29 | 35.76 |
| 2013-10-28 | 37.57 |
| 2013-10-25 | 38.48 |
| 2013-10-24 | 36.22 |
| 2013-10-23 | 34.86 |
| 2013-10-22 | 36.67 |
| 2013-10-21 | 36.67 |
| 2013-10-18 | 37.12 |
| 2013-10-17 | 37.12 |
| 2013-10-16 | 37.12 |
| 2013-10-15 | 38.93 |
| 2013-10-11 | 41.20 |
| 2013-10-10 | 42.10 |
| 2013-10-09 | 43.46 |
| 2013-10-08 | 44.82 |
| 2013-10-07 | 44.82 |
| 2013-10-04 | 44.82 |
| 2013-10-03 | 48.44 |
| 2013-10-02 | 48.89 |
| 2013-09-30 | 49.34 |
| 2013-09-27 | 49.34 |
| 2013-09-26 | 49.34 |
| 2013-09-25 | 49.34 |
| 2013-09-24 | 49.34 |
| 2013-09-23 | 50.25 |
| 2013-09-19 | 50.25 |
| 2013-09-18 | 49.34 |
| 2013-09-17 | 47.08 |
| 2013-09-16 | 45.72 |
| 2013-09-13 | 46.63 |
| 2013-09-12 | 46.17 |
| 2013-09-11 | 47.08 |
| 2013-09-10 | 46.17 |
| 2013-09-09 | 47.53 |
| 2013-09-06 | 47.08 |
| 2013-09-05 | 48.44 |
| 2013-09-04 | 48.44 |
| 2013-09-03 | 46.17 |
| 2013-09-02 | 45.95 |
| 2013-08-30 | 44.20 |
| 2013-08-29 | 44.20 |
| 2013-08-28 | 44.20 |
| 2013-08-27 | 45.51 |
| 2013-08-26 | 46.38 |
| 2013-08-23 | 45.95 |
| 2013-08-22 | 45.95 |
| 2013-08-21 | 45.51 |
| 2013-08-20 | 44.64 |
| 2013-08-19 | 46.38 |
| 2013-08-16 | 44.64 |
| 2013-08-15 | 46.82 |
| 2013-08-13 | 46.82 |
| 2013-08-12 | 45.51 |
| 2013-08-09 | 44.20 |
| 2013-08-08 | 44.20 |
| 2013-08-07 | 44.20 |
| 2013-08-06 | 44.20 |
| 2013-08-05 | 44.20 |
| 2013-08-02 | 45.51 |
| 2013-08-01 | 45.95 |
| 2013-07-31 | 46.82 |
| 2013-07-30 | 44.20 |
| 2013-07-29 | 44.20 |
| 2013-07-26 | 44.64 |
| 2013-07-25 | 44.64 |
| 2013-07-24 | 43.77 |
| 2013-07-23 | 44.64 |
| 2013-07-22 | 43.77 |
| 2013-07-19 | 46.82 |
| 2013-07-18 | 46.38 |
| 2013-07-17 | 46.38 |
| 2013-07-16 | 46.38 |
| 2013-07-15 | 46.38 |
| 2013-07-12 | 45.95 |
| 2013-07-11 | 45.08 |
| 2013-07-10 | 44.64 |
| 2013-07-09 | 46.38 |
| 2013-07-08 | 46.38 |
| 2013-07-05 | 46.38 |
| 2013-07-04 | 47.25 |
| 2013-07-03 | 45.95 |
| 2013-07-02 | 46.82 |
| 2013-06-28 | 48.13 |
| 2013-06-27 | 47.69 |
| 2013-06-26 | 45.95 |
| 2013-06-25 | 43.33 |
| 2013-06-24 | 45.95 |
| 2013-06-21 | 44.64 |
| 2013-06-20 | 46.82 |
| 2013-06-19 | 47.25 |
| 2013-06-18 | 47.25 |
| 2013-06-17 | 46.38 |
| 2013-06-14 | 46.82 |
| 2013-06-13 | 45.95 |
| 2013-06-11 | 47.25 |
| 2013-06-10 | 47.25 |
| 2013-06-07 | 47.25 |
| 2013-06-06 | 47.25 |
| 2013-06-05 | 47.25 |
| 2013-06-04 | 48.13 |
| 2013-06-03 | 47.69 |
| 2013-05-31 | 47.69 |
| 2013-05-30 | 47.25 |
| 2013-05-29 | 47.25 |
| 2013-05-28 | 48.13 |
| 2013-05-27 | 47.69 |
| 2013-05-24 | 47.69 |
| 2013-05-23 | 48.13 |
| 2013-05-22 | 48.13 |
| 2013-05-21 | 48.13 |
| 2013-05-20 | 48.13 |
| 2013-05-16 | 48.13 |
| 2013-05-15 | 48.13 |
| 2013-05-14 | 48.13 |
| 2013-05-13 | 48.13 |
| 2013-05-10 | 46.82 |
| 2013-05-09 | 46.82 |
| 2013-05-08 | 47.25 |
| 2013-05-07 | 47.25 |
| 2013-05-06 | 45.95 |
| 2013-05-03 | 48.13 |
| 2013-05-02 | 48.13 |
| 2013-04-30 | 45.95 |
| 2013-04-29 | 45.95 |
| 2013-04-26 | 45.95 |
| 2013-04-25 | 45.51 |
| 2013-04-24 | 46.38 |
| 2013-04-23 | 42.03 |
| 2013-04-22 | 44.64 |
| 2013-04-19 | 43.77 |
| 2013-04-18 | 41.59 |
| 2013-04-17 | 41.59 |
| 2013-04-16 | 41.59 |
| 2013-04-15 | 41.59 |
| 2013-04-12 | 41.59 |
| 2013-04-11 | 41.59 |
| 2013-04-10 | 41.59 |
| 2013-04-09 | 39.41 |
| 2013-04-08 | 42.90 |
| 2013-04-05 | 42.90 |
| 2013-04-03 | 43.77 |
| 2013-04-02 | 44.64 |
| 2013-03-28 | 44.64 |
| 2013-03-27 | 42.46 |
| 2013-03-26 | 44.64 |
| 2013-03-25 | 44.64 |
| 2013-03-22 | 43.77 |
| 2013-03-21 | 42.90 |
| 2013-03-20 | 42.90 |
| 2013-03-19 | 41.59 |
| 2013-03-18 | 43.33 |
| 2013-03-15 | 45.51 |
| 2013-03-14 | 45.51 |
| 2013-03-13 | 44.64 |
| 2013-03-12 | 45.95 |
| 2013-03-11 | 49.00 |
| 2013-03-08 | 49.00 |
| 2013-03-07 | 48.13 |
| 2013-03-06 | 47.25 |
| 2013-03-05 | 45.51 |
| 2013-03-04 | 44.64 |
| 2013-03-01 | 49.43 |
| 2013-02-28 | 49.43 |
| 2013-02-27 | 45.95 |
| 2013-02-26 | 43.33 |
| 2013-02-25 | 48.13 |
| 2013-02-22 | 46.82 |
| 2013-02-21 | 45.51 |
| 2013-02-20 | 49.00 |
| 2013-02-19 | 50.74 |
| 2013-02-18 | 51.17 |
| 2013-02-15 | 52.05 |
| 2013-02-14 | 52.48 |
| 2013-02-08 | 49.43 |
| 2013-02-07 | 49.43 |
| 2013-02-06 | 50.74 |
| 2013-02-05 | 49.43 |
| 2013-02-04 | 54.66 |
| 2013-02-01 | 51.17 |
| 2013-01-31 | 51.61 |
| 2013-01-30 | 52.92 |
| 2013-01-29 | 52.05 |
| 2013-01-28 | 52.92 |
| 2013-01-25 | 52.48 |
| 2013-01-24 | 53.35 |
| 2013-01-23 | 53.35 |
| 2013-01-22 | 51.17 |
| 2013-01-21 | 50.74 |
| 2013-01-18 | 46.82 |
| 2013-01-17 | 46.38 |
| 2013-01-16 | 44.64 |
| 2013-01-15 | 44.20 |
| 2013-01-14 | 42.46 |
| 2013-01-11 | 39.41 |
| 2013-01-10 | 38.98 |
| 2013-01-09 | 36.36 |
| 2013-01-08 | 34.62 |
| 2013-01-07 | 35.93 |
| 2013-01-04 | 35.49 |
| 2013-01-03 | 35.93 |
| 2013-01-02 | 35.93 |
| 2012-12-31 | 32.88 |
| 2012-12-28 | 30.26 |
| 2012-12-27 | 27.65 |
| 2012-12-24 | 26.78 |
| 2012-12-21 | 26.34 |
| 2012-12-20 | 27.65 |
| 2012-12-19 | 27.21 |
| 2012-12-18 | 27.65 |
| 2012-12-17 | 27.65 |
| 2012-12-14 | 27.65 |
| 2012-12-13 | 27.65 |
| 2012-12-12 | 29.83 |
| 2012-12-11 | 28.08 |
| 2012-12-10 | 29.39 |
| 2012-12-07 | 28.96 |
| 2012-12-06 | 26.78 |
| 2012-12-05 | 26.34 |
| 2012-12-04 | 26.34 |
| 2012-12-03 | 26.34 |
| 2012-11-30 | 26.34 |
| 2012-11-29 | 24.60 |
| 2012-11-28 | 25.91 |
| 2012-11-27 | 22.42 |
| 2012-11-26 | 23.73 |
| 2012-11-23 | 22.42 |
| 2012-11-22 | 22.86 |
| 2012-11-21 | 24.16 |
| 2012-11-20 | 21.99 |
| 2012-11-19 | 22.42 |
| 2012-11-16 | 22.86 |
| 2012-11-15 | 22.86 |
| 2012-11-14 | 22.86 |
| 2012-11-13 | 21.99 |
| 2012-11-12 | 23.73 |
| 2012-11-09 | 23.73 |
| 2012-11-08 | 25.04 |
| 2012-11-07 | 26.34 |
| 2012-11-06 | 27.21 |
| 2012-11-05 | 28.52 |
| 2012-11-02 | 26.34 |
| 2012-11-01 | 27.21 |
| 2012-10-31 | 24.16 |
| 2012-10-30 | 22.86 |
| 2012-10-29 | 22.86 |
| 2012-10-26 | 24.60 |
| 2012-10-25 | 26.34 |
| 2012-10-24 | 27.65 |
| 2012-10-22 | 28.52 |
| 2012-10-19 | 25.04 |
| 2012-10-18 | 26.34 |
| 2012-10-17 | 26.34 |
| 2012-10-16 | 27.21 |
| 2012-10-15 | 25.47 |
| 2012-10-12 | 25.47 |
| 2012-10-11 | 26.34 |
| 2012-10-10 | 27.65 |
| 2012-10-09 | 27.65 |
| 2012-10-08 | 28.96 |
| 2012-10-05 | 28.52 |
| 2012-10-04 | 29.39 |
| 2012-10-03 | 28.52 |
| 2012-09-28 | 28.52 |
| 2012-09-27 | 27.65 |
| 2012-09-26 | 28.08 |
| 2012-09-25 | 28.08 |
| 2012-09-24 | 25.04 |
| 2012-09-21 | 25.91 |
| 2012-09-20 | 22.42 |
| 2012-09-19 | 19.81 |
| 2012-09-18 | 17.63 |
| 2012-09-17 | 17.63 |
| 2012-09-14 | 16.32 |
| 2012-09-13 | 15.01 |
| 2012-09-12 | 13.71 |
| 2012-09-11 | 11.53 |
| 2012-09-10 | 11.53 |
| 2012-09-07 | 11.53 |
| 2012-09-06 | 11.53 |
| 2012-09-05 | 11.53 |
| 2012-09-04 | 11.09 |
| 2012-09-03 | 11.09 |
| 2012-08-31 | 11.09 |
| 2012-08-30 | 12.40 |
| 2012-08-29 | 12.40 |
| 2012-08-28 | 12.84 |
| 2012-08-27 | 12.18 |
| 2012-08-24 | 12.60 |
| 2012-08-23 | 13.01 |
| 2012-08-22 | 13.01 |
| 2012-08-21 | 13.01 |
| 2012-08-20 | 12.18 |
| 2012-08-17 | 12.18 |
| 2012-08-16 | 10.52 |
| 2012-08-15 | 12.18 |
| 2012-08-14 | 12.18 |
| 2012-08-13 | 13.01 |
| 2012-08-10 | 13.01 |
| 2012-08-09 | 13.01 |
| 2012-08-08 | 13.01 |
| 2012-08-07 | 13.43 |
| 2012-08-06 | 10.94 |
| 2012-08-03 | 11.35 |
| 2012-08-02 | 8.03 |
| 2012-08-01 | 9.69 |
| 2012-07-31 | 9.69 |
| 2012-07-30 | 9.69 |
| 2012-07-27 | 9.27 |
| 2012-07-26 | 8.44 |
| 2012-07-25 | 8.03 |
| 2012-07-24 | 8.03 |
| 2012-07-23 | 8.03 |
| 2012-07-20 | 8.03 |
| 2012-07-19 | 10.11 |
| 2012-07-18 | 8.86 |
| 2012-07-17 | 8.86 |
| 2012-07-16 | 8.03 |
| 2012-07-13 | 10.11 |
| 2012-07-12 | 10.11 |
| 2012-07-11 | 10.11 |
| 2012-07-10 | 10.94 |
| 2012-07-09 | 10.94 |
| 2012-07-06 | 10.94 |
| 2012-07-05 | 10.94 |
| 2012-07-04 | 10.94 |
| 2012-07-03 | 10.94 |
| 2012-06-29 | 10.94 |
| 2012-06-28 | 9.69 |
| 2012-06-27 | 10.94 |
| 2012-06-26 | 9.27 |
| 2012-06-25 | 8.86 |
| 2012-06-22 | 8.44 |
| 2012-06-21 | 8.44 |
| 2012-06-20 | 8.86 |
| 2012-06-19 | 7.20 |
| 2012-06-18 | 7.20 |
| 2012-06-15 | 8.03 |
| 2012-06-14 | 5.95 |
| 2012-06-13 | 5.95 |
| 2012-06-12 | 5.95 |
| 2012-06-11 | 6.78 |
| 2012-06-08 | 6.37 |
| 2012-06-07 | 4.70 |
| 2012-06-06 | 6.37 |
| 2012-06-05 | 3.87 |
| 2012-06-04 | 5.54 |
| 2012-06-01 | 5.54 |
| 2012-05-31 | 3.87 |
| 2012-05-30 | 3.87 |
| 2012-05-29 | 4.29 |
| 2012-05-28 | 6.37 |
| 2012-05-25 | 6.37 |
| 2012-05-24 | 6.37 |
| 2012-05-23 | 6.37 |
| 2012-05-22 | 6.37 |
| 2012-05-21 | 6.37 |
| 2012-05-18 | 5.95 |
| 2012-05-17 | 6.37 |
| 2012-05-16 | 10.11 |
| 2012-05-15 | 10.11 |
| 2012-05-14 | 10.11 |
| 2012-05-11 | 10.11 |
| 2012-05-10 | 10.11 |
| 2012-05-09 | 10.11 |
| 2012-05-08 | 9.27 |
| 2012-05-07 | 11.35 |
| 2012-05-04 | 10.11 |
| 2012-05-03 | 11.35 |
| 2012-05-02 | 11.35 |
| 2012-04-30 | 10.52 |
| 2012-04-27 | 10.52 |
| 2012-04-26 | 11.35 |
| 2012-04-25 | 11.35 |
| 2012-04-24 | 12.18 |
| 2012-04-23 | 10.11 |
| 2012-04-20 | 10.11 |
| 2012-04-19 | 10.52 |
| 2012-04-18 | 10.52 |
| 2012-04-17 | 10.11 |
| 2012-04-16 | 10.11 |
| 2012-04-13 | 10.94 |
| 2012-04-12 | 10.94 |
| 2012-04-11 | 11.35 |
| 2012-04-10 | 11.35 |
| 2012-04-05 | 11.35 |
| 2012-04-03 | 13.01 |
| 2012-04-02 | 13.85 |
| 2012-03-30 | 13.85 |
| 2012-03-29 | 14.26 |
| 2012-03-28 | 14.26 |
| 2012-03-27 | 11.77 |
| 2012-03-26 | 11.35 |
| 2012-03-23 | 14.68 |
| 2012-03-22 | 14.68 |
| 2012-03-21 | 13.43 |
| 2012-03-20 | 13.43 |
| 2012-03-19 | 13.43 |
| 2012-03-16 | 15.92 |
| 2012-03-15 | 16.75 |
| 2012-03-14 | 15.92 |
| 2012-03-13 | 15.92 |
| 2012-03-12 | 16.34 |
| 2012-03-09 | 12.60 |
| 2012-03-08 | 15.92 |
| 2012-03-07 | 16.34 |
| 2012-03-06 | 16.34 |
| 2012-03-05 | 16.34 |
| 2012-03-02 | 16.34 |
| 2012-03-01 | 14.68 |
| 2012-02-29 | 15.92 |
| 2012-02-28 | 16.34 |
| 2012-02-27 | 13.01 |
| 2012-02-24 | 16.34 |
| 2012-02-23 | 16.34 |
| 2012-02-22 | 15.92 |
| 2012-02-21 | 16.34 |
| 2012-02-20 | 14.68 |
| 2012-02-17 | 10.11 |
| 2012-02-16 | 10.94 |
| 2012-02-15 | 10.94 |
| 2012-02-14 | 8.03 |
| 2012-02-13 | 8.03 |
| 2012-02-10 | 8.86 |
| 2012-02-09 | 7.20 |
| 2012-02-08 | 7.20 |
| 2012-02-07 | 8.86 |
| 2012-02-06 | 8.03 |
| 2012-02-03 | 7.20 |
| 2012-02-02 | 2.63 |
| 2012-02-01 | 0.96 |
| 2012-01-31 | 0.96 |
| 2012-01-30 | 0.96 |
| 2012-01-27 | 0.96 |
| 2012-01-26 | 0.96 |
| 2012-01-20 | 0.96 |
| 2012-01-19 | 2.21 |
| 2012-01-18 | 0.55 |
| 2012-01-17 | -0.28 |
| 2012-01-16 | -0.28 |
| 2012-01-13 | -0.28 |
| 2012-01-12 | -1.94 |
| 2012-01-11 | -1.11 |
| 2012-01-10 | -1.11 |
| 2012-01-09 | 0.13 |
| 2012-01-06 | 3.04 |
| 2012-01-05 | 3.87 |
| 2012-01-04 | 3.87 |
| 2012-01-03 | 5.54 |
| 2011-12-30 | 5.54 |
| 2011-12-29 | -1.11 |
| 2011-12-28 | -1.53 |
| 2011-12-23 | -1.53 |
| 2011-12-22 | -2.36 |
| 2011-12-21 | -2.77 |
| 2011-12-20 | -1.53 |
| 2011-12-19 | -0.70 |
| 2011-12-16 | -0.70 |
| 2011-12-15 | -0.70 |
| 2011-12-14 | -0.70 |
| 2011-12-13 | -0.70 |
| 2011-12-12 | -0.70 |
| 2011-12-09 | -0.70 |
| 2011-12-08 | 1.80 |
| 2011-12-07 | -0.28 |
| 2011-12-06 | -0.28 |
| 2011-12-05 | 1.80 |
| 2011-12-02 | 1.80 |
| 2011-12-01 | 1.80 |
| 2011-11-30 | -2.36 |
| 2011-11-29 | -0.28 |
| 2011-11-28 | -0.28 |
| 2011-11-25 | -0.28 |
| 2011-11-24 | -0.28 |
| 2011-11-23 | -0.28 |
| 2011-11-22 | -0.28 |
| 2011-11-21 | -0.28 |
| 2011-11-18 | 3.87 |
| 2011-11-17 | 3.87 |
| 2011-11-16 | 3.87 |
| 2011-11-15 | 3.87 |
| 2011-11-14 | 3.04 |
| 2011-11-11 | 3.04 |
| 2011-11-10 | 4.70 |
| 2011-11-09 | 7.20 |
| 2011-11-08 | 7.20 |
| 2011-11-07 | 7.20 |
| 2011-11-04 | 7.20 |
| 2011-11-03 | 5.54 |
| 2011-11-02 | 5.54 |
| 2011-11-01 | 5.95 |
| 2011-10-31 | 6.78 |
| 2011-10-28 | 8.03 |
| 2011-10-27 | 6.78 |
| 2011-10-26 | 3.87 |
| 2011-10-25 | 3.87 |
| 2011-10-24 | 3.87 |
| 2011-10-21 | -0.28 |
| 2011-10-20 | 0.13 |
| 2011-10-19 | 0.96 |
| 2011-10-18 | 0.96 |
| 2011-10-17 | 0.55 |
| 2011-10-14 | -0.28 |
| 2011-10-13 | 1.38 |
| 2011-10-12 | -1.11 |
| 2011-10-11 | -1.53 |
| 2011-10-10 | -4.44 |
| 2011-10-07 | -3.61 |
| 2011-10-06 | -8.59 |
| 2011-10-04 | -5.27 |
| 2011-10-03 | -5.27 |
| 2011-09-30 | -0.28 |
| 2011-09-28 | 0.96 |
| 2011-09-27 | 1.38 |
| 2011-09-26 | -0.70 |
| 2011-09-23 | -0.28 |
| 2011-09-22 | 1.80 |
| 2011-09-21 | 4.70 |
| 2011-09-20 | 4.29 |
| 2011-09-19 | 5.12 |
| 2011-09-16 | 4.70 |
| 2011-09-15 | 3.46 |
| 2011-09-14 | 3.46 |
| 2011-09-12 | 1.80 |
| 2011-09-09 | 8.03 |
| 2011-09-08 | 7.20 |
| 2011-09-07 | 7.20 |
| 2011-09-06 | 7.20 |
| 2011-09-05 | 7.20 |
| 2011-09-02 | 8.86 |
| 2011-09-01 | 8.03 |
| 2011-08-31 | 8.03 |
| 2011-08-30 | 5.95 |
| 2011-08-29 | 5.95 |
| 2011-08-26 | 5.95 |
| 2011-08-25 | 7.61 |
| 2011-08-24 | 5.95 |
| 2011-08-23 | 8.03 |
| 2011-08-22 | 4.50 |
| 2011-08-19 | 6.08 |
| 2011-08-18 | 8.06 |
| 2011-08-17 | 6.87 |
| 2011-08-16 | 8.06 |
| 2011-08-15 | 8.45 |
| 2011-08-12 | 5.29 |
| 2011-08-11 | 4.89 |
| 2011-08-10 | 7.27 |
| 2011-08-09 | 4.50 |
| 2011-08-08 | 5.29 |
| 2011-08-05 | 6.87 |
| 2011-08-04 | 10.83 |
| 2011-08-03 | 10.83 |
| 2011-08-02 | 13.20 |
| 2011-08-01 | 10.83 |
| 2011-07-29 | 10.83 |
| 2011-07-28 | 11.62 |
| 2011-07-27 | 11.62 |
| 2011-07-26 | 9.64 |
| 2011-07-25 | 10.83 |
| 2011-07-22 | 10.83 |
| 2011-07-21 | 10.83 |
| 2011-07-20 | 9.25 |
| 2011-07-19 | 9.25 |
| 2011-07-18 | 8.85 |
| 2011-07-15 | 8.85 |
| 2011-07-14 | 9.25 |
| 2011-07-13 | 10.04 |
| 2011-07-12 | 8.06 |
| 2011-07-11 | 10.83 |
| 2011-07-08 | 11.23 |
| 2011-07-07 | 10.04 |
| 2011-07-06 | 8.85 |
| 2011-07-05 | 9.25 |
| 2011-07-04 | 9.64 |
| 2011-06-30 | 9.25 |
| 2011-06-29 | 7.66 |
| 2011-06-28 | 6.08 |
| 2011-06-27 | 5.68 |
| 2011-06-24 | 6.48 |
| 2011-06-23 | 2.91 |
| 2011-06-22 | 2.91 |
| 2011-06-21 | 4.89 |
| 2011-06-20 | 2.91 |
| 2011-06-17 | 2.91 |
| 2011-06-16 | 4.89 |
| 2011-06-15 | 7.66 |
| 2011-06-14 | 6.87 |
| 2011-06-13 | 8.85 |
| 2011-06-10 | 9.64 |
| 2011-06-09 | 10.43 |
| 2011-06-08 | 10.83 |
| 2011-06-07 | 12.02 |
| 2011-06-03 | 12.02 |
| 2011-06-02 | 12.81 |
| 2011-06-01 | 12.81 |
| 2011-05-31 | 12.81 |
| 2011-05-30 | 13.60 |
| 2011-05-27 | 12.81 |
| 2011-05-26 | 12.81 |
| 2011-05-25 | 12.81 |
| 2011-05-24 | 12.81 |
| 2011-05-23 | 15.58 |
| 2011-05-20 | 15.58 |
| 2011-05-19 | 14.00 |
| 2011-05-18 | 15.58 |
| 2011-05-17 | 14.79 |
| 2011-05-16 | 14.79 |
| 2011-05-13 | 15.58 |
| 2011-05-12 | 14.00 |
| 2011-05-11 | 14.00 |
| 2011-05-09 | 14.00 |
| 2011-05-06 | 14.00 |
| 2011-05-05 | 14.00 |
| 2011-05-04 | 15.18 |
| 2011-05-03 | 15.18 |
| 2011-04-29 | 16.77 |
| 2011-04-28 | 16.77 |
| 2011-04-27 | 16.77 |
| 2011-04-26 | 16.37 |
| 2011-04-21 | 16.37 |
| 2011-04-20 | 16.37 |
| 2011-04-19 | 15.18 |
| 2011-04-18 | 15.58 |
| 2011-04-15 | 16.77 |
| 2011-04-14 | 14.79 |
| 2011-04-13 | 15.58 |
| 2011-04-12 | 15.58 |
| 2011-04-11 | 15.58 |
| 2011-04-08 | 15.58 |
| 2011-04-07 | 15.58 |
| 2011-04-06 | 15.18 |
| 2011-04-04 | 14.79 |
| 2011-04-01 | 14.79 |
| 2011-03-31 | 15.58 |
| 2011-03-30 | 16.37 |
| 2011-03-29 | 14.79 |
| 2011-03-28 | 14.79 |
| 2011-03-25 | 16.37 |
| 2011-03-24 | 16.37 |
| 2011-03-23 | 14.79 |
| 2011-03-22 | 15.58 |
| 2011-03-21 | 13.60 |
| 2011-03-18 | 12.81 |
| 2011-03-17 | 12.41 |
| 2011-03-16 | 15.58 |
| 2011-03-15 | 9.64 |
| 2011-03-14 | 12.41 |
| 2011-03-11 | 12.81 |
| 2011-03-10 | 14.39 |
| 2011-03-09 | 15.98 |
| 2011-03-08 | 13.60 |
| 2011-03-07 | 17.56 |
| 2011-03-04 | 18.75 |
| 2011-03-03 | 16.77 |
| 2011-03-02 | 16.77 |
| 2011-03-01 | 16.77 |
| 2011-02-28 | 16.37 |
| 2011-02-25 | 15.58 |
| 2011-02-24 | 15.58 |
| 2011-02-23 | 18.75 |
| 2011-02-22 | 19.93 |
| 2011-02-21 | 19.93 |
| 2011-02-18 | 19.93 |
| 2011-02-17 | 24.29 |
| 2011-02-16 | 19.54 |
| 2011-02-15 | 19.54 |
| 2011-02-14 | 19.54 |
| 2011-02-11 | 18.75 |
| 2011-02-10 | 18.75 |
| 2011-02-09 | 22.70 |
| 2011-02-08 | 22.70 |
| 2011-02-07 | 25.87 |
| 2011-02-02 | 25.87 |
| 2011-02-01 | 23.50 |
| 2011-01-31 | 24.68 |
| 2011-01-28 | 23.89 |
| 2011-01-27 | 25.48 |
| 2011-01-26 | 25.48 |
| 2011-01-25 | 25.87 |
| 2011-01-24 | 25.87 |
| 2011-01-21 | 24.68 |
| 2011-01-20 | 25.48 |
| 2011-01-19 | 25.08 |
| 2011-01-18 | 24.68 |
| 2011-01-17 | 23.10 |
| 2011-01-14 | 26.66 |
| 2011-01-13 | 26.66 |
| 2011-01-12 | 21.91 |
| 2011-01-11 | 21.91 |
| 2011-01-10 | 20.73 |
| 2011-01-07 | 18.75 |
| 2011-01-06 | 16.37 |
| 2011-01-05 | 10.83 |
| 2011-01-04 | 10.83 |
| 2011-01-03 | 6.08 |
| 2010-12-31 | 5.29 |
| 2010-12-30 | 5.29 |
| 2010-12-29 | 5.29 |
| 2010-12-28 | 4.89 |
| 2010-12-24 | 5.29 |
| 2010-12-23 | 5.29 |
| 2010-12-22 | 4.10 |
| 2010-12-21 | 4.50 |
| 2010-12-20 | 3.70 |
| 2010-12-17 | 3.31 |
| 2010-12-16 | 2.91 |
| 2010-12-15 | 4.50 |
| 2010-12-14 | 4.89 |
| 2010-12-13 | 3.31 |
| 2010-12-10 | 4.50 |
| 2010-12-09 | 4.50 |
| 2010-12-08 | 3.70 |
| 2010-12-07 | 4.50 |
| 2010-12-06 | 4.10 |
| 2010-12-03 | 4.50 |
| 2010-12-02 | 4.50 |
| 2010-12-01 | 4.10 |
| 2010-11-30 | 4.10 |
| 2010-11-29 | 4.10 |
| 2010-11-26 | 4.10 |
| 2010-11-25 | 4.89 |
| 2010-11-24 | 6.87 |
| 2010-11-23 | 6.87 |
| 2010-11-22 | 8.85 |
| 2010-11-19 | 8.85 |
| 2010-11-18 | 9.25 |
| 2010-11-17 | 8.06 |
| 2010-11-16 | 11.23 |
| 2010-11-15 | 12.02 |
| 2010-11-12 | 12.81 |
| 2010-11-11 | 14.79 |
| 2010-11-10 | 13.20 |
| 2010-11-09 | 13.20 |
| 2010-11-08 | 14.39 |
| 2010-11-05 | 14.39 |
| 2010-11-04 | 12.81 |
| 2010-11-03 | 13.20 |
| 2010-11-02 | 12.41 |
| 2010-11-01 | 12.41 |
| 2010-10-29 | 12.81 |
| 2010-10-28 | 12.81 |
| 2010-10-27 | 11.62 |
| 2010-10-26 | 14.00 |
| 2010-10-25 | 14.00 |
| 2010-10-22 | 13.60 |
| 2010-10-21 | 13.20 |
| 2010-10-20 | 14.00 |
| 2010-10-19 | 14.79 |
| 2010-10-18 | 12.81 |
| 2010-10-15 | 14.39 |
| 2010-10-14 | 15.98 |
| 2010-10-13 | 15.58 |
| 2010-10-12 | 15.58 |
| 2010-10-11 | 14.79 |
| 2010-10-08 | 16.77 |
| 2010-10-07 | 14.39 |
| 2010-10-06 | 13.60 |
| 2010-10-05 | 12.02 |
| 2010-10-04 | 13.60 |
| 2010-09-30 | 12.41 |
| 2010-09-29 | 13.60 |
| 2010-09-28 | 12.41 |
| 2010-09-27 | 12.41 |
| 2010-09-24 | 11.62 |
| 2010-09-22 | 10.04 |
| 2010-09-21 | 10.04 |
| 2010-09-20 | 10.43 |
| 2010-09-17 | 10.83 |
| 2010-09-16 | 8.85 |
| 2010-09-15 | 7.66 |
| 2010-09-14 | 6.87 |
| 2010-09-13 | 5.29 |
| 2010-09-10 | 4.10 |
| 2010-09-09 | 2.91 |
| 2010-09-08 | 2.91 |
| 2010-09-07 | 2.91 |
| 2010-09-06 | 2.12 |
| 2010-09-03 | 0.93 |
| 2010-09-02 | 0.14 |
| 2010-09-01 | -0.25 |
| 2010-08-31 | -0.65 |
| 2010-08-30 | 0.93 |
| 2010-08-27 | -0.25 |
| 2010-08-26 | 1.33 |
| 2010-08-25 | 1.13 |
| 2010-08-24 | 1.51 |
| 2010-08-23 | 1.89 |
| 2010-08-20 | 1.51 |
| 2010-08-19 | 1.51 |
| 2010-08-18 | 1.89 |
| 2010-08-17 | 2.26 |
| 2010-08-16 | 0.00 |
| 2010-08-13 | -0.38 |
| 2010-08-12 | -0.38 |
| 2010-08-11 | -0.38 |
| 2010-08-10 | 0.38 |
| 2010-08-09 | 1.13 |
| 2010-08-06 | 1.13 |
| 2010-08-05 | 0.75 |
| 2010-08-04 | 0.75 |
| 2010-08-03 | 0.75 |
| 2010-08-02 | 0.75 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | -0.75 |
| 2010-07-28 | -0.38 |
| 2010-07-27 | -0.75 |
| 2010-07-26 | -1.13 |
| 2010-07-23 | -1.13 |
| 2010-07-22 | -2.64 |
| 2010-07-21 | -1.89 |
| 2010-07-20 | -2.26 |
| 2010-07-19 | -2.64 |
| 2010-07-16 | -2.26 |
| 2010-07-15 | -1.51 |
| 2010-07-14 | -0.75 |
| 2010-07-13 | -0.38 |
| 2010-07-12 | -0.75 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | 1.51 |
| 2010-07-07 | -0.75 |
| 2010-07-06 | -1.13 |
| 2010-07-05 | -1.89 |
| 2010-07-02 | -2.26 |
| 2010-06-30 | -3.02 |
| 2010-06-29 | -2.26 |
| 2010-06-28 | -1.13 |
| 2010-06-25 | -3.77 |
| 2010-06-24 | -3.40 |
| 2010-06-23 | -4.15 |
| 2010-06-22 | -2.64 |
| 2010-06-21 | -1.89 |
| 2010-06-18 | -3.77 |
| 2010-06-17 | -4.91 |
| 2010-06-15 | -6.42 |
| 2010-06-14 | -7.17 |
| 2010-06-11 | -7.55 |
| 2010-06-10 | -8.68 |
| 2010-06-09 | -9.06 |
| 2010-06-08 | -9.06 |
| 2010-06-07 | -9.81 |
| 2010-06-04 | -8.30 |
| 2010-06-03 | -7.17 |
| 2010-06-02 | -6.79 |
| 2010-06-01 | -7.55 |
| 2010-05-31 | -7.17 |
| 2010-05-28 | -8.30 |
| 2010-05-27 | -9.06 |
| 2010-05-26 | -9.43 |
| 2010-05-25 | -9.06 |
| 2010-05-24 | -6.42 |
| 2010-05-20 | -6.79 |
| 2010-05-19 | -5.28 |
| 2010-05-18 | -2.64 |
| 2010-05-17 | -3.02 |
| 2010-05-14 | -4.15 |
| 2010-05-13 | -1.89 |
| 2010-05-12 | -3.02 |
| 2010-05-11 | -2.26 |
| 2010-05-10 | -2.64 |
| 2010-05-07 | -2.64 |
| 2010-05-06 | 0.38 |
| 2010-05-05 | 0.75 |
| 2010-05-04 | 3.40 |
| 2010-05-03 | 5.28 |
| 2010-04-30 | 7.17 |
| 2010-04-29 | 7.92 |
| 2010-04-28 | 7.92 |
| 2010-04-27 | 9.43 |
| 2010-04-26 | 9.43 |
| 2010-04-23 | 6.42 |
| 2010-04-22 | 6.42 |
| 2010-04-21 | 6.04 |
| 2010-04-20 | 5.66 |
| 2010-04-19 | 3.77 |
| 2010-04-16 | 4.91 |
| 2010-04-15 | 4.91 |
| 2010-04-14 | 4.15 |
| 2010-04-13 | 4.15 |
| 2010-04-12 | 4.15 |
| 2010-04-09 | 4.91 |
| 2010-04-08 | 2.64 |
| 2010-04-07 | 3.77 |
| 2010-04-01 | 1.89 |
| 2010-03-31 | 2.26 |
| 2010-03-30 | 2.26 |
| 2010-03-29 | 1.89 |
| 2010-03-26 | 1.51 |
| 2010-03-25 | 1.13 |
| 2010-03-24 | 1.51 |
| 2010-03-23 | 1.13 |
| 2010-03-22 | 1.13 |
| 2010-03-19 | 1.89 |
| 2010-03-18 | 2.26 |
| 2010-03-17 | 1.89 |
| 2010-03-16 | 1.13 |
| 2010-03-15 | 0.38 |
| 2010-03-12 | 1.13 |
| 2010-03-11 | 1.89 |
| 2010-03-10 | 0.75 |
| 2010-03-09 | 1.89 |
| 2010-03-08 | 1.13 |
| 2010-03-05 | 1.13 |
| 2010-03-04 | 1.51 |
| 2010-03-03 | 1.13 |
| 2010-03-02 | 3.02 |
| 2010-03-01 | 1.13 |
| 2010-02-26 | 0.00 |
| 2010-02-25 | 0.00 |
| 2010-02-24 | -1.51 |
| 2010-02-23 | -2.26 |
| 2010-02-22 | -2.26 |
| 2010-02-19 | -4.15 |
| 2010-02-18 | -2.64 |
| 2010-02-17 | -3.40 |
| 2010-02-12 | -1.51 |
| 2010-02-11 | -1.13 |
| 2010-02-10 | -2.26 |
| 2010-02-09 | -5.66 |
| 2010-02-08 | -6.04 |
| 2010-02-05 | -4.15 |
| 2010-02-04 | -1.89 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | -3.40 |
| 2010-02-01 | -4.15 |
| 2010-01-29 | -4.53 |
| 2010-01-28 | -4.53 |
| 2010-01-27 | -5.66 |
| 2010-01-26 | -4.53 |
| 2010-01-25 | -2.26 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | 1.89 |
| 2010-01-20 | 1.89 |
| 2010-01-19 | 1.89 |
| 2010-01-18 | 2.64 |
| 2010-01-15 | 2.26 |
| 2010-01-14 | 2.64 |
| 2010-01-13 | 0.38 |
| 2010-01-12 | 2.26 |
| 2010-01-11 | 0.38 |
| 2010-01-08 | -1.13 |
| 2010-01-07 | -1.51 |
| 2010-01-06 | -2.26 |
| 2010-01-05 | -3.02 |
| 2010-01-04 | -4.53 |
| 2009-12-31 | -4.15 |
| 2009-12-30 | -4.53 |
| 2009-12-29 | -4.15 |
| 2009-12-28 | -4.53 |
| 2009-12-24 | -5.28 |
| 2009-12-23 | -4.53 |
| 2009-12-22 | -4.53 |
| 2009-12-21 | -3.77 |
| 2009-12-18 | -4.91 |
| 2009-12-17 | -2.64 |
| 2009-12-16 | 0.00 |
| 2009-12-15 | 3.02 |
| 2009-12-14 | 3.77 |
| 2009-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy