Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-22 | -33.72 |
| 2025-09-19 | -31.92 |
| 2025-09-18 | -31.35 |
| 2025-09-17 | -29.26 |
| 2025-09-16 | -31.39 |
| 2025-09-15 | -30.61 |
| 2025-09-12 | -29.34 |
| 2025-09-11 | -30.12 |
| 2025-09-10 | -31.23 |
| 2025-09-09 | -31.10 |
| 2025-09-08 | -30.41 |
| 2025-09-05 | -31.43 |
| 2025-09-04 | -32.70 |
| 2025-09-03 | -31.43 |
| 2025-09-02 | -30.08 |
| 2025-09-01 | -28.77 |
| 2025-08-29 | -28.57 |
| 2025-08-28 | -26.11 |
| 2025-08-27 | -30.08 |
| 2025-08-26 | -27.63 |
| 2025-08-25 | -27.18 |
| 2025-08-22 | -28.36 |
| 2025-08-21 | -28.65 |
| 2025-08-20 | -28.49 |
| 2025-08-19 | -27.67 |
| 2025-08-18 | -25.91 |
| 2025-08-15 | -26.40 |
| 2025-08-14 | -26.03 |
| 2025-08-13 | -24.56 |
| 2025-08-12 | -24.11 |
| 2025-08-11 | -24.03 |
| 2025-08-08 | -23.54 |
| 2025-08-07 | -24.64 |
| 2025-08-06 | -24.76 |
| 2025-08-05 | -23.82 |
| 2025-08-04 | -24.89 |
| 2025-08-01 | -26.15 |
| 2025-07-31 | -24.19 |
| 2025-07-30 | -22.64 |
| 2025-07-29 | -19.86 |
| 2025-07-28 | -18.39 |
| 2025-07-25 | -20.19 |
| 2025-07-24 | -14.34 |
| 2025-07-23 | -12.29 |
| 2025-07-22 | -2.07 |
| 2025-07-21 | 0.79 |
| 2025-07-18 | -38.99 |
| 2025-07-17 | -43.90 |
| 2025-07-16 | -44.72 |
| 2025-07-15 | -44.72 |
| 2025-07-14 | -43.98 |
| 2025-07-11 | -44.31 |
| 2025-07-10 | -44.39 |
| 2025-07-09 | -44.31 |
| 2025-07-08 | -44.31 |
| 2025-07-07 | -45.13 |
| 2025-07-04 | -47.03 |
| 2025-07-03 | -47.11 |
| 2025-07-02 | -45.69 |
| 2025-06-30 | -46.95 |
| 2025-06-27 | -46.00 |
| 2025-06-26 | -45.84 |
| 2025-06-25 | -46.71 |
| 2025-06-24 | -47.11 |
| 2025-06-23 | -46.00 |
| 2025-06-20 | -47.74 |
| 2025-06-19 | -45.37 |
| 2025-06-18 | -42.28 |
| 2025-06-17 | -42.91 |
| 2025-06-16 | -44.50 |
| 2025-06-13 | -44.97 |
| 2025-06-12 | -47.82 |
| 2025-06-11 | -47.82 |
| 2025-06-10 | -48.61 |
| 2025-06-09 | -47.98 |
| 2025-06-06 | -50.36 |
| 2025-06-05 | -52.10 |
| 2025-06-04 | -51.86 |
| 2025-06-03 | -52.10 |
| 2025-06-02 | -53.13 |
| 2025-05-30 | -52.49 |
| 2025-05-29 | -51.54 |
| 2025-05-28 | -51.15 |
| 2025-05-27 | -52.10 |
| 2025-05-26 | -51.86 |
| 2025-05-23 | -52.42 |
| 2025-05-22 | -52.57 |
| 2025-05-21 | -52.49 |
| 2025-05-20 | -52.26 |
| 2025-05-19 | -52.97 |
| 2025-05-16 | -51.15 |
| 2025-05-15 | -51.07 |
| 2025-05-14 | -52.49 |
| 2025-05-13 | -52.49 |
| 2025-05-12 | -52.10 |
| 2025-05-09 | -52.42 |
| 2025-05-08 | -52.57 |
| 2025-05-07 | -53.68 |
| 2025-05-06 | -53.60 |
| 2025-05-02 | -57.48 |
| 2025-04-30 | -58.04 |
| 2025-04-29 | -57.48 |
| 2025-04-28 | -58.20 |
| 2025-04-25 | -59.15 |
| 2025-04-24 | -58.67 |
| 2025-04-23 | -58.35 |
| 2025-04-22 | -58.27 |
| 2025-04-17 | -58.12 |
| 2025-04-16 | -59.94 |
| 2025-04-15 | -58.75 |
| 2025-04-14 | -59.78 |
| 2025-04-11 | -62.07 |
| 2025-04-10 | -62.47 |
| 2025-04-09 | -62.99 |
| 2025-04-08 | -63.06 |
| 2025-04-07 | -64.53 |
| 2025-04-03 | -58.12 |
| 2025-04-02 | -58.67 |
| 2025-04-01 | -58.35 |
| 2025-03-31 | -61.28 |
| 2025-03-28 | -60.81 |
| 2025-03-27 | -60.41 |
| 2025-03-26 | -58.12 |
| 2025-03-25 | -57.32 |
| 2025-03-24 | -59.70 |
| 2025-03-21 | -60.49 |
| 2025-03-20 | -59.62 |
| 2025-03-19 | -59.62 |
| 2025-03-18 | -59.70 |
| 2025-03-17 | -59.46 |
| 2025-03-14 | -59.46 |
| 2025-03-13 | -58.75 |
| 2025-03-12 | -60.65 |
| 2025-03-11 | -60.69 |
| 2025-03-10 | -60.69 |
| 2025-03-07 | -60.69 |
| 2025-03-06 | -59.94 |
| 2025-03-05 | -60.33 |
| 2025-03-04 | -60.33 |
| 2025-03-03 | -61.12 |
| 2025-02-28 | -62.00 |
| 2025-02-27 | -60.17 |
| 2025-02-26 | -60.77 |
| 2025-02-25 | -61.32 |
| 2025-02-24 | -59.94 |
| 2025-02-21 | -59.78 |
| 2025-02-20 | -60.25 |
| 2025-02-19 | -60.17 |
| 2025-02-18 | -61.12 |
| 2025-02-17 | -61.16 |
| 2025-02-14 | -60.53 |
| 2025-02-13 | -61.68 |
| 2025-02-12 | -59.78 |
| 2025-02-11 | -62.23 |
| 2025-02-10 | -63.06 |
| 2025-02-07 | -63.10 |
| 2025-02-06 | -63.26 |
| 2025-02-05 | -64.05 |
| 2025-02-04 | -64.29 |
| 2025-02-03 | -65.88 |
| 2025-01-28 | -64.29 |
| 2025-01-27 | -62.04 |
| 2025-01-24 | -62.39 |
| 2025-01-23 | -63.22 |
| 2025-01-22 | -63.66 |
| 2025-01-21 | -63.42 |
| 2025-01-20 | -63.50 |
| 2025-01-17 | -62.75 |
| 2025-01-16 | -62.75 |
| 2025-01-15 | -63.82 |
| 2025-01-14 | -63.94 |
| 2025-01-13 | -64.77 |
| 2025-01-10 | -63.70 |
| 2025-01-09 | -63.06 |
| 2025-01-08 | -62.79 |
| 2025-01-07 | -62.83 |
| 2025-01-06 | -63.22 |
| 2025-01-03 | -63.34 |
| 2025-01-02 | -63.14 |
| 2024-12-31 | -61.60 |
| 2024-12-30 | -61.40 |
| 2024-12-27 | -61.64 |
| 2024-12-24 | -62.00 |
| 2024-12-23 | -62.55 |
| 2024-12-20 | -63.18 |
| 2024-12-19 | -62.71 |
| 2024-12-18 | -62.79 |
| 2024-12-17 | -63.22 |
| 2024-12-16 | -63.10 |
| 2024-12-13 | -63.22 |
| 2024-12-12 | -61.88 |
| 2024-12-11 | -62.23 |
| 2024-12-10 | -62.27 |
| 2024-12-09 | -61.12 |
| 2024-12-06 | -62.75 |
| 2024-12-05 | -63.30 |
| 2024-12-04 | -63.34 |
| 2024-12-03 | -62.79 |
| 2024-12-02 | -63.18 |
| 2024-11-29 | -62.99 |
| 2024-11-28 | -63.54 |
| 2024-11-27 | -62.75 |
| 2024-11-26 | -63.97 |
| 2024-11-25 | -63.86 |
| 2024-11-22 | -63.46 |
| 2024-11-21 | -61.09 |
| 2024-11-20 | -60.73 |
| 2024-11-19 | -61.36 |
| 2024-11-18 | -61.72 |
| 2024-11-15 | -61.60 |
| 2024-11-14 | -61.36 |
| 2024-11-13 | -60.25 |
| 2024-11-12 | -60.45 |
| 2024-11-11 | -58.59 |
| 2024-11-08 | -57.88 |
| 2024-11-07 | -57.80 |
| 2024-11-06 | -58.20 |
| 2024-11-05 | -57.25 |
| 2024-11-04 | -58.59 |
| 2024-11-01 | -59.54 |
| 2024-10-31 | -59.54 |
| 2024-10-30 | -60.41 |
| 2024-10-29 | -59.38 |
| 2024-10-28 | -59.15 |
| 2024-10-25 | -59.15 |
| 2024-10-24 | -59.78 |
| 2024-10-23 | -59.15 |
| 2024-10-22 | -58.99 |
| 2024-10-21 | -59.86 |
| 2024-10-18 | -59.70 |
| 2024-10-17 | -61.88 |
| 2024-10-16 | -61.32 |
| 2024-10-15 | -61.48 |
| 2024-10-14 | -60.53 |
| 2024-10-10 | -60.49 |
| 2024-10-09 | -61.12 |
| 2024-10-08 | -58.43 |
| 2024-10-07 | -51.39 |
| 2024-10-04 | -56.45 |
| 2024-10-03 | -57.64 |
| 2024-10-02 | -57.01 |
| 2024-09-30 | -57.96 |
| 2024-09-27 | -61.12 |
| 2024-09-26 | -62.11 |
| 2024-09-25 | -63.97 |
| 2024-09-24 | -64.73 |
| 2024-09-23 | -67.14 |
| 2024-09-20 | -68.33 |
| 2024-09-19 | -68.53 |
| 2024-09-17 | -69.72 |
| 2024-09-16 | -69.44 |
| 2024-09-13 | -69.16 |
| 2024-09-12 | -69.12 |
| 2024-09-11 | -69.64 |
| 2024-09-10 | -69.04 |
| 2024-09-09 | -68.37 |
| 2024-09-05 | -67.30 |
| 2024-09-04 | -67.10 |
| 2024-09-03 | -65.99 |
| 2024-09-02 | -65.91 |
| 2024-08-30 | -64.25 |
| 2024-08-29 | -64.77 |
| 2024-08-28 | -64.93 |
| 2024-08-27 | -64.45 |
| 2024-08-26 | -64.29 |
| 2024-08-23 | -64.57 |
| 2024-08-22 | -64.05 |
| 2024-08-21 | -64.37 |
| 2024-08-20 | -63.58 |
| 2024-08-19 | -62.95 |
| 2024-08-16 | -63.50 |
| 2024-08-15 | -63.42 |
| 2024-08-14 | -64.81 |
| 2024-08-13 | -59.30 |
| 2024-08-12 | -58.51 |
| 2024-08-09 | -60.17 |
| 2024-08-08 | -59.78 |
| 2024-08-07 | -59.30 |
| 2024-08-06 | -60.57 |
| 2024-08-05 | -60.33 |
| 2024-08-02 | -59.54 |
| 2024-08-01 | -59.46 |
| 2024-07-31 | -58.51 |
| 2024-07-30 | -59.46 |
| 2024-07-29 | -58.51 |
| 2024-07-26 | -58.43 |
| 2024-07-25 | -60.41 |
| 2024-07-24 | -59.38 |
| 2024-07-23 | -60.17 |
| 2024-07-22 | -58.43 |
| 2024-07-19 | -58.35 |
| 2024-07-18 | -57.96 |
| 2024-07-17 | -58.43 |
| 2024-07-16 | -56.37 |
| 2024-07-15 | -56.85 |
| 2024-07-12 | -57.01 |
| 2024-07-11 | -56.37 |
| 2024-07-10 | -58.12 |
| 2024-07-09 | -54.71 |
| 2024-07-08 | -55.58 |
| 2024-07-05 | -55.42 |
| 2024-07-04 | -54.95 |
| 2024-07-03 | -55.82 |
| 2024-07-02 | -55.27 |
| 2024-06-28 | -52.92 |
| 2024-06-27 | -55.12 |
| 2024-06-26 | -53.98 |
| 2024-06-25 | -51.94 |
| 2024-06-24 | -51.71 |
| 2024-06-21 | -50.80 |
| 2024-06-20 | -50.96 |
| 2024-06-19 | -50.50 |
| 2024-06-18 | -50.43 |
| 2024-06-17 | -51.71 |
| 2024-06-14 | -51.56 |
| 2024-06-13 | -51.86 |
| 2024-06-12 | -52.24 |
| 2024-06-11 | -53.00 |
| 2024-06-07 | -50.58 |
| 2024-06-06 | -51.33 |
| 2024-06-05 | -52.09 |
| 2024-06-04 | -49.37 |
| 2024-06-03 | -51.26 |
| 2024-05-31 | -52.32 |
| 2024-05-30 | -51.26 |
| 2024-05-29 | -51.26 |
| 2024-05-28 | -49.75 |
| 2024-05-27 | -50.96 |
| 2024-05-24 | -54.89 |
| 2024-05-23 | -56.78 |
| 2024-05-22 | -55.88 |
| 2024-05-21 | -54.97 |
| 2024-05-20 | -53.08 |
| 2024-05-17 | -53.91 |
| 2024-05-16 | -55.04 |
| 2024-05-14 | -54.21 |
| 2024-05-13 | -53.23 |
| 2024-05-10 | -54.29 |
| 2024-05-09 | -55.57 |
| 2024-05-08 | -58.52 |
| 2024-05-07 | -58.90 |
| 2024-05-06 | -58.30 |
| 2024-05-03 | -60.04 |
| 2024-05-02 | -59.96 |
| 2024-04-30 | -59.58 |
| 2024-04-29 | -59.96 |
| 2024-04-26 | -59.28 |
| 2024-04-25 | -59.13 |
| 2024-04-24 | -59.13 |
| 2024-04-23 | -59.21 |
| 2024-04-22 | -59.36 |
| 2024-04-19 | -58.83 |
| 2024-04-18 | -58.60 |
| 2024-04-17 | -59.51 |
| 2024-04-16 | -62.61 |
| 2024-04-15 | -62.61 |
| 2024-04-12 | -62.80 |
| 2024-04-11 | -63.29 |
| 2024-04-10 | -66.32 |
| 2024-04-09 | -67.38 |
| 2024-04-08 | -68.14 |
| 2024-04-05 | -68.97 |
| 2024-04-03 | -67.83 |
| 2024-04-02 | -68.17 |
| 2024-03-28 | -69.04 |
| 2024-03-27 | -69.46 |
| 2024-03-26 | -67.72 |
| 2024-03-25 | -66.81 |
| 2024-03-22 | -67.04 |
| 2024-03-21 | -67.27 |
| 2024-03-20 | -68.17 |
| 2024-03-19 | -67.91 |
| 2024-03-18 | -67.04 |
| 2024-03-15 | -67.80 |
| 2024-03-14 | -67.46 |
| 2024-03-13 | -66.93 |
| 2024-03-12 | -66.43 |
| 2024-03-11 | -66.40 |
| 2024-03-08 | -67.46 |
| 2024-03-07 | -67.76 |
| 2024-03-06 | -68.25 |
| 2024-03-05 | -68.21 |
| 2024-03-04 | -66.81 |
| 2024-03-01 | -67.23 |
| 2024-02-29 | -67.23 |
| 2024-02-28 | -68.89 |
| 2024-02-27 | -67.87 |
| 2024-02-26 | -68.06 |
| 2024-02-23 | -69.46 |
| 2024-02-22 | -68.59 |
| 2024-02-21 | -70.48 |
| 2024-02-20 | -71.01 |
| 2024-02-19 | -71.88 |
| 2024-02-16 | -72.75 |
| 2024-02-15 | -73.74 |
| 2024-02-14 | -73.85 |
| 2024-02-09 | -73.17 |
| 2024-02-08 | -72.68 |
| 2024-02-07 | -72.75 |
| 2024-02-06 | -73.13 |
| 2024-02-05 | -74.23 |
| 2024-02-02 | -73.40 |
| 2024-02-01 | -73.28 |
| 2024-01-31 | -74.65 |
| 2024-01-30 | -73.62 |
| 2024-01-29 | -73.43 |
| 2024-01-26 | -74.19 |
| 2024-01-25 | -74.49 |
| 2024-01-24 | -75.82 |
| 2024-01-23 | -76.80 |
| 2024-01-22 | -76.95 |
| 2024-01-19 | -76.50 |
| 2024-01-18 | -75.14 |
| 2024-01-17 | -75.21 |
| 2024-01-16 | -74.72 |
| 2024-01-15 | -73.74 |
| 2024-01-12 | -73.66 |
| 2024-01-11 | -74.23 |
| 2024-01-10 | -74.34 |
| 2024-01-09 | -74.12 |
| 2024-01-08 | -74.42 |
| 2024-01-05 | -73.47 |
| 2024-01-04 | -73.02 |
| 2024-01-03 | -72.79 |
| 2024-01-02 | -72.79 |
| 2023-12-29 | -72.98 |
| 2023-12-28 | -73.13 |
| 2023-12-27 | -74.08 |
| 2023-12-22 | -74.65 |
| 2023-12-21 | -74.87 |
| 2023-12-20 | -75.59 |
| 2023-12-19 | -75.74 |
| 2023-12-18 | -75.40 |
| 2023-12-15 | -75.10 |
| 2023-12-14 | -75.36 |
| 2023-12-13 | -75.36 |
| 2023-12-12 | -74.99 |
| 2023-12-11 | -75.33 |
| 2023-12-08 | -74.65 |
| 2023-12-07 | -74.27 |
| 2023-12-06 | -74.04 |
| 2023-12-05 | -74.46 |
| 2023-12-04 | -73.93 |
| 2023-12-01 | -73.93 |
| 2023-11-30 | -73.51 |
| 2023-11-29 | -73.32 |
| 2023-11-28 | -72.45 |
| 2023-11-27 | -72.11 |
| 2023-11-24 | -71.39 |
| 2023-11-23 | -70.75 |
| 2023-11-22 | -70.94 |
| 2023-11-21 | -70.41 |
| 2023-11-20 | -70.52 |
| 2023-11-17 | -70.79 |
| 2023-11-16 | -70.37 |
| 2023-11-15 | -70.10 |
| 2023-11-14 | -70.90 |
| 2023-11-13 | -71.32 |
| 2023-11-10 | -71.66 |
| 2023-11-09 | -71.09 |
| 2023-11-08 | -70.97 |
| 2023-11-07 | -70.41 |
| 2023-11-06 | -70.07 |
| 2023-11-03 | -70.67 |
| 2023-11-02 | -72.11 |
| 2023-11-01 | -71.47 |
| 2023-10-31 | -71.62 |
| 2023-10-30 | -71.32 |
| 2023-10-27 | -71.09 |
| 2023-10-26 | -71.77 |
| 2023-10-25 | -71.66 |
| 2023-10-24 | -72.07 |
| 2023-10-20 | -72.26 |
| 2023-10-19 | -71.69 |
| 2023-10-18 | -71.32 |
| 2023-10-17 | -70.44 |
| 2023-10-16 | -70.52 |
| 2023-10-13 | -69.92 |
| 2023-10-12 | -68.70 |
| 2023-10-11 | -69.27 |
| 2023-10-10 | -69.42 |
| 2023-10-09 | -70.10 |
| 2023-10-06 | -69.65 |
| 2023-10-05 | -69.35 |
| 2023-10-04 | -69.84 |
| 2023-10-03 | -69.16 |
| 2023-09-29 | -67.08 |
| 2023-09-28 | -68.36 |
| 2023-09-27 | -68.21 |
| 2023-09-26 | -68.14 |
| 2023-09-25 | -67.68 |
| 2023-09-22 | -66.32 |
| 2023-09-21 | -66.40 |
| 2023-09-20 | -66.24 |
| 2023-09-19 | -65.83 |
| 2023-09-18 | -66.06 |
| 2023-09-15 | -64.69 |
| 2023-09-14 | -65.03 |
| 2023-09-13 | -65.94 |
| 2023-09-12 | -65.00 |
| 2023-09-11 | -65.56 |
| 2023-09-07 | -66.70 |
| 2023-09-06 | -65.71 |
| 2023-09-05 | -65.56 |
| 2023-09-04 | -65.26 |
| 2023-08-31 | -65.75 |
| 2023-08-30 | -64.13 |
| 2023-08-29 | -63.29 |
| 2023-08-28 | -63.75 |
| 2023-08-25 | -63.44 |
| 2023-08-24 | -63.67 |
| 2023-08-23 | -64.96 |
| 2023-08-22 | -64.96 |
| 2023-08-21 | -65.45 |
| 2023-08-18 | -64.77 |
| 2023-08-17 | -64.13 |
| 2023-08-16 | -64.66 |
| 2023-08-15 | -63.94 |
| 2023-08-14 | -63.86 |
| 2023-08-11 | -63.25 |
| 2023-08-10 | -62.61 |
| 2023-08-09 | -63.25 |
| 2023-08-08 | -62.84 |
| 2023-08-07 | -62.31 |
| 2023-08-04 | -62.08 |
| 2023-08-03 | -61.93 |
| 2023-08-02 | -61.55 |
| 2023-08-01 | -60.95 |
| 2023-07-31 | -60.64 |
| 2023-07-28 | -61.17 |
| 2023-07-27 | -60.04 |
| 2023-07-26 | -60.27 |
| 2023-07-25 | -60.04 |
| 2023-07-24 | -60.19 |
| 2023-07-21 | -60.19 |
| 2023-07-20 | -59.28 |
| 2023-07-19 | -58.75 |
| 2023-07-18 | -58.52 |
| 2023-07-14 | -57.84 |
| 2023-07-13 | -57.69 |
| 2023-07-12 | -57.09 |
| 2023-07-11 | -58.37 |
| 2023-07-10 | -60.64 |
| 2023-07-07 | -60.34 |
| 2023-07-06 | -59.89 |
| 2023-07-05 | -59.51 |
| 2023-07-04 | -60.49 |
| 2023-07-03 | -60.95 |
| 2023-06-30 | -62.08 |
| 2023-06-29 | -62.64 |
| 2023-06-28 | -62.49 |
| 2023-06-27 | -62.78 |
| 2023-06-26 | -63.84 |
| 2023-06-23 | -63.77 |
| 2023-06-21 | -61.83 |
| 2023-06-20 | -61.47 |
| 2023-06-19 | -60.74 |
| 2023-06-16 | -60.88 |
| 2023-06-15 | -61.76 |
| 2023-06-14 | -62.85 |
| 2023-06-13 | -62.05 |
| 2023-06-12 | -62.12 |
| 2023-06-09 | -61.32 |
| 2023-06-08 | -62.12 |
| 2023-06-07 | -62.34 |
| 2023-06-06 | -62.27 |
| 2023-06-05 | -61.32 |
| 2023-06-02 | -61.39 |
| 2023-06-01 | -62.27 |
| 2023-05-31 | -62.34 |
| 2023-05-30 | -61.91 |
| 2023-05-29 | -61.76 |
| 2023-05-25 | -61.10 |
| 2023-05-24 | -60.74 |
| 2023-05-23 | -60.15 |
| 2023-05-22 | -59.35 |
| 2023-05-19 | -59.50 |
| 2023-05-18 | -58.69 |
| 2023-05-17 | -59.13 |
| 2023-05-16 | -58.69 |
| 2023-05-15 | -60.45 |
| 2023-05-12 | -59.72 |
| 2023-05-11 | -59.35 |
| 2023-05-10 | -58.77 |
| 2023-05-09 | -59.06 |
| 2023-05-08 | -58.26 |
| 2023-05-05 | -58.99 |
| 2023-05-04 | -58.11 |
| 2023-05-03 | -60.15 |
| 2023-05-02 | -58.33 |
| 2023-04-28 | -59.57 |
| 2023-04-27 | -58.77 |
| 2023-04-26 | -58.69 |
| 2023-04-25 | -60.15 |
| 2023-04-24 | -58.33 |
| 2023-04-21 | -58.26 |
| 2023-04-20 | -57.45 |
| 2023-04-19 | -57.02 |
| 2023-04-18 | -56.36 |
| 2023-04-17 | -56.14 |
| 2023-04-14 | -56.94 |
| 2023-04-13 | -57.82 |
| 2023-04-12 | -56.65 |
| 2023-04-11 | -55.70 |
| 2023-04-06 | -57.31 |
| 2023-04-04 | -55.12 |
| 2023-04-03 | -54.39 |
| 2023-03-31 | -53.73 |
| 2023-03-30 | -53.22 |
| 2023-03-29 | -53.44 |
| 2023-03-28 | -52.35 |
| 2023-03-27 | -53.22 |
| 2023-03-24 | -53.51 |
| 2023-03-23 | -53.29 |
| 2023-03-22 | -52.78 |
| 2023-03-21 | -52.20 |
| 2023-03-20 | -52.93 |
| 2023-03-17 | -52.56 |
| 2023-03-16 | -51.40 |
| 2023-03-15 | -49.50 |
| 2023-03-14 | -50.74 |
| 2023-03-13 | -50.74 |
| 2023-03-10 | -51.91 |
| 2023-03-09 | -50.45 |
| 2023-03-08 | -49.79 |
| 2023-03-07 | -49.35 |
| 2023-03-06 | -48.77 |
| 2023-03-03 | -51.25 |
| 2023-03-02 | -50.23 |
| 2023-03-01 | -53.00 |
| 2023-02-28 | -54.17 |
| 2023-02-27 | -52.35 |
| 2023-02-24 | -51.91 |
| 2023-02-23 | -51.54 |
| 2023-02-22 | -51.83 |
| 2023-02-21 | -52.42 |
| 2023-02-20 | -52.35 |
| 2023-02-17 | -52.42 |
| 2023-02-16 | -52.64 |
| 2023-02-15 | -53.00 |
| 2023-02-14 | -51.54 |
| 2023-02-13 | -52.64 |
| 2023-02-10 | -52.71 |
| 2023-02-09 | -51.10 |
| 2023-02-08 | -51.10 |
| 2023-02-07 | -51.83 |
| 2023-02-06 | -51.83 |
| 2023-02-03 | -50.59 |
| 2023-02-02 | -50.08 |
| 2023-02-01 | -50.74 |
| 2023-01-31 | -49.06 |
| 2023-01-30 | -48.55 |
| 2023-01-27 | -45.27 |
| 2023-01-26 | -45.78 |
| 2023-01-20 | -47.02 |
| 2023-01-19 | -48.62 |
| 2023-01-18 | -47.97 |
| 2023-01-17 | -48.11 |
| 2023-01-16 | -45.27 |
| 2023-01-13 | -44.83 |
| 2023-01-12 | -44.17 |
| 2023-01-11 | -46.07 |
| 2023-01-10 | -48.62 |
| 2023-01-09 | -47.24 |
| 2023-01-06 | -48.40 |
| 2023-01-05 | -48.40 |
| 2023-01-04 | -49.21 |
| 2023-01-03 | -49.21 |
| 2022-12-30 | -51.54 |
| 2022-12-29 | -52.13 |
| 2022-12-28 | -51.98 |
| 2022-12-23 | -55.78 |
| 2022-12-22 | -56.14 |
| 2022-12-21 | -55.48 |
| 2022-12-20 | -54.83 |
| 2022-12-19 | -54.97 |
| 2022-12-16 | -54.10 |
| 2022-12-15 | -53.59 |
| 2022-12-14 | -53.15 |
| 2022-12-13 | -53.51 |
| 2022-12-12 | -54.17 |
| 2022-12-09 | -52.27 |
| 2022-12-08 | -52.86 |
| 2022-12-07 | -53.22 |
| 2022-12-06 | -52.20 |
| 2022-12-05 | -53.00 |
| 2022-12-02 | -52.27 |
| 2022-12-01 | -50.89 |
| 2022-11-30 | -49.06 |
| 2022-11-29 | -47.46 |
| 2022-11-28 | -47.82 |
| 2022-11-25 | -47.82 |
| 2022-11-24 | -46.73 |
| 2022-11-23 | -47.24 |
| 2022-11-22 | -49.72 |
| 2022-11-21 | -47.16 |
| 2022-11-18 | -51.03 |
| 2022-11-17 | -51.98 |
| 2022-11-16 | -51.83 |
| 2022-11-15 | -52.35 |
| 2022-11-14 | -54.10 |
| 2022-11-11 | -53.51 |
| 2022-11-10 | -52.56 |
| 2022-11-09 | -53.22 |
| 2022-11-08 | -53.29 |
| 2022-11-07 | -50.45 |
| 2022-11-04 | -51.47 |
| 2022-11-03 | -56.58 |
| 2022-11-02 | -56.43 |
| 2022-11-01 | -55.70 |
| 2022-10-31 | -56.80 |
| 2022-10-28 | -60.52 |
| 2022-10-27 | -58.55 |
| 2022-10-26 | -54.68 |
| 2022-10-25 | -56.36 |
| 2022-10-24 | -57.02 |
| 2022-10-21 | -55.12 |
| 2022-10-20 | -57.23 |
| 2022-10-19 | -57.75 |
| 2022-10-18 | -55.85 |
| 2022-10-17 | -61.10 |
| 2022-10-14 | -59.35 |
| 2022-10-13 | -60.15 |
| 2022-10-12 | -60.59 |
| 2022-10-11 | -61.69 |
| 2022-10-10 | -62.64 |
| 2022-10-07 | -60.74 |
| 2022-10-06 | -59.86 |
| 2022-10-05 | -59.13 |
| 2022-10-03 | -61.61 |
| 2022-09-30 | -60.96 |
| 2022-09-29 | -59.94 |
| 2022-09-28 | -59.13 |
| 2022-09-27 | -57.02 |
| 2022-09-26 | -56.65 |
| 2022-09-23 | -57.38 |
| 2022-09-22 | -54.90 |
| 2022-09-21 | -54.83 |
| 2022-09-20 | -55.19 |
| 2022-09-19 | -55.12 |
| 2022-09-16 | -55.12 |
| 2022-09-15 | -54.53 |
| 2022-09-14 | -52.13 |
| 2022-09-13 | -51.47 |
| 2022-09-09 | -50.59 |
| 2022-09-08 | -52.56 |
| 2022-09-07 | -54.53 |
| 2022-09-06 | -55.34 |
| 2022-09-05 | -56.07 |
| 2022-09-02 | -58.26 |
| 2022-09-01 | -60.15 |
| 2022-08-31 | -61.83 |
| 2022-08-30 | -60.08 |
| 2022-08-29 | -59.86 |
| 2022-08-26 | -60.08 |
| 2022-08-25 | -62.20 |
| 2022-08-24 | -63.88 |
| 2022-08-23 | -62.42 |
| 2022-08-22 | -63.00 |
| 2022-08-19 | -63.66 |
| 2022-08-18 | -63.88 |
| 2022-08-17 | -63.95 |
| 2022-08-16 | -65.19 |
| 2022-08-15 | -65.88 |
| 2022-08-12 | -66.28 |
| 2022-08-11 | -65.88 |
| 2022-08-10 | -66.07 |
| 2022-08-09 | -65.52 |
| 2022-08-08 | -65.85 |
| 2022-08-05 | -66.36 |
| 2022-08-04 | -65.55 |
| 2022-08-03 | -66.10 |
| 2022-08-02 | -65.70 |
| 2022-08-01 | -64.75 |
| 2022-07-29 | -63.88 |
| 2022-07-28 | -64.28 |
| 2022-07-27 | -64.46 |
| 2022-07-26 | -64.42 |
| 2022-07-25 | -64.28 |
| 2022-07-22 | -63.37 |
| 2022-07-21 | -63.22 |
| 2022-07-20 | -61.69 |
| 2022-07-19 | -62.85 |
| 2022-07-18 | -60.59 |
| 2022-07-15 | -61.91 |
| 2022-07-14 | -62.12 |
| 2022-07-13 | -61.79 |
| 2022-07-12 | -66.06 |
| 2022-07-11 | -66.38 |
| 2022-07-08 | -65.07 |
| 2022-07-07 | -64.78 |
| 2022-07-06 | -66.31 |
| 2022-07-05 | -65.49 |
| 2022-07-04 | -66.85 |
| 2022-06-30 | -66.56 |
| 2022-06-29 | -66.24 |
| 2022-06-28 | -64.92 |
| 2022-06-27 | -65.74 |
| 2022-06-24 | -66.10 |
| 2022-06-23 | -66.10 |
| 2022-06-22 | -66.31 |
| 2022-06-21 | -65.78 |
| 2022-06-20 | -65.56 |
| 2022-06-17 | -66.17 |
| 2022-06-16 | -67.41 |
| 2022-06-15 | -66.67 |
| 2022-06-14 | -66.28 |
| 2022-06-13 | -67.06 |
| 2022-06-10 | -67.27 |
| 2022-06-09 | -67.84 |
| 2022-06-08 | -66.70 |
| 2022-06-07 | -67.13 |
| 2022-06-06 | -66.95 |
| 2022-06-02 | -67.81 |
| 2022-06-01 | -68.45 |
| 2022-05-31 | -67.98 |
| 2022-05-30 | -69.37 |
| 2022-05-27 | -69.66 |
| 2022-05-26 | -69.69 |
| 2022-05-25 | -70.76 |
| 2022-05-24 | -70.33 |
| 2022-05-23 | -69.02 |
| 2022-05-20 | -69.05 |
| 2022-05-19 | -69.34 |
| 2022-05-18 | -70.26 |
| 2022-05-17 | -69.83 |
| 2022-05-16 | -71.15 |
| 2022-05-13 | -70.69 |
| 2022-05-12 | -71.79 |
| 2022-05-11 | -70.86 |
| 2022-05-10 | -71.26 |
| 2022-05-06 | -70.83 |
| 2022-05-05 | -69.37 |
| 2022-05-04 | -68.13 |
| 2022-05-03 | -68.94 |
| 2022-04-29 | -69.51 |
| 2022-04-28 | -70.79 |
| 2022-04-27 | -71.36 |
| 2022-04-26 | -73.03 |
| 2022-04-25 | -73.39 |
| 2022-04-22 | -71.65 |
| 2022-04-21 | -72.15 |
| 2022-04-20 | -71.43 |
| 2022-04-19 | -70.86 |
| 2022-04-14 | -70.83 |
| 2022-04-13 | -72.11 |
| 2022-04-12 | -72.43 |
| 2022-04-11 | -74.00 |
| 2022-04-08 | -72.64 |
| 2022-04-07 | -73.53 |
| 2022-04-06 | -72.32 |
| 2022-04-04 | -69.55 |
| 2022-04-01 | -68.66 |
| 2022-03-31 | -68.80 |
| 2022-03-30 | -68.94 |
| 2022-03-29 | -70.05 |
| 2022-03-28 | -70.12 |
| 2022-03-25 | -70.01 |
| 2022-03-24 | -68.52 |
| 2022-03-23 | -68.23 |
| 2022-03-22 | -69.05 |
| 2022-03-21 | -69.76 |
| 2022-03-18 | -69.69 |
| 2022-03-17 | -69.30 |
| 2022-03-16 | -71.11 |
| 2022-03-15 | -73.39 |
| 2022-03-14 | -71.40 |
| 2022-03-11 | -68.69 |
| 2022-03-10 | -68.13 |
| 2022-03-09 | -68.62 |
| 2022-03-08 | -69.51 |
| 2022-03-07 | -67.73 |
| 2022-03-04 | -66.45 |
| 2022-03-03 | -65.03 |
| 2022-03-02 | -65.49 |
| 2022-03-01 | -64.71 |
| 2022-02-28 | -65.17 |
| 2022-02-25 | -64.60 |
| 2022-02-24 | -65.49 |
| 2022-02-23 | -64.71 |
| 2022-02-22 | -66.77 |
| 2022-02-21 | -65.64 |
| 2022-02-18 | -64.96 |
| 2022-02-17 | -63.43 |
| 2022-02-16 | -63.64 |
| 2022-02-15 | -62.93 |
| 2022-02-14 | -61.79 |
| 2022-02-11 | -60.51 |
| 2022-02-10 | -60.01 |
| 2022-02-09 | -60.16 |
| 2022-02-08 | -59.87 |
| 2022-02-07 | -59.94 |
| 2022-02-04 | -61.37 |
| 2022-01-31 | -62.65 |
| 2022-01-28 | -63.29 |
| 2022-01-27 | -62.51 |
| 2022-01-26 | -61.15 |
| 2022-01-25 | -61.79 |
| 2022-01-24 | -61.22 |
| 2022-01-21 | -60.01 |
| 2022-01-20 | -59.80 |
| 2022-01-19 | -59.45 |
| 2022-01-18 | -58.88 |
| 2022-01-17 | -59.73 |
| 2022-01-14 | -59.80 |
| 2022-01-13 | -59.80 |
| 2022-01-12 | -55.82 |
| 2022-01-11 | -56.74 |
| 2022-01-10 | -56.32 |
| 2022-01-07 | -55.53 |
| 2022-01-06 | -54.47 |
| 2022-01-05 | -56.60 |
| 2022-01-04 | -54.18 |
| 2022-01-03 | -50.48 |
| 2021-12-31 | -53.33 |
| 2021-12-30 | -53.40 |
| 2021-12-29 | -55.18 |
| 2021-12-28 | -54.39 |
| 2021-12-24 | -52.90 |
| 2021-12-23 | -52.47 |
| 2021-12-22 | -56.03 |
| 2021-12-21 | -54.89 |
| 2021-12-20 | -54.54 |
| 2021-12-17 | -50.69 |
| 2021-12-16 | -48.42 |
| 2021-12-15 | -52.69 |
| 2021-12-14 | -52.97 |
| 2021-12-13 | -52.47 |
| 2021-12-10 | -54.04 |
| 2021-12-09 | -50.84 |
| 2021-12-08 | -52.54 |
| 2021-12-07 | -51.98 |
| 2021-12-06 | -53.26 |
| 2021-12-03 | -51.83 |
| 2021-12-02 | -55.53 |
| 2021-12-01 | -55.89 |
| 2021-11-30 | -55.60 |
| 2021-11-29 | -55.25 |
| 2021-11-26 | -58.45 |
| 2021-11-25 | -57.17 |
| 2021-11-24 | -58.02 |
| 2021-11-23 | -57.95 |
| 2021-11-22 | -58.45 |
| 2021-11-19 | -58.59 |
| 2021-11-18 | -60.58 |
| 2021-11-17 | -61.37 |
| 2021-11-16 | -60.30 |
| 2021-11-15 | -57.88 |
| 2021-11-12 | -55.25 |
| 2021-11-11 | -55.89 |
| 2021-11-10 | -56.88 |
| 2021-11-09 | -55.39 |
| 2021-11-08 | -56.46 |
| 2021-11-05 | -55.32 |
| 2021-11-04 | -53.40 |
| 2021-11-03 | -57.10 |
| 2021-11-02 | -59.45 |
| 2021-11-01 | -58.24 |
| 2021-10-29 | -55.75 |
| 2021-10-28 | -55.96 |
| 2021-10-27 | -56.24 |
| 2021-10-26 | -57.31 |
| 2021-10-25 | -57.95 |
| 2021-10-22 | -62.01 |
| 2021-10-21 | -60.16 |
| 2021-10-20 | -60.01 |
| 2021-10-19 | -59.80 |
| 2021-10-18 | -61.79 |
| 2021-10-15 | -62.79 |
| 2021-10-12 | -62.58 |
| 2021-10-11 | -62.86 |
| 2021-10-08 | -60.09 |
| 2021-10-07 | -55.25 |
| 2021-10-06 | -54.75 |
| 2021-10-05 | -56.39 |
| 2021-10-04 | -57.74 |
| 2021-09-30 | -54.18 |
| 2021-09-29 | -56.32 |
| 2021-09-28 | -55.25 |
| 2021-09-27 | -54.82 |
| 2021-09-24 | -53.40 |
| 2021-09-23 | -49.27 |
| 2021-09-21 | -55.32 |
| 2021-09-20 | -57.31 |
| 2021-09-17 | -58.95 |
| 2021-09-16 | -57.60 |
| 2021-09-15 | -55.25 |
| 2021-09-14 | -55.82 |
| 2021-09-13 | -53.83 |
| 2021-09-10 | -52.12 |
| 2021-09-09 | -52.47 |
| 2021-09-08 | -51.90 |
| 2021-09-07 | -53.47 |
| 2021-09-06 | -56.74 |
| 2021-09-03 | -56.74 |
| 2021-09-02 | -57.31 |
| 2021-09-01 | -64.00 |
| 2021-08-31 | -62.08 |
| 2021-08-30 | -62.86 |
| 2021-08-27 | -65.49 |
| 2021-08-26 | -64.71 |
| 2021-08-25 | -64.46 |
| 2021-08-24 | -64.43 |
| 2021-08-23 | -62.08 |
| 2021-08-20 | -64.60 |
| 2021-08-19 | -64.64 |
| 2021-08-18 | -66.45 |
| 2021-08-17 | -71.40 |
| 2021-08-16 | -73.92 |
| 2021-08-13 | -73.57 |
| 2021-08-12 | -73.46 |
| 2021-08-11 | -73.28 |
| 2021-08-10 | -74.81 |
| 2021-08-09 | -74.85 |
| 2021-08-06 | -74.81 |
| 2021-08-05 | -74.60 |
| 2021-08-04 | -75.60 |
| 2021-08-03 | -75.60 |
| 2021-08-02 | -75.81 |
| 2021-07-30 | -76.63 |
| 2021-07-29 | -77.84 |
| 2021-07-28 | -78.66 |
| 2021-07-27 | -78.62 |
| 2021-07-26 | -78.55 |
| 2021-07-23 | -77.98 |
| 2021-07-22 | -78.48 |
| 2021-07-21 | -79.76 |
| 2021-07-20 | -79.87 |
| 2021-07-19 | -79.55 |
| 2021-07-16 | -79.15 |
| 2021-07-15 | -78.94 |
| 2021-07-14 | -79.25 |
| 2021-07-13 | -78.97 |
| 2021-07-12 | -79.38 |
| 2021-07-09 | -79.66 |
| 2021-07-08 | -79.76 |
| 2021-07-07 | -79.21 |
| 2021-07-06 | -79.76 |
| 2021-07-05 | -79.59 |
| 2021-07-02 | -79.01 |
| 2021-06-30 | -78.66 |
| 2021-06-29 | -78.01 |
| 2021-06-28 | -77.94 |
| 2021-06-25 | -77.57 |
| 2021-06-24 | -78.15 |
| 2021-06-23 | -78.59 |
| 2021-06-22 | -78.08 |
| 2021-06-21 | -78.15 |
| 2021-06-18 | -78.15 |
| 2021-06-17 | -78.01 |
| 2021-06-16 | -77.77 |
| 2021-06-15 | -76.78 |
| 2021-06-11 | -76.54 |
| 2021-06-10 | -77.02 |
| 2021-06-09 | -77.36 |
| 2021-06-08 | -77.70 |
| 2021-06-07 | -77.67 |
| 2021-06-04 | -77.36 |
| 2021-06-03 | -76.98 |
| 2021-06-02 | -77.09 |
| 2021-06-01 | -77.26 |
| 2021-05-31 | -76.78 |
| 2021-05-28 | -75.82 |
| 2021-05-27 | -76.30 |
| 2021-05-26 | -76.54 |
| 2021-05-25 | -76.61 |
| 2021-05-24 | -76.85 |
| 2021-05-21 | -76.67 |
| 2021-05-20 | -76.98 |
| 2021-05-18 | -76.57 |
| 2021-05-17 | -77.02 |
| 2021-05-14 | -77.43 |
| 2021-05-13 | -77.57 |
| 2021-05-12 | -76.98 |
| 2021-05-11 | -77.02 |
| 2021-05-10 | -76.71 |
| 2021-05-07 | -76.78 |
| 2021-05-06 | -76.23 |
| 2021-05-05 | -76.02 |
| 2021-05-04 | -75.64 |
| 2021-05-03 | -76.33 |
| 2021-04-30 | -77.60 |
| 2021-04-29 | -76.81 |
| 2021-04-28 | -77.15 |
| 2021-04-27 | -77.02 |
| 2021-04-26 | -76.54 |
| 2021-04-23 | -75.95 |
| 2021-04-22 | -76.30 |
| 2021-04-21 | -76.23 |
| 2021-04-20 | -75.99 |
| 2021-04-19 | -75.99 |
| 2021-04-16 | -76.50 |
| 2021-04-15 | -76.67 |
| 2021-04-14 | -76.37 |
| 2021-04-13 | -75.95 |
| 2021-04-12 | -76.02 |
| 2021-04-09 | -75.20 |
| 2021-04-08 | -74.99 |
| 2021-04-07 | -74.03 |
| 2021-04-01 | -73.93 |
| 2021-03-31 | -75.40 |
| 2021-03-30 | -75.10 |
| 2021-03-29 | -75.34 |
| 2021-03-26 | -75.40 |
| 2021-03-25 | -76.12 |
| 2021-03-24 | -75.58 |
| 2021-03-23 | -74.38 |
| 2021-03-22 | -72.56 |
| 2021-03-19 | -73.72 |
| 2021-03-18 | -74.00 |
| 2021-03-17 | -74.27 |
| 2021-03-16 | -73.52 |
| 2021-03-15 | -74.07 |
| 2021-03-12 | -74.58 |
| 2021-03-11 | -74.89 |
| 2021-03-10 | -75.99 |
| 2021-03-09 | -75.44 |
| 2021-03-08 | -76.23 |
| 2021-03-05 | -76.06 |
| 2021-03-04 | -76.57 |
| 2021-03-03 | -75.40 |
| 2021-03-02 | -75.71 |
| 2021-03-01 | -75.64 |
| 2021-02-26 | -76.40 |
| 2021-02-25 | -75.23 |
| 2021-02-24 | -75.64 |
| 2021-02-23 | -73.93 |
| 2021-02-22 | -74.20 |
| 2021-02-19 | -72.45 |
| 2021-02-18 | -73.31 |
| 2021-02-17 | -71.91 |
| 2021-02-16 | -71.19 |
| 2021-02-11 | -74.07 |
| 2021-02-10 | -73.59 |
| 2021-02-09 | -74.20 |
| 2021-02-08 | -74.96 |
| 2021-02-05 | -75.34 |
| 2021-02-04 | -71.32 |
| 2021-02-03 | -71.63 |
| 2021-02-02 | -72.45 |
| 2021-02-01 | -72.93 |
| 2021-01-29 | -74.48 |
| 2021-01-28 | -74.65 |
| 2021-01-27 | -72.52 |
| 2021-01-26 | -72.80 |
| 2021-01-25 | -72.83 |
| 2021-01-22 | -76.19 |
| 2021-01-21 | -75.78 |
| 2021-01-20 | -75.99 |
| 2021-01-19 | -77.22 |
| 2021-01-18 | -76.78 |
| 2021-01-15 | -77.43 |
| 2021-01-14 | -76.91 |
| 2021-01-13 | -76.67 |
| 2021-01-12 | -78.53 |
| 2021-01-11 | -79.04 |
| 2021-01-08 | -78.18 |
| 2021-01-07 | -79.56 |
| 2021-01-06 | -80.14 |
| 2021-01-05 | -80.14 |
| 2021-01-04 | -79.08 |
| 2020-12-31 | -80.55 |
| 2020-12-30 | -80.65 |
| 2020-12-29 | -80.72 |
| 2020-12-28 | -80.55 |
| 2020-12-24 | -80.45 |
| 2020-12-23 | -80.41 |
| 2020-12-22 | -81.00 |
| 2020-12-21 | -79.80 |
| 2020-12-18 | -81.41 |
| 2020-12-17 | -81.68 |
| 2020-12-16 | -81.58 |
| 2020-12-15 | -81.48 |
| 2020-12-14 | -80.86 |
| 2020-12-11 | -81.51 |
| 2020-12-10 | -81.30 |
| 2020-12-09 | -81.00 |
| 2020-12-08 | -80.21 |
| 2020-12-07 | -80.62 |
| 2020-12-04 | -80.17 |
| 2020-12-03 | -79.28 |
| 2020-12-02 | -78.66 |
| 2020-12-01 | -79.62 |
| 2020-11-30 | -80.17 |
| 2020-11-27 | -78.77 |
| 2020-11-26 | -80.04 |
| 2020-11-25 | -79.52 |
| 2020-11-24 | -79.76 |
| 2020-11-23 | -80.10 |
| 2020-11-20 | -81.75 |
| 2020-11-19 | -81.17 |
| 2020-11-18 | -80.86 |
| 2020-11-17 | -81.30 |
| 2020-11-16 | -81.06 |
| 2020-11-13 | -81.44 |
| 2020-11-12 | -80.76 |
| 2020-11-11 | -80.86 |
| 2020-11-10 | -80.72 |
| 2020-11-09 | -80.04 |
| 2020-11-06 | -80.93 |
| 2020-11-05 | -80.52 |
| 2020-11-04 | -81.24 |
| 2020-11-03 | -80.93 |
| 2020-11-02 | -81.17 |
| 2020-10-30 | -81.48 |
| 2020-10-29 | -78.90 |
| 2020-10-28 | -79.97 |
| 2020-10-27 | -79.49 |
| 2020-10-23 | -78.70 |
| 2020-10-22 | -78.73 |
| 2020-10-21 | -78.53 |
| 2020-10-20 | -77.43 |
| 2020-10-19 | -78.63 |
| 2020-10-16 | -76.78 |
| 2020-10-15 | -77.02 |
| 2020-10-14 | -75.88 |
| 2020-10-12 | -75.82 |
| 2020-10-09 | -76.57 |
| 2020-10-08 | -76.23 |
| 2020-10-07 | -77.33 |
| 2020-10-06 | -78.39 |
| 2020-10-05 | -79.62 |
| 2020-09-30 | -80.24 |
| 2020-09-29 | -80.04 |
| 2020-09-28 | -79.83 |
| 2020-09-25 | -81.13 |
| 2020-09-24 | -80.96 |
| 2020-09-23 | -80.48 |
| 2020-09-22 | -79.76 |
| 2020-09-21 | -80.31 |
| 2020-09-18 | -79.93 |
| 2020-09-17 | -80.72 |
| 2020-09-16 | -81.06 |
| 2020-09-15 | -82.13 |
| 2020-09-14 | -81.92 |
| 2020-09-11 | -82.78 |
| 2020-09-10 | -82.78 |
| 2020-09-09 | -83.23 |
| 2020-09-08 | -83.47 |
| 2020-09-07 | -83.23 |
| 2020-09-04 | -84.08 |
| 2020-09-03 | -84.43 |
| 2020-09-02 | -84.84 |
| 2020-09-01 | -84.67 |
| 2020-08-31 | -84.91 |
| 2020-08-28 | -84.43 |
| 2020-08-27 | -84.84 |
| 2020-08-26 | -85.04 |
| 2020-08-25 | -84.77 |
| 2020-08-24 | -84.29 |
| 2020-08-21 | -84.29 |
| 2020-08-20 | -84.63 |
| 2020-08-19 | -84.60 |
| 2020-08-18 | -84.29 |
| 2020-08-17 | -84.63 |
| 2020-08-14 | -84.77 |
| 2020-08-13 | -84.56 |
| 2020-08-12 | -84.98 |
| 2020-08-11 | -84.94 |
| 2020-08-10 | -84.94 |
| 2020-08-07 | -84.94 |
| 2020-08-06 | -84.80 |
| 2020-08-05 | -84.60 |
| 2020-08-04 | -84.70 |
| 2020-08-03 | -84.39 |
| 2020-07-31 | -84.84 |
| 2020-07-30 | -85.52 |
| 2020-07-29 | -85.59 |
| 2020-07-28 | -85.66 |
| 2020-07-27 | -85.73 |
| 2020-07-24 | -85.70 |
| 2020-07-23 | -85.18 |
| 2020-07-22 | -84.94 |
| 2020-07-21 | -84.74 |
| 2020-07-20 | -84.80 |
| 2020-07-17 | -85.52 |
| 2020-07-16 | -85.46 |
| 2020-07-15 | -85.08 |
| 2020-07-14 | -84.84 |
| 2020-07-13 | -84.15 |
| 2020-07-10 | -84.70 |
| 2020-07-09 | -83.84 |
| 2020-07-08 | -84.41 |
| 2020-07-07 | -85.29 |
| 2020-07-06 | -85.16 |
| 2020-07-03 | -86.17 |
| 2020-07-02 | -86.47 |
| 2020-06-30 | -86.76 |
| 2020-06-29 | -86.76 |
| 2020-06-26 | -86.92 |
| 2020-06-24 | -86.76 |
| 2020-06-23 | -86.56 |
| 2020-06-22 | -86.73 |
| 2020-06-19 | -86.69 |
| 2020-06-18 | -86.47 |
| 2020-06-17 | -86.69 |
| 2020-06-16 | -86.60 |
| 2020-06-15 | -86.89 |
| 2020-06-12 | -86.66 |
| 2020-06-11 | -86.79 |
| 2020-06-10 | -86.40 |
| 2020-06-09 | -86.37 |
| 2020-06-08 | -86.50 |
| 2020-06-05 | -86.63 |
| 2020-06-04 | -86.92 |
| 2020-06-03 | -86.96 |
| 2020-06-02 | -86.96 |
| 2020-06-01 | -87.38 |
| 2020-05-29 | -87.68 |
| 2020-05-28 | -87.61 |
| 2020-05-27 | -87.41 |
| 2020-05-26 | -87.41 |
| 2020-05-25 | -87.38 |
| 2020-05-22 | -87.51 |
| 2020-05-21 | -87.05 |
| 2020-05-20 | -86.92 |
| 2020-05-19 | -86.96 |
| 2020-05-18 | -86.92 |
| 2020-05-15 | -87.09 |
| 2020-05-14 | -86.86 |
| 2020-05-13 | -86.63 |
| 2020-05-12 | -86.53 |
| 2020-05-11 | -86.43 |
| 2020-05-08 | -86.50 |
| 2020-05-07 | -86.63 |
| 2020-05-06 | -86.56 |
| 2020-05-05 | -87.12 |
| 2020-05-04 | -87.41 |
| 2020-04-29 | -86.47 |
| 2020-04-28 | -86.76 |
| 2020-04-27 | -86.79 |
| 2020-04-24 | -86.83 |
| 2020-04-23 | -86.73 |
| 2020-04-22 | -86.53 |
| 2020-04-21 | -86.63 |
| 2020-04-20 | -86.01 |
| 2020-04-17 | -86.79 |
| 2020-04-16 | -86.86 |
| 2020-04-15 | -86.89 |
| 2020-04-14 | -86.83 |
| 2020-04-09 | -87.02 |
| 2020-04-08 | -87.22 |
| 2020-04-07 | -87.19 |
| 2020-04-06 | -87.45 |
| 2020-04-03 | -87.48 |
| 2020-04-02 | -87.45 |
| 2020-04-01 | -87.64 |
| 2020-03-31 | -87.48 |
| 2020-03-30 | -87.84 |
| 2020-03-27 | -87.45 |
| 2020-03-26 | -87.61 |
| 2020-03-25 | -87.58 |
| 2020-03-24 | -87.97 |
| 2020-03-23 | -88.17 |
| 2020-03-20 | -87.61 |
| 2020-03-19 | -87.48 |
| 2020-03-18 | -87.41 |
| 2020-03-17 | -87.22 |
| 2020-03-16 | -86.96 |
| 2020-03-13 | -86.27 |
| 2020-03-12 | -86.69 |
| 2020-03-11 | -85.78 |
| 2020-03-10 | -85.88 |
| 2020-03-09 | -86.30 |
| 2020-03-06 | -85.45 |
| 2020-03-05 | -85.13 |
| 2020-03-04 | -85.42 |
| 2020-03-03 | -85.29 |
| 2020-03-02 | -85.45 |
| 2020-02-28 | -85.81 |
| 2020-02-27 | -85.26 |
| 2020-02-26 | -85.22 |
| 2020-02-25 | -85.00 |
| 2020-02-24 | -84.96 |
| 2020-02-21 | -84.83 |
| 2020-02-20 | -84.28 |
| 2020-02-19 | -84.86 |
| 2020-02-18 | -84.96 |
| 2020-02-17 | -85.00 |
| 2020-02-14 | -85.55 |
| 2020-02-13 | -86.11 |
| 2020-02-12 | -86.07 |
| 2020-02-11 | -86.27 |
| 2020-02-10 | -86.50 |
| 2020-02-07 | -86.43 |
| 2020-02-06 | -86.50 |
| 2020-02-05 | -86.86 |
| 2020-02-04 | -86.86 |
| 2020-02-03 | -87.19 |
| 2020-01-31 | -86.69 |
| 2020-01-30 | -86.53 |
| 2020-01-29 | -86.50 |
| 2020-01-24 | -85.55 |
| 2020-01-23 | -85.78 |
| 2020-01-22 | -84.96 |
| 2020-01-21 | -85.09 |
| 2020-01-20 | -84.24 |
| 2020-01-17 | -84.34 |
| 2020-01-16 | -84.41 |
| 2020-01-15 | -84.24 |
| 2020-01-14 | -84.34 |
| 2020-01-13 | -84.05 |
| 2020-01-10 | -84.90 |
| 2020-01-09 | -84.54 |
| 2020-01-08 | -84.90 |
| 2020-01-07 | -84.28 |
| 2020-01-06 | -84.37 |
| 2020-01-03 | -84.08 |
| 2020-01-02 | -84.01 |
| 2019-12-31 | -84.64 |
| 2019-12-30 | -84.67 |
| 2019-12-27 | -84.73 |
| 2019-12-24 | -85.09 |
| 2019-12-23 | -85.29 |
| 2019-12-20 | -84.77 |
| 2019-12-19 | -84.73 |
| 2019-12-18 | -85.45 |
| 2019-12-17 | -85.68 |
| 2019-12-16 | -86.11 |
| 2019-12-13 | -85.81 |
| 2019-12-12 | -86.11 |
| 2019-12-11 | -86.24 |
| 2019-12-10 | -86.30 |
| 2019-12-09 | -86.27 |
| 2019-12-06 | -86.27 |
| 2019-12-05 | -86.27 |
| 2019-12-04 | -86.40 |
| 2019-12-03 | -86.34 |
| 2019-12-02 | -86.20 |
| 2019-11-29 | -86.27 |
| 2019-11-28 | -86.37 |
| 2019-11-27 | -86.24 |
| 2019-11-26 | -86.20 |
| 2019-11-25 | -86.24 |
| 2019-11-22 | -86.47 |
| 2019-11-21 | -86.56 |
| 2019-11-20 | -86.53 |
| 2019-11-19 | -86.53 |
| 2019-11-18 | -86.53 |
| 2019-11-15 | -86.56 |
| 2019-11-14 | -86.17 |
| 2019-11-13 | -86.11 |
| 2019-11-12 | -86.01 |
| 2019-11-11 | -85.81 |
| 2019-11-08 | -85.32 |
| 2019-11-07 | -85.52 |
| 2019-11-06 | -85.52 |
| 2019-11-05 | -85.29 |
| 2019-11-04 | -85.42 |
| 2019-11-01 | -85.45 |
| 2019-10-31 | -85.55 |
| 2019-10-30 | -85.55 |
| 2019-10-29 | -85.29 |
| 2019-10-28 | -85.06 |
| 2019-10-25 | -85.09 |
| 2019-10-24 | -85.32 |
| 2019-10-23 | -85.58 |
| 2019-10-22 | -85.39 |
| 2019-10-21 | -85.55 |
| 2019-10-18 | -85.45 |
| 2019-10-17 | -85.09 |
| 2019-10-16 | -85.35 |
| 2019-10-15 | -85.49 |
| 2019-10-14 | -85.09 |
| 2019-10-11 | -85.35 |
| 2019-10-10 | -85.49 |
| 2019-10-09 | -85.68 |
| 2019-10-08 | -85.81 |
| 2019-10-04 | -85.98 |
| 2019-10-03 | -86.07 |
| 2019-10-02 | -86.07 |
| 2019-09-30 | -85.75 |
| 2019-09-27 | -85.94 |
| 2019-09-26 | -85.91 |
| 2019-09-25 | -85.65 |
| 2019-09-24 | -85.39 |
| 2019-09-23 | -85.13 |
| 2019-09-20 | -84.93 |
| 2019-09-19 | -84.64 |
| 2019-09-18 | -84.70 |
| 2019-09-17 | -84.70 |
| 2019-09-16 | -84.08 |
| 2019-09-13 | -83.72 |
| 2019-09-12 | -84.41 |
| 2019-09-11 | -84.11 |
| 2019-09-10 | -84.01 |
| 2019-09-09 | -84.28 |
| 2019-09-06 | -84.18 |
| 2019-09-05 | -84.77 |
| 2019-09-04 | -85.39 |
| 2019-09-03 | -85.58 |
| 2019-09-02 | -85.26 |
| 2019-08-30 | -85.85 |
| 2019-08-29 | -85.88 |
| 2019-08-28 | -85.81 |
| 2019-08-27 | -85.94 |
| 2019-08-26 | -86.04 |
| 2019-08-23 | -85.62 |
| 2019-08-22 | -85.52 |
| 2019-08-21 | -85.68 |
| 2019-08-20 | -85.58 |
| 2019-08-19 | -85.06 |
| 2019-08-16 | -85.98 |
| 2019-08-15 | -85.98 |
| 2019-08-14 | -86.37 |
| 2019-08-13 | -86.47 |
| 2019-08-12 | -86.01 |
| 2019-08-09 | -86.11 |
| 2019-08-08 | -85.91 |
| 2019-08-07 | -86.07 |
| 2019-08-06 | -86.11 |
| 2019-08-05 | -85.71 |
| 2019-08-02 | -85.29 |
| 2019-08-01 | -84.64 |
| 2019-07-31 | -84.57 |
| 2019-07-30 | -84.01 |
| 2019-07-29 | -84.05 |
| 2019-07-26 | -83.95 |
| 2019-07-25 | -84.05 |
| 2019-07-24 | -84.47 |
| 2019-07-23 | -84.34 |
| 2019-07-22 | -84.37 |
| 2019-07-19 | -83.98 |
| 2019-07-18 | -84.21 |
| 2019-07-17 | -83.95 |
| 2019-07-16 | -84.01 |
| 2019-07-15 | -83.98 |
| 2019-07-12 | -83.88 |
| 2019-07-11 | -84.31 |
| 2019-07-10 | -84.44 |
| 2019-07-09 | -84.26 |
| 2019-07-08 | -84.13 |
| 2019-07-05 | -83.75 |
| 2019-07-04 | -83.62 |
| 2019-07-03 | -83.75 |
| 2019-07-02 | -83.46 |
| 2019-06-28 | -83.75 |
| 2019-06-27 | -83.27 |
| 2019-06-26 | -83.62 |
| 2019-06-25 | -83.81 |
| 2019-06-24 | -83.24 |
| 2019-06-21 | -83.05 |
| 2019-06-20 | -83.05 |
| 2019-06-19 | -83.24 |
| 2019-06-18 | -83.85 |
| 2019-06-17 | -83.85 |
| 2019-06-14 | -83.85 |
| 2019-06-13 | -83.05 |
| 2019-06-12 | -83.37 |
| 2019-06-11 | -82.95 |
| 2019-06-10 | -83.34 |
| 2019-06-06 | -83.72 |
| 2019-06-05 | -83.40 |
| 2019-06-04 | -83.62 |
| 2019-06-03 | -83.75 |
| 2019-05-31 | -83.69 |
| 2019-05-30 | -83.56 |
| 2019-05-29 | -83.24 |
| 2019-05-28 | -83.40 |
| 2019-05-27 | -83.56 |
| 2019-05-24 | -83.91 |
| 2019-05-23 | -83.62 |
| 2019-05-22 | -83.24 |
| 2019-05-21 | -83.37 |
| 2019-05-20 | -83.43 |
| 2019-05-17 | -81.97 |
| 2019-05-16 | -82.48 |
| 2019-05-15 | -82.67 |
| 2019-05-14 | -83.02 |
| 2019-05-10 | -82.48 |
| 2019-05-09 | -83.05 |
| 2019-05-08 | -82.67 |
| 2019-05-07 | -82.38 |
| 2019-05-06 | -82.54 |
| 2019-05-03 | -81.65 |
| 2019-05-02 | -82.03 |
| 2019-04-30 | -80.91 |
| 2019-04-29 | -81.33 |
| 2019-04-26 | -81.04 |
| 2019-04-25 | -80.82 |
| 2019-04-24 | -79.64 |
| 2019-04-23 | -79.74 |
| 2019-04-18 | -78.56 |
| 2019-04-17 | -77.54 |
| 2019-04-16 | -78.05 |
| 2019-04-15 | -78.14 |
| 2019-04-12 | -76.23 |
| 2019-04-11 | -77.28 |
| 2019-04-10 | -77.38 |
| 2019-04-09 | -79.96 |
| 2019-04-08 | -79.93 |
| 2019-04-04 | -79.23 |
| 2019-04-03 | -78.65 |
| 2019-04-02 | -78.37 |
| 2019-04-01 | -78.65 |
| 2019-03-29 | -79.70 |
| 2019-03-28 | -80.12 |
| 2019-03-27 | -79.64 |
| 2019-03-26 | -79.74 |
| 2019-03-25 | -79.29 |
| 2019-03-22 | -78.72 |
| 2019-03-21 | -78.49 |
| 2019-03-20 | -78.43 |
| 2019-03-19 | -78.11 |
| 2019-03-18 | -78.65 |
| 2019-03-15 | -79.26 |
| 2019-03-14 | -79.32 |
| 2019-03-13 | -79.51 |
| 2019-03-12 | -79.35 |
| 2019-03-11 | -79.42 |
| 2019-03-08 | -80.44 |
| 2019-03-07 | -79.13 |
| 2019-03-06 | -78.65 |
| 2019-03-05 | -78.91 |
| 2019-03-04 | -79.99 |
| 2019-03-01 | -80.44 |
| 2019-02-28 | -80.63 |
| 2019-02-27 | -80.66 |
| 2019-02-26 | -80.09 |
| 2019-02-25 | -80.34 |
| 2019-02-22 | -80.47 |
| 2019-02-21 | -80.82 |
| 2019-02-20 | -81.17 |
| 2019-02-19 | -81.04 |
| 2019-02-18 | -80.37 |
| 2019-02-15 | -80.50 |
| 2019-02-14 | -80.12 |
| 2019-02-13 | -80.44 |
| 2019-02-12 | -80.76 |
| 2019-02-11 | -80.37 |
| 2019-02-08 | -79.77 |
| 2019-02-04 | -80.72 |
| 2019-02-01 | -81.14 |
| 2019-01-31 | -81.36 |
| 2019-01-30 | -81.39 |
| 2019-01-29 | -82.03 |
| 2019-01-28 | -81.97 |
| 2019-01-25 | -82.48 |
| 2019-01-24 | -82.64 |
| 2019-01-23 | -83.62 |
| 2019-01-22 | -83.69 |
| 2019-01-21 | -83.75 |
| 2019-01-18 | -83.62 |
| 2019-01-17 | -83.94 |
| 2019-01-16 | -83.53 |
| 2019-01-15 | -83.43 |
| 2019-01-14 | -83.59 |
| 2019-01-11 | -83.72 |
| 2019-01-10 | -84.29 |
| 2019-01-09 | -84.55 |
| 2019-01-08 | -84.42 |
| 2019-01-07 | -84.39 |
| 2019-01-04 | -85.09 |
| 2019-01-03 | -85.76 |
| 2019-01-02 | -85.50 |
| 2018-12-31 | -85.28 |
| 2018-12-28 | -85.63 |
| 2018-12-27 | -85.50 |
| 2018-12-24 | -85.85 |
| 2018-12-21 | -85.50 |
| 2018-12-20 | -85.89 |
| 2018-12-19 | -85.85 |
| 2018-12-18 | -85.44 |
| 2018-12-17 | -85.50 |
| 2018-12-14 | -85.47 |
| 2018-12-13 | -85.15 |
| 2018-12-12 | -85.50 |
| 2018-12-11 | -85.76 |
| 2018-12-10 | -85.85 |
| 2018-12-07 | -85.69 |
| 2018-12-06 | -85.79 |
| 2018-12-05 | -85.31 |
| 2018-12-04 | -85.09 |
| 2018-12-03 | -85.44 |
| 2018-11-30 | -85.92 |
| 2018-11-29 | -85.66 |
| 2018-11-28 | -85.50 |
| 2018-11-27 | -85.79 |
| 2018-11-26 | -85.63 |
| 2018-11-23 | -85.95 |
| 2018-11-22 | -85.57 |
| 2018-11-21 | -85.41 |
| 2018-11-20 | -85.41 |
| 2018-11-19 | -85.22 |
| 2018-11-16 | -85.09 |
| 2018-11-15 | -85.38 |
| 2018-11-14 | -85.60 |
| 2018-11-13 | -85.53 |
| 2018-11-12 | -85.66 |
| 2018-11-09 | -85.95 |
| 2018-11-08 | -85.60 |
| 2018-11-07 | -85.66 |
| 2018-11-06 | -85.76 |
| 2018-11-05 | -86.17 |
| 2018-11-02 | -86.11 |
| 2018-11-01 | -86.55 |
| 2018-10-31 | -86.59 |
| 2018-10-30 | -87.22 |
| 2018-10-29 | -87.51 |
| 2018-10-26 | -87.35 |
| 2018-10-25 | -87.29 |
| 2018-10-24 | -87.22 |
| 2018-10-23 | -87.19 |
| 2018-10-22 | -86.84 |
| 2018-10-19 | -87.26 |
| 2018-10-18 | -87.73 |
| 2018-10-16 | -87.38 |
| 2018-10-15 | -87.16 |
| 2018-10-12 | -86.94 |
| 2018-10-11 | -87.00 |
| 2018-10-10 | -86.14 |
| 2018-10-09 | -86.01 |
| 2018-10-08 | -85.89 |
| 2018-10-05 | -85.82 |
| 2018-10-04 | -85.63 |
| 2018-10-03 | -85.60 |
| 2018-10-02 | -85.66 |
| 2018-09-28 | -85.25 |
| 2018-09-27 | -85.03 |
| 2018-09-26 | -85.09 |
| 2018-09-24 | -85.18 |
| 2018-09-21 | -85.41 |
| 2018-09-20 | -85.28 |
| 2018-09-19 | -85.60 |
| 2018-09-18 | -85.66 |
| 2018-09-17 | -86.01 |
| 2018-09-14 | -85.66 |
| 2018-09-13 | -86.17 |
| 2018-09-12 | -86.71 |
| 2018-09-11 | -86.71 |
| 2018-09-10 | -86.62 |
| 2018-09-07 | -86.27 |
| 2018-09-06 | -86.14 |
| 2018-09-05 | -86.08 |
| 2018-09-04 | -86.08 |
| 2018-09-03 | -86.08 |
| 2018-08-31 | -86.14 |
| 2018-08-30 | -85.31 |
| 2018-08-29 | -85.09 |
| 2018-08-28 | -85.57 |
| 2018-08-27 | -85.41 |
| 2018-08-24 | -85.66 |
| 2018-08-23 | -85.66 |
| 2018-08-22 | -85.57 |
| 2018-08-21 | -85.73 |
| 2018-08-20 | -85.79 |
| 2018-08-17 | -85.85 |
| 2018-08-16 | -85.79 |
| 2018-08-15 | -85.63 |
| 2018-08-14 | -84.96 |
| 2018-08-13 | -84.83 |
| 2018-08-10 | -84.61 |
| 2018-08-09 | -84.48 |
| 2018-08-08 | -84.87 |
| 2018-08-07 | -84.96 |
| 2018-08-06 | -85.18 |
| 2018-08-03 | -84.96 |
| 2018-08-02 | -84.80 |
| 2018-08-01 | -84.42 |
| 2018-07-31 | -84.39 |
| 2018-07-30 | -84.36 |
| 2018-07-27 | -84.32 |
| 2018-07-26 | -84.36 |
| 2018-07-25 | -84.20 |
| 2018-07-24 | -84.10 |
| 2018-07-23 | -84.42 |
| 2018-07-20 | -84.61 |
| 2018-07-19 | -84.64 |
| 2018-07-18 | -84.39 |
| 2018-07-17 | -84.74 |
| 2018-07-16 | -84.52 |
| 2018-07-13 | -84.52 |
| 2018-07-12 | -84.23 |
| 2018-07-11 | -84.99 |
| 2018-07-10 | -84.64 |
| 2018-07-09 | -84.61 |
| 2018-07-06 | -84.83 |
| 2018-07-05 | -84.48 |
| 2018-07-04 | -84.10 |
| 2018-07-03 | -83.97 |
| 2018-06-29 | -83.56 |
| 2018-06-28 | -83.97 |
| 2018-06-27 | -83.88 |
| 2018-06-26 | -83.65 |
| 2018-06-25 | -83.40 |
| 2018-06-22 | -83.08 |
| 2018-06-21 | -83.34 |
| 2018-06-20 | -82.60 |
| 2018-06-19 | -82.70 |
| 2018-06-15 | -81.87 |
| 2018-06-14 | -81.33 |
| 2018-06-13 | -81.20 |
| 2018-06-12 | -81.01 |
| 2018-06-11 | -81.36 |
| 2018-06-08 | -81.30 |
| 2018-06-07 | -80.85 |
| 2018-06-06 | -80.91 |
| 2018-06-05 | -81.17 |
| 2018-06-04 | -81.33 |
| 2018-06-01 | -81.27 |
| 2018-05-31 | -81.04 |
| 2018-05-30 | -81.55 |
| 2018-05-29 | -81.04 |
| 2018-05-28 | -80.88 |
| 2018-05-25 | -80.82 |
| 2018-05-24 | -80.63 |
| 2018-05-23 | -80.63 |
| 2018-05-21 | -80.56 |
| 2018-05-18 | -81.07 |
| 2018-05-17 | -81.36 |
| 2018-05-16 | -81.17 |
| 2018-05-15 | -81.07 |
| 2018-05-14 | -80.95 |
| 2018-05-11 | -80.98 |
| 2018-05-10 | -80.56 |
| 2018-05-09 | -80.56 |
| 2018-05-08 | -80.28 |
| 2018-05-07 | -80.41 |
| 2018-05-04 | -80.69 |
| 2018-05-03 | -80.53 |
| 2018-05-02 | -80.44 |
| 2018-04-30 | -80.37 |
| 2018-04-27 | -80.50 |
| 2018-04-26 | -80.95 |
| 2018-04-25 | -80.44 |
| 2018-04-24 | -80.37 |
| 2018-04-23 | -80.63 |
| 2018-04-20 | -80.56 |
| 2018-04-19 | -80.12 |
| 2018-04-18 | -80.63 |
| 2018-04-17 | -80.66 |
| 2018-04-16 | -79.93 |
| 2018-04-13 | -79.26 |
| 2018-04-12 | -79.07 |
| 2018-04-11 | -78.81 |
| 2018-04-10 | -79.70 |
| 2018-04-09 | -79.93 |
| 2018-04-06 | -80.05 |
| 2018-04-04 | -79.99 |
| 2018-04-03 | -80.76 |
| 2018-03-29 | -80.53 |
| 2018-03-28 | -80.95 |
| 2018-03-27 | -80.34 |
| 2018-03-26 | -80.91 |
| 2018-03-23 | -80.88 |
| 2018-03-22 | -80.44 |
| 2018-03-21 | -80.47 |
| 2018-03-20 | -80.21 |
| 2018-03-19 | -79.93 |
| 2018-03-16 | -79.58 |
| 2018-03-15 | -79.29 |
| 2018-03-14 | -78.91 |
| 2018-03-13 | -78.72 |
| 2018-03-12 | -78.78 |
| 2018-03-09 | -78.94 |
| 2018-03-08 | -78.97 |
| 2018-03-07 | -78.94 |
| 2018-03-06 | -78.65 |
| 2018-03-05 | -79.42 |
| 2018-03-02 | -78.72 |
| 2018-03-01 | -79.39 |
| 2018-02-28 | -79.19 |
| 2018-02-27 | -79.70 |
| 2018-02-26 | -79.64 |
| 2018-02-23 | -79.61 |
| 2018-02-22 | -79.99 |
| 2018-02-21 | -79.67 |
| 2018-02-20 | -79.83 |
| 2018-02-15 | -79.86 |
| 2018-02-14 | -80.09 |
| 2018-02-13 | -80.28 |
| 2018-02-12 | -80.82 |
| 2018-02-09 | -80.56 |
| 2018-02-08 | -79.04 |
| 2018-02-07 | -79.10 |
| 2018-02-06 | -78.40 |
| 2018-02-05 | -77.12 |
| 2018-02-02 | -76.36 |
| 2018-02-01 | -76.96 |
| 2018-01-31 | -76.23 |
| 2018-01-30 | -76.10 |
| 2018-01-29 | -75.63 |
| 2018-01-26 | -75.85 |
| 2018-01-25 | -75.98 |
| 2018-01-24 | -77.95 |
| 2018-01-23 | -78.33 |
| 2018-01-22 | -78.17 |
| 2018-01-19 | -77.92 |
| 2018-01-18 | -78.05 |
| 2018-01-17 | -78.30 |
| 2018-01-16 | -78.02 |
| 2018-01-15 | -78.14 |
| 2018-01-12 | -78.11 |
| 2018-01-11 | -78.08 |
| 2018-01-10 | -77.98 |
| 2018-01-09 | -78.24 |
| 2018-01-08 | -78.40 |
| 2018-01-05 | -78.62 |
| 2018-01-04 | -78.68 |
| 2018-01-03 | -78.81 |
| 2018-01-02 | -78.81 |
| 2017-12-29 | -79.58 |
| 2017-12-28 | -79.54 |
| 2017-12-27 | -79.70 |
| 2017-12-22 | -79.83 |
| 2017-12-21 | -80.12 |
| 2017-12-20 | -80.44 |
| 2017-12-19 | -80.31 |
| 2017-12-18 | -80.15 |
| 2017-12-15 | -79.96 |
| 2017-12-14 | -79.96 |
| 2017-12-13 | -79.80 |
| 2017-12-12 | -80.31 |
| 2017-12-11 | -80.37 |
| 2017-12-08 | -80.60 |
| 2017-12-07 | -80.60 |
| 2017-12-06 | -80.34 |
| 2017-12-05 | -79.58 |
| 2017-12-04 | -78.81 |
| 2017-12-01 | -79.29 |
| 2017-11-30 | -79.51 |
| 2017-11-29 | -79.35 |
| 2017-11-28 | -78.91 |
| 2017-11-27 | -79.04 |
| 2017-11-24 | -78.40 |
| 2017-11-23 | -78.75 |
| 2017-11-22 | -78.53 |
| 2017-11-21 | -78.46 |
| 2017-11-20 | -78.24 |
| 2017-11-17 | -77.70 |
| 2017-11-16 | -77.12 |
| 2017-11-15 | -76.10 |
| 2017-11-14 | -75.18 |
| 2017-11-13 | -74.86 |
| 2017-11-10 | -74.61 |
| 2017-11-09 | -75.34 |
| 2017-11-08 | -74.96 |
| 2017-11-07 | -75.12 |
| 2017-11-06 | -75.28 |
| 2017-11-03 | -74.73 |
| 2017-11-02 | -74.26 |
| 2017-11-01 | -75.79 |
| 2017-10-31 | -75.79 |
| 2017-10-30 | -75.50 |
| 2017-10-27 | -75.12 |
| 2017-10-26 | -75.50 |
| 2017-10-25 | -75.85 |
| 2017-10-24 | -76.01 |
| 2017-10-23 | -75.47 |
| 2017-10-20 | -75.28 |
| 2017-10-19 | -75.56 |
| 2017-10-18 | -74.86 |
| 2017-10-17 | -74.32 |
| 2017-10-16 | -75.12 |
| 2017-10-13 | -74.89 |
| 2017-10-12 | -75.24 |
| 2017-10-11 | -75.15 |
| 2017-10-10 | -74.99 |
| 2017-10-09 | -75.18 |
| 2017-10-06 | -74.80 |
| 2017-10-04 | -74.99 |
| 2017-10-03 | -74.77 |
| 2017-09-29 | -75.43 |
| 2017-09-28 | -75.05 |
| 2017-09-27 | -75.12 |
| 2017-09-26 | -75.31 |
| 2017-09-25 | -75.18 |
| 2017-09-22 | -73.71 |
| 2017-09-21 | -72.54 |
| 2017-09-20 | -72.73 |
| 2017-09-19 | -72.25 |
| 2017-09-18 | -72.22 |
| 2017-09-15 | -72.44 |
| 2017-09-14 | -72.34 |
| 2017-09-13 | -73.14 |
| 2017-09-12 | -72.98 |
| 2017-09-11 | -73.59 |
| 2017-09-08 | -73.46 |
| 2017-09-07 | -73.11 |
| 2017-09-06 | -73.40 |
| 2017-09-05 | -74.54 |
| 2017-09-04 | -74.06 |
| 2017-09-01 | -73.33 |
| 2017-08-31 | -73.24 |
| 2017-08-30 | -74.03 |
| 2017-08-29 | -74.32 |
| 2017-08-28 | -74.42 |
| 2017-08-25 | -73.75 |
| 2017-08-24 | -73.30 |
| 2017-08-22 | -72.92 |
| 2017-08-21 | -72.79 |
| 2017-08-18 | -73.78 |
| 2017-08-17 | -73.71 |
| 2017-08-16 | -73.49 |
| 2017-08-15 | -74.51 |
| 2017-08-14 | -73.81 |
| 2017-08-11 | -74.83 |
| 2017-08-10 | -74.03 |
| 2017-08-09 | -72.89 |
| 2017-08-08 | -72.98 |
| 2017-08-07 | -72.47 |
| 2017-08-04 | -72.85 |
| 2017-08-03 | -73.08 |
| 2017-08-02 | -72.95 |
| 2017-08-01 | -73.62 |
| 2017-07-31 | -73.55 |
| 2017-07-28 | -73.62 |
| 2017-07-27 | -73.27 |
| 2017-07-26 | -75.59 |
| 2017-07-25 | -75.79 |
| 2017-07-24 | -75.79 |
| 2017-07-21 | -75.47 |
| 2017-07-20 | -76.01 |
| 2017-07-19 | -75.85 |
| 2017-07-18 | -75.79 |
| 2017-07-17 | -75.53 |
| 2017-07-14 | -75.72 |
| 2017-07-13 | -77.38 |
| 2017-07-12 | -77.66 |
| 2017-07-11 | -77.63 |
| 2017-07-10 | -77.22 |
| 2017-07-07 | -77.60 |
| 2017-07-06 | -77.47 |
| 2017-07-05 | -77.22 |
| 2017-07-04 | -77.57 |
| 2017-07-03 | -77.19 |
| 2017-06-30 | -77.66 |
| 2017-06-29 | -77.47 |
| 2017-06-28 | -77.73 |
| 2017-06-27 | -77.44 |
| 2017-06-26 | -77.38 |
| 2017-06-23 | -77.73 |
| 2017-06-22 | -77.44 |
| 2017-06-21 | -78.21 |
| 2017-06-20 | -78.27 |
| 2017-06-19 | -78.21 |
| 2017-06-16 | -78.14 |
| 2017-06-15 | -78.21 |
| 2017-06-14 | -78.02 |
| 2017-06-13 | -77.47 |
| 2017-06-12 | -77.57 |
| 2017-06-09 | -77.38 |
| 2017-06-08 | -77.19 |
| 2017-06-07 | -78.37 |
| 2017-06-06 | -78.33 |
| 2017-06-05 | -78.56 |
| 2017-06-02 | -78.68 |
| 2017-06-01 | -78.49 |
| 2017-05-31 | -78.72 |
| 2017-05-29 | -78.46 |
| 2017-05-26 | -78.46 |
| 2017-05-25 | -78.46 |
| 2017-05-24 | -78.81 |
| 2017-05-23 | -78.97 |
| 2017-05-22 | -78.62 |
| 2017-05-19 | -78.33 |
| 2017-05-18 | -78.37 |
| 2017-05-17 | -77.60 |
| 2017-05-16 | -79.45 |
| 2017-05-15 | -79.45 |
| 2017-05-12 | -79.45 |
| 2017-05-11 | -79.19 |
| 2017-05-10 | -78.88 |
| 2017-05-09 | -78.68 |
| 2017-05-08 | -78.75 |
| 2017-05-05 | -78.37 |
| 2017-05-04 | -78.24 |
| 2017-05-02 | -78.33 |
| 2017-04-28 | -78.14 |
| 2017-04-27 | -77.89 |
| 2017-04-26 | -77.82 |
| 2017-04-25 | -77.82 |
| 2017-04-24 | -78.68 |
| 2017-04-21 | -77.92 |
| 2017-04-20 | -77.82 |
| 2017-04-19 | -77.70 |
| 2017-04-18 | -77.57 |
| 2017-04-13 | -76.93 |
| 2017-04-12 | -76.49 |
| 2017-04-11 | -76.36 |
| 2017-04-10 | -76.01 |
| 2017-04-07 | -76.26 |
| 2017-04-06 | -76.33 |
| 2017-04-05 | -76.52 |
| 2017-04-03 | -76.14 |
| 2017-03-31 | -76.61 |
| 2017-03-30 | -75.82 |
| 2017-03-29 | -75.37 |
| 2017-03-28 | -74.83 |
| 2017-03-27 | -73.17 |
| 2017-03-24 | -73.40 |
| 2017-03-23 | -72.89 |
| 2017-03-22 | -73.11 |
| 2017-03-21 | -72.76 |
| 2017-03-20 | -72.89 |
| 2017-03-17 | -73.01 |
| 2017-03-16 | -72.28 |
| 2017-03-15 | -72.12 |
| 2017-03-14 | -72.60 |
| 2017-03-13 | -72.25 |
| 2017-03-10 | -74.29 |
| 2017-03-09 | -73.62 |
| 2017-03-08 | -73.62 |
| 2017-03-07 | -73.62 |
| 2017-03-06 | -74.48 |
| 2017-03-03 | -74.48 |
| 2017-03-02 | -74.54 |
| 2017-03-01 | -73.59 |
| 2017-02-28 | -74.13 |
| 2017-02-27 | -74.83 |
| 2017-02-24 | -75.59 |
| 2017-02-23 | -74.67 |
| 2017-02-22 | -74.83 |
| 2017-02-21 | -75.63 |
| 2017-02-20 | -75.72 |
| 2017-02-17 | -75.91 |
| 2017-02-16 | -75.12 |
| 2017-02-15 | -75.28 |
| 2017-02-14 | -75.59 |
| 2017-02-13 | -75.15 |
| 2017-02-10 | -76.10 |
| 2017-02-09 | -76.07 |
| 2017-02-08 | -75.94 |
| 2017-02-07 | -76.45 |
| 2017-02-06 | -77.41 |
| 2017-02-03 | -77.00 |
| 2017-02-02 | -75.40 |
| 2017-02-01 | -75.34 |
| 2017-01-27 | -75.02 |
| 2017-01-26 | -75.37 |
| 2017-01-25 | -75.59 |
| 2017-01-24 | -74.99 |
| 2017-01-23 | -75.47 |
| 2017-01-20 | -75.59 |
| 2017-01-19 | -75.02 |
| 2017-01-18 | -75.37 |
| 2017-01-17 | -76.04 |
| 2017-01-16 | -76.84 |
| 2017-01-13 | -75.79 |
| 2017-01-12 | -76.36 |
| 2017-01-11 | -76.49 |
| 2017-01-10 | -76.55 |
| 2017-01-09 | -77.19 |
| 2017-01-06 | -77.31 |
| 2017-01-05 | -77.82 |
| 2017-01-04 | -77.76 |
| 2017-01-03 | -77.95 |
| 2016-12-30 | -78.17 |
| 2016-12-29 | -78.49 |
| 2016-12-28 | -78.27 |
| 2016-12-23 | -78.81 |
| 2016-12-22 | -78.72 |
| 2016-12-21 | -78.46 |
| 2016-12-20 | -78.75 |
| 2016-12-19 | -78.40 |
| 2016-12-16 | -77.51 |
| 2016-12-15 | -77.41 |
| 2016-12-14 | -77.57 |
| 2016-12-13 | -77.54 |
| 2016-12-12 | -79.42 |
| 2016-12-09 | -78.68 |
| 2016-12-08 | -78.68 |
| 2016-12-07 | -79.00 |
| 2016-12-06 | -79.45 |
| 2016-12-05 | -79.58 |
| 2016-12-02 | -79.58 |
| 2016-12-01 | -79.13 |
| 2016-11-30 | -79.58 |
| 2016-11-29 | -79.93 |
| 2016-11-28 | -79.70 |
| 2016-11-25 | -79.77 |
| 2016-11-24 | -79.99 |
| 2016-11-23 | -79.93 |
| 2016-11-22 | -79.77 |
| 2016-11-21 | -80.41 |
| 2016-11-18 | -80.63 |
| 2016-11-17 | -80.37 |
| 2016-11-16 | -80.63 |
| 2016-11-15 | -80.76 |
| 2016-11-14 | -80.79 |
| 2016-11-11 | -80.82 |
| 2016-11-10 | -80.76 |
| 2016-11-09 | -81.17 |
| 2016-11-08 | -80.63 |
| 2016-11-07 | -80.79 |
| 2016-11-04 | -81.17 |
| 2016-11-03 | -81.04 |
| 2016-11-02 | -80.95 |
| 2016-11-01 | -80.76 |
| 2016-10-31 | -80.85 |
| 2016-10-28 | -80.34 |
| 2016-10-27 | -80.37 |
| 2016-10-26 | -80.21 |
| 2016-10-25 | -79.77 |
| 2016-10-24 | -79.83 |
| 2016-10-20 | -79.99 |
| 2016-10-19 | -80.15 |
| 2016-10-18 | -80.09 |
| 2016-10-17 | -80.44 |
| 2016-10-14 | -80.21 |
| 2016-10-13 | -80.44 |
| 2016-10-12 | -80.02 |
| 2016-10-11 | -79.67 |
| 2016-10-07 | -79.96 |
| 2016-10-06 | -79.80 |
| 2016-10-05 | -80.15 |
| 2016-10-04 | -80.25 |
| 2016-10-03 | -80.60 |
| 2016-09-30 | -80.47 |
| 2016-09-29 | -80.21 |
| 2016-09-28 | -80.25 |
| 2016-09-27 | -80.12 |
| 2016-09-26 | -80.21 |
| 2016-09-23 | -79.51 |
| 2016-09-22 | -79.16 |
| 2016-09-21 | -79.04 |
| 2016-09-20 | -79.42 |
| 2016-09-19 | -79.42 |
| 2016-09-15 | -79.54 |
| 2016-09-14 | -80.37 |
| 2016-09-13 | -80.41 |
| 2016-09-12 | -79.86 |
| 2016-09-09 | -78.72 |
| 2016-09-08 | -79.39 |
| 2016-09-07 | -80.31 |
| 2016-09-06 | -80.05 |
| 2016-09-05 | -80.50 |
| 2016-09-02 | -80.56 |
| 2016-09-01 | -80.72 |
| 2016-08-31 | -80.69 |
| 2016-08-30 | -80.50 |
| 2016-08-29 | -80.41 |
| 2016-08-26 | -80.28 |
| 2016-08-25 | -80.34 |
| 2016-08-24 | -80.41 |
| 2016-08-23 | -80.15 |
| 2016-08-22 | -80.28 |
| 2016-08-19 | -79.70 |
| 2016-08-18 | -79.64 |
| 2016-08-17 | -79.77 |
| 2016-08-16 | -79.70 |
| 2016-08-15 | -79.61 |
| 2016-08-12 | -80.21 |
| 2016-08-11 | -80.53 |
| 2016-08-10 | -80.69 |
| 2016-08-09 | -80.41 |
| 2016-08-08 | -80.56 |
| 2016-08-05 | -80.79 |
| 2016-08-04 | -80.88 |
| 2016-08-03 | -80.69 |
| 2016-08-01 | -80.31 |
| 2016-07-29 | -80.44 |
| 2016-07-28 | -80.05 |
| 2016-07-27 | -80.21 |
| 2016-07-26 | -80.02 |
| 2016-07-25 | -80.31 |
| 2016-07-22 | -80.60 |
| 2016-07-21 | -80.47 |
| 2016-07-20 | -80.44 |
| 2016-07-19 | -80.37 |
| 2016-07-18 | -80.41 |
| 2016-07-15 | -80.25 |
| 2016-07-14 | -80.28 |
| 2016-07-13 | -80.50 |
| 2016-07-12 | -80.53 |
| 2016-07-11 | -80.60 |
| 2016-07-08 | -80.91 |
| 2016-07-07 | -80.88 |
| 2016-07-06 | -80.98 |
| 2016-07-05 | -80.85 |
| 2016-07-04 | -80.47 |
| 2016-06-30 | -80.66 |
| 2016-06-29 | -80.79 |
| 2016-06-28 | -81.14 |
| 2016-06-27 | -81.14 |
| 2016-06-24 | -81.27 |
| 2016-06-23 | -80.91 |
| 2016-06-22 | -80.76 |
| 2016-06-21 | -81.17 |
| 2016-06-20 | -81.62 |
| 2016-06-17 | -81.78 |
| 2016-06-16 | -81.81 |
| 2016-06-15 | -81.33 |
| 2016-06-14 | -81.97 |
| 2016-06-13 | -81.97 |
| 2016-06-10 | -81.39 |
| 2016-06-08 | -80.82 |
| 2016-06-07 | -80.85 |
| 2016-06-06 | -81.14 |
| 2016-06-03 | -81.24 |
| 2016-06-02 | -81.30 |
| 2016-06-01 | -81.11 |
| 2016-05-31 | -81.46 |
| 2016-05-30 | -81.84 |
| 2016-05-27 | -81.62 |
| 2016-05-26 | -81.74 |
| 2016-05-25 | -81.93 |
| 2016-05-24 | -82.28 |
| 2016-05-23 | -82.21 |
| 2016-05-20 | -82.34 |
| 2016-05-19 | -82.09 |
| 2016-05-18 | -82.02 |
| 2016-05-17 | -81.90 |
| 2016-05-16 | -82.15 |
| 2016-05-13 | -82.47 |
| 2016-05-12 | -82.37 |
| 2016-05-11 | -82.31 |
| 2016-05-10 | -82.09 |
| 2016-05-09 | -82.34 |
| 2016-05-06 | -82.09 |
| 2016-05-05 | -81.62 |
| 2016-05-04 | -81.33 |
| 2016-05-03 | -81.14 |
| 2016-04-29 | -80.95 |
| 2016-04-28 | -80.48 |
| 2016-04-27 | -80.20 |
| 2016-04-26 | -80.29 |
| 2016-04-25 | -79.60 |
| 2016-04-22 | -79.76 |
| 2016-04-21 | -79.47 |
| 2016-04-20 | -79.66 |
| 2016-04-19 | -79.22 |
| 2016-04-18 | -79.57 |
| 2016-04-15 | -79.41 |
| 2016-04-14 | -79.13 |
| 2016-04-13 | -78.97 |
| 2016-04-12 | -79.92 |
| 2016-04-11 | -80.17 |
| 2016-04-08 | -80.58 |
| 2016-04-07 | -80.99 |
| 2016-04-06 | -80.70 |
| 2016-04-05 | -80.32 |
| 2016-04-01 | -80.17 |
| 2016-03-31 | -79.82 |
| 2016-03-30 | -79.29 |
| 2016-03-29 | -79.47 |
| 2016-03-24 | -79.60 |
| 2016-03-23 | -79.10 |
| 2016-03-22 | -78.72 |
| 2016-03-21 | -78.34 |
| 2016-03-18 | -78.94 |
| 2016-03-17 | -79.73 |
| 2016-03-16 | -80.10 |
| 2016-03-15 | -79.73 |
| 2016-03-14 | -79.54 |
| 2016-03-11 | -79.85 |
| 2016-03-10 | -80.26 |
| 2016-03-09 | -80.20 |
| 2016-03-08 | -79.60 |
| 2016-03-07 | -79.38 |
| 2016-03-04 | -79.95 |
| 2016-03-03 | -80.45 |
| 2016-03-02 | -80.80 |
| 2016-03-01 | -81.14 |
| 2016-02-29 | -81.71 |
| 2016-02-26 | -81.21 |
| 2016-02-25 | -81.39 |
| 2016-02-24 | -80.29 |
| 2016-02-23 | -79.95 |
| 2016-02-22 | -80.23 |
| 2016-02-19 | -80.29 |
| 2016-02-18 | -80.32 |
| 2016-02-17 | -80.99 |
| 2016-02-16 | -81.36 |
| 2016-02-15 | -81.65 |
| 2016-02-12 | -82.43 |
| 2016-02-11 | -82.02 |
| 2016-02-05 | -81.08 |
| 2016-02-04 | -80.95 |
| 2016-02-03 | -81.27 |
| 2016-02-02 | -80.70 |
| 2016-02-01 | -80.89 |
| 2016-01-29 | -80.29 |
| 2016-01-28 | -80.80 |
| 2016-01-27 | -81.11 |
| 2016-01-26 | -80.89 |
| 2016-01-25 | -80.01 |
| 2016-01-22 | -80.77 |
| 2016-01-21 | -81.02 |
| 2016-01-20 | -80.14 |
| 2016-01-19 | -79.00 |
| 2016-01-18 | -79.69 |
| 2016-01-15 | -79.69 |
| 2016-01-14 | -79.10 |
| 2016-01-13 | -79.35 |
| 2016-01-12 | -79.25 |
| 2016-01-11 | -78.88 |
| 2016-01-08 | -77.90 |
| 2016-01-07 | -78.22 |
| 2016-01-06 | -76.42 |
| 2016-01-05 | -76.48 |
| 2016-01-04 | -76.30 |
| 2015-12-31 | -75.16 |
| 2015-12-30 | -75.16 |
| 2015-12-29 | -75.10 |
| 2015-12-28 | -75.07 |
| 2015-12-24 | -75.26 |
| 2015-12-23 | -74.37 |
| 2015-12-22 | -74.47 |
| 2015-12-21 | -74.41 |
| 2015-12-18 | -74.50 |
| 2015-12-17 | -74.37 |
| 2015-12-16 | -75.04 |
| 2015-12-15 | -75.35 |
| 2015-12-14 | -75.54 |
| 2015-12-11 | -76.33 |
| 2015-12-10 | -75.70 |
| 2015-12-09 | -75.19 |
| 2015-12-08 | -74.53 |
| 2015-12-07 | -73.93 |
| 2015-12-04 | -73.81 |
| 2015-12-03 | -73.84 |
| 2015-12-02 | -74.19 |
| 2015-12-01 | -74.19 |
| 2015-11-30 | -74.37 |
| 2015-11-27 | -73.90 |
| 2015-11-26 | -72.67 |
| 2015-11-25 | -72.67 |
| 2015-11-24 | -72.45 |
| 2015-11-23 | -72.23 |
| 2015-11-20 | -71.73 |
| 2015-11-19 | -72.90 |
| 2015-11-18 | -73.18 |
| 2015-11-17 | -72.83 |
| 2015-11-16 | -73.12 |
| 2015-11-13 | -72.61 |
| 2015-11-12 | -72.14 |
| 2015-11-11 | -72.42 |
| 2015-11-10 | -72.52 |
| 2015-11-09 | -72.14 |
| 2015-11-06 | -71.60 |
| 2015-11-05 | -71.51 |
| 2015-11-04 | -71.38 |
| 2015-11-03 | -72.71 |
| 2015-11-02 | -72.64 |
| 2015-10-30 | -70.69 |
| 2015-10-29 | -70.75 |
| 2015-10-28 | -70.69 |
| 2015-10-27 | -70.38 |
| 2015-10-26 | -69.97 |
| 2015-10-23 | -69.90 |
| 2015-10-22 | -69.87 |
| 2015-10-20 | -69.02 |
| 2015-10-19 | -68.74 |
| 2015-10-16 | -69.24 |
| 2015-10-15 | -68.46 |
| 2015-10-14 | -69.53 |
| 2015-10-13 | -69.53 |
| 2015-10-12 | -70.22 |
| 2015-10-09 | -71.67 |
| 2015-10-08 | -73.08 |
| 2015-10-07 | -72.74 |
| 2015-10-06 | -73.71 |
| 2015-10-05 | -73.56 |
| 2015-10-02 | -73.52 |
| 2015-09-30 | -74.97 |
| 2015-09-29 | -75.57 |
| 2015-09-25 | -74.50 |
| 2015-09-24 | -74.22 |
| 2015-09-23 | -74.19 |
| 2015-09-22 | -73.15 |
| 2015-09-21 | -73.18 |
| 2015-09-18 | -73.62 |
| 2015-09-17 | -74.00 |
| 2015-09-16 | -73.93 |
| 2015-09-15 | -74.85 |
| 2015-09-14 | -74.12 |
| 2015-09-11 | -72.93 |
| 2015-09-10 | -72.80 |
| 2015-09-09 | -72.30 |
| 2015-09-08 | -73.65 |
| 2015-09-07 | -75.04 |
| 2015-09-04 | -75.73 |
| 2015-09-02 | -74.66 |
| 2015-09-01 | -73.71 |
| 2015-08-31 | -72.90 |
| 2015-08-28 | -71.32 |
| 2015-08-27 | -71.98 |
| 2015-08-26 | -73.71 |
| 2015-08-25 | -74.15 |
| 2015-08-24 | -73.87 |
| 2015-08-21 | -70.53 |
| 2015-08-20 | -69.02 |
| 2015-08-19 | -67.64 |
| 2015-08-18 | -67.51 |
| 2015-08-17 | -65.75 |
| 2015-08-14 | -65.62 |
| 2015-08-13 | -65.43 |
| 2015-08-12 | -66.06 |
| 2015-08-11 | -65.18 |
| 2015-08-10 | -65.06 |
| 2015-08-07 | -67.95 |
| 2015-08-06 | -69.18 |
| 2015-08-05 | -69.46 |
| 2015-08-04 | -69.56 |
| 2015-08-03 | -69.59 |
| 2015-07-31 | -68.33 |
| 2015-07-30 | -68.33 |
| 2015-07-29 | -67.64 |
| 2015-07-28 | -68.39 |
| 2015-07-27 | -68.02 |
| 2015-07-24 | -65.43 |
| 2015-07-23 | -64.55 |
| 2015-07-22 | -65.56 |
| 2015-07-21 | -66.00 |
| 2015-07-20 | -64.62 |
| 2015-07-17 | -64.30 |
| 2015-07-16 | -64.93 |
| 2015-07-15 | -65.94 |
| 2015-07-14 | -63.29 |
| 2015-07-13 | -60.96 |
| 2015-07-10 | -62.16 |
| 2015-07-09 | -65.18 |
| 2015-07-08 | -69.43 |
| 2015-07-07 | -65.43 |
| 2015-07-06 | -62.22 |
| 2015-07-03 | -57.82 |
| 2015-07-02 | -56.43 |
| 2015-06-30 | -54.48 |
| 2015-06-29 | -54.71 |
| 2015-06-26 | -52.34 |
| 2015-06-25 | -51.21 |
| 2015-06-24 | -51.28 |
| 2015-06-23 | -51.71 |
| 2015-06-22 | -52.03 |
| 2015-06-19 | -51.96 |
| 2015-06-18 | -52.46 |
| 2015-06-17 | -51.28 |
| 2015-06-16 | -52.28 |
| 2015-06-15 | -50.59 |
| 2015-06-12 | -49.34 |
| 2015-06-11 | -49.78 |
| 2015-06-10 | -50.28 |
| 2015-06-09 | -48.65 |
| 2015-06-08 | -47.03 |
| 2015-06-05 | -46.65 |
| 2015-06-04 | -47.34 |
| 2015-06-03 | -46.78 |
| 2015-06-02 | -44.72 |
| 2015-06-01 | -43.66 |
| 2015-05-29 | -46.22 |
| 2015-05-28 | -45.59 |
| 2015-05-27 | -43.16 |
| 2015-05-26 | -41.53 |
| 2015-05-22 | -44.09 |
| 2015-05-21 | -43.97 |
| 2015-05-20 | -45.97 |
| 2015-05-19 | -45.59 |
| 2015-05-18 | -46.72 |
| 2015-05-15 | -46.59 |
| 2015-05-14 | -46.34 |
| 2015-05-13 | -47.28 |
| 2015-05-12 | -45.59 |
| 2015-05-11 | -46.53 |
| 2015-05-08 | -47.65 |
| 2015-05-07 | -49.78 |
| 2015-05-06 | -48.34 |
| 2015-05-05 | -47.03 |
| 2015-05-04 | -45.40 |
| 2015-04-30 | -44.91 |
| 2015-04-29 | -43.53 |
| 2015-04-28 | -43.41 |
| 2015-04-27 | -41.66 |
| 2015-04-24 | -41.53 |
| 2015-04-23 | -39.97 |
| 2015-04-22 | -38.91 |
| 2015-04-21 | -41.59 |
| 2015-04-20 | -42.22 |
| 2015-04-17 | -37.22 |
| 2015-04-16 | -37.07 |
| 2015-04-15 | -45.03 |
| 2015-04-14 | -41.84 |
| 2015-04-13 | -39.72 |
| 2015-04-10 | -41.41 |
| 2015-04-09 | -40.16 |
| 2015-04-08 | -45.09 |
| 2015-04-02 | -50.78 |
| 2015-04-01 | -53.15 |
| 2015-03-31 | -53.28 |
| 2015-03-30 | -52.90 |
| 2015-03-27 | -55.90 |
| 2015-03-26 | -55.21 |
| 2015-03-25 | -55.09 |
| 2015-03-24 | -54.21 |
| 2015-03-23 | -54.03 |
| 2015-03-20 | -53.90 |
| 2015-03-19 | -52.34 |
| 2015-03-18 | -52.65 |
| 2015-03-17 | -53.71 |
| 2015-03-16 | -54.71 |
| 2015-03-13 | -53.96 |
| 2015-03-12 | -52.90 |
| 2015-03-11 | -53.34 |
| 2015-03-10 | -53.46 |
| 2015-03-09 | -52.46 |
| 2015-03-06 | -51.15 |
| 2015-03-05 | -52.03 |
| 2015-03-04 | -51.09 |
| 2015-03-03 | -49.90 |
| 2015-03-02 | -50.78 |
| 2015-02-27 | -51.03 |
| 2015-02-26 | -50.28 |
| 2015-02-25 | -50.78 |
| 2015-02-24 | -50.71 |
| 2015-02-23 | -51.21 |
| 2015-02-18 | -50.34 |
| 2015-02-17 | -50.46 |
| 2015-02-16 | -50.90 |
| 2015-02-13 | -51.09 |
| 2015-02-12 | -50.96 |
| 2015-02-11 | -52.03 |
| 2015-02-10 | -52.34 |
| 2015-02-09 | -52.96 |
| 2015-02-06 | -51.96 |
| 2015-02-05 | -51.59 |
| 2015-02-04 | -50.71 |
| 2015-02-03 | -49.59 |
| 2015-02-02 | -50.53 |
| 2015-01-30 | -46.84 |
| 2015-01-29 | -48.03 |
| 2015-01-28 | -49.78 |
| 2015-01-27 | -50.15 |
| 2015-01-26 | -49.22 |
| 2015-01-23 | -52.03 |
| 2015-01-22 | -54.03 |
| 2015-01-21 | -53.09 |
| 2015-01-20 | -53.84 |
| 2015-01-19 | -54.71 |
| 2015-01-16 | -51.96 |
| 2015-01-15 | -52.78 |
| 2015-01-14 | -52.96 |
| 2015-01-13 | -52.34 |
| 2015-01-12 | -54.34 |
| 2015-01-09 | -53.71 |
| 2015-01-08 | -52.21 |
| 2015-01-07 | -52.15 |
| 2015-01-06 | -53.71 |
| 2015-01-05 | -54.96 |
| 2015-01-02 | -55.59 |
| 2014-12-31 | -55.46 |
| 2014-12-30 | -58.46 |
| 2014-12-29 | -57.84 |
| 2014-12-24 | -58.90 |
| 2014-12-23 | -58.65 |
| 2014-12-22 | -58.40 |
| 2014-12-19 | -57.90 |
| 2014-12-18 | -58.34 |
| 2014-12-17 | -59.90 |
| 2014-12-16 | -59.71 |
| 2014-12-15 | -58.59 |
| 2014-12-12 | -59.52 |
| 2014-12-11 | -59.71 |
| 2014-12-10 | -59.71 |
| 2014-12-09 | -60.02 |
| 2014-12-08 | -57.40 |
| 2014-12-05 | -57.77 |
| 2014-12-04 | -58.71 |
| 2014-12-03 | -59.77 |
| 2014-12-02 | -57.77 |
| 2014-12-01 | -58.09 |
| 2014-11-28 | -56.15 |
| 2014-11-27 | -55.65 |
| 2014-11-26 | -55.59 |
| 2014-11-25 | -55.34 |
| 2014-11-24 | -55.02 |
| 2014-11-21 | -55.65 |
| 2014-11-20 | -54.96 |
| 2014-11-19 | -57.21 |
| 2014-11-18 | -56.09 |
| 2014-11-17 | -55.59 |
| 2014-11-14 | -54.21 |
| 2014-11-13 | -53.28 |
| 2014-11-12 | -54.21 |
| 2014-11-11 | -55.59 |
| 2014-11-10 | -54.27 |
| 2014-11-07 | -58.02 |
| 2014-11-06 | -55.84 |
| 2014-11-05 | -59.52 |
| 2014-11-04 | -58.65 |
| 2014-11-03 | -59.65 |
| 2014-10-31 | -59.02 |
| 2014-10-30 | -57.52 |
| 2014-10-29 | -56.77 |
| 2014-10-28 | -57.46 |
| 2014-10-27 | -58.21 |
| 2014-10-24 | -57.15 |
| 2014-10-23 | -57.21 |
| 2014-10-22 | -56.59 |
| 2014-10-21 | -57.34 |
| 2014-10-20 | -55.90 |
| 2014-10-17 | -55.96 |
| 2014-10-16 | -56.09 |
| 2014-10-15 | -55.71 |
| 2014-10-14 | -56.90 |
| 2014-10-13 | -55.34 |
| 2014-10-10 | -54.71 |
| 2014-10-09 | -54.15 |
| 2014-10-08 | -54.52 |
| 2014-10-07 | -54.09 |
| 2014-10-06 | -54.15 |
| 2014-10-03 | -55.77 |
| 2014-09-30 | -56.34 |
| 2014-09-29 | -55.46 |
| 2014-09-26 | -55.02 |
| 2014-09-25 | -56.02 |
| 2014-09-24 | -58.02 |
| 2014-09-23 | -59.46 |
| 2014-09-22 | -59.46 |
| 2014-09-19 | -59.21 |
| 2014-09-18 | -60.08 |
| 2014-09-17 | -60.08 |
| 2014-09-16 | -60.15 |
| 2014-09-15 | -58.96 |
| 2014-09-12 | -58.77 |
| 2014-09-11 | -58.65 |
| 2014-09-10 | -58.96 |
| 2014-09-08 | -58.77 |
| 2014-09-05 | -58.27 |
| 2014-09-04 | -58.52 |
| 2014-09-03 | -58.59 |
| 2014-09-02 | -59.96 |
| 2014-09-01 | -60.02 |
| 2014-08-29 | -59.58 |
| 2014-08-28 | -58.83 |
| 2014-08-27 | -59.27 |
| 2014-08-26 | -58.77 |
| 2014-08-25 | -58.09 |
| 2014-08-22 | -58.71 |
| 2014-08-21 | -58.34 |
| 2014-08-20 | -57.34 |
| 2014-08-19 | -56.65 |
| 2014-08-18 | -57.21 |
| 2014-08-15 | -56.84 |
| 2014-08-14 | -56.84 |
| 2014-08-13 | -56.27 |
| 2014-08-12 | -56.15 |
| 2014-08-11 | -56.34 |
| 2014-08-08 | -56.46 |
| 2014-08-07 | -57.27 |
| 2014-08-06 | -57.09 |
| 2014-08-05 | -56.77 |
| 2014-08-04 | -56.84 |
| 2014-08-01 | -58.52 |
| 2014-07-31 | -58.02 |
| 2014-07-30 | -58.21 |
| 2014-07-29 | -57.15 |
| 2014-07-28 | -57.77 |
| 2014-07-25 | -57.77 |
| 2014-07-24 | -57.21 |
| 2014-07-23 | -57.52 |
| 2014-07-22 | -57.34 |
| 2014-07-21 | -58.21 |
| 2014-07-18 | -57.90 |
| 2014-07-17 | -59.40 |
| 2014-07-16 | -59.15 |
| 2014-07-15 | -58.83 |
| 2014-07-14 | -57.71 |
| 2014-07-11 | -56.71 |
| 2014-07-10 | -56.71 |
| 2014-07-09 | -58.15 |
| 2014-07-08 | -57.90 |
| 2014-07-07 | -57.65 |
| 2014-07-04 | -57.71 |
| 2014-07-03 | -57.02 |
| 2014-07-02 | -57.84 |
| 2014-06-30 | -58.40 |
| 2014-06-27 | -58.90 |
| 2014-06-26 | -59.40 |
| 2014-06-25 | -59.77 |
| 2014-06-24 | -59.77 |
| 2014-06-23 | -59.40 |
| 2014-06-20 | -59.40 |
| 2014-06-19 | -59.83 |
| 2014-06-18 | -59.52 |
| 2014-06-17 | -58.71 |
| 2014-06-16 | -58.65 |
| 2014-06-13 | -59.83 |
| 2014-06-12 | -60.83 |
| 2014-06-11 | -60.71 |
| 2014-06-10 | -60.58 |
| 2014-06-09 | -60.77 |
| 2014-06-06 | -61.46 |
| 2014-06-05 | -60.58 |
| 2014-06-04 | -60.65 |
| 2014-06-03 | -60.65 |
| 2014-05-30 | -62.15 |
| 2014-05-29 | -62.02 |
| 2014-05-28 | -62.02 |
| 2014-05-27 | -62.71 |
| 2014-05-26 | -62.58 |
| 2014-05-23 | -62.46 |
| 2014-05-22 | -62.46 |
| 2014-05-21 | -62.46 |
| 2014-05-20 | -62.40 |
| 2014-05-19 | -62.58 |
| 2014-05-16 | -62.58 |
| 2014-05-15 | -62.15 |
| 2014-05-14 | -62.15 |
| 2014-05-13 | -62.58 |
| 2014-05-12 | -63.27 |
| 2014-05-09 | -64.27 |
| 2014-05-08 | -63.89 |
| 2014-05-07 | -63.08 |
| 2014-05-05 | -62.83 |
| 2014-05-02 | -62.58 |
| 2014-04-30 | -62.92 |
| 2014-04-29 | -62.98 |
| 2014-04-28 | -61.69 |
| 2014-04-25 | -60.77 |
| 2014-04-24 | -60.95 |
| 2014-04-23 | -60.34 |
| 2014-04-22 | -59.91 |
| 2014-04-17 | -61.69 |
| 2014-04-16 | -61.51 |
| 2014-04-15 | -61.44 |
| 2014-04-14 | -59.48 |
| 2014-04-11 | -60.40 |
| 2014-04-10 | -60.03 |
| 2014-04-09 | -61.94 |
| 2014-04-08 | -61.69 |
| 2014-04-07 | -62.36 |
| 2014-04-04 | -62.18 |
| 2014-04-03 | -61.57 |
| 2014-04-02 | -62.49 |
| 2014-04-01 | -63.34 |
| 2014-03-31 | -62.98 |
| 2014-03-28 | -63.47 |
| 2014-03-27 | -64.69 |
| 2014-03-26 | -62.55 |
| 2014-03-25 | -62.30 |
| 2014-03-24 | -62.12 |
| 2014-03-21 | -62.92 |
| 2014-03-20 | -63.10 |
| 2014-03-19 | -62.55 |
| 2014-03-18 | -62.98 |
| 2014-03-17 | -62.30 |
| 2014-03-14 | -63.34 |
| 2014-03-13 | -62.61 |
| 2014-03-12 | -63.22 |
| 2014-03-11 | -60.77 |
| 2014-03-10 | -60.95 |
| 2014-03-07 | -60.53 |
| 2014-03-06 | -62.61 |
| 2014-03-05 | -61.51 |
| 2014-03-04 | -62.24 |
| 2014-03-03 | -62.00 |
| 2014-02-28 | -61.94 |
| 2014-02-27 | -62.49 |
| 2014-02-26 | -65.25 |
| 2014-02-25 | -65.49 |
| 2014-02-24 | -65.86 |
| 2014-02-21 | -65.18 |
| 2014-02-20 | -64.82 |
| 2014-02-19 | -64.69 |
| 2014-02-18 | -64.88 |
| 2014-02-17 | -64.88 |
| 2014-02-14 | -65.61 |
| 2014-02-13 | -65.98 |
| 2014-02-12 | -64.75 |
| 2014-02-11 | -65.25 |
| 2014-02-10 | -65.06 |
| 2014-02-07 | -66.78 |
| 2014-02-06 | -67.70 |
| 2014-02-05 | -67.64 |
| 2014-02-04 | -67.27 |
| 2014-01-30 | -67.08 |
| 2014-01-29 | -66.04 |
| 2014-01-28 | -65.98 |
| 2014-01-27 | -66.23 |
| 2014-01-24 | -64.75 |
| 2014-01-23 | -64.57 |
| 2014-01-22 | -63.96 |
| 2014-01-21 | -64.69 |
| 2014-01-20 | -64.69 |
| 2014-01-17 | -64.33 |
| 2014-01-16 | -64.69 |
| 2014-01-15 | -64.57 |
| 2014-01-14 | -64.57 |
| 2014-01-13 | -64.33 |
| 2014-01-10 | -63.41 |
| 2014-01-09 | -63.16 |
| 2014-01-08 | -62.30 |
| 2014-01-07 | -62.98 |
| 2014-01-06 | -61.69 |
| 2014-01-03 | -59.73 |
| 2014-01-02 | -59.12 |
| 2013-12-31 | -58.32 |
| 2013-12-30 | -59.05 |
| 2013-12-27 | -59.42 |
| 2013-12-24 | -60.16 |
| 2013-12-23 | -60.59 |
| 2013-12-20 | -60.40 |
| 2013-12-19 | -60.40 |
| 2013-12-18 | -60.89 |
| 2013-12-17 | -61.44 |
| 2013-12-16 | -60.95 |
| 2013-12-13 | -60.03 |
| 2013-12-12 | -59.91 |
| 2013-12-11 | -59.73 |
| 2013-12-10 | -57.34 |
| 2013-12-09 | -56.42 |
| 2013-12-06 | -56.54 |
| 2013-12-05 | -56.48 |
| 2013-12-04 | -56.11 |
| 2013-12-03 | -54.95 |
| 2013-12-02 | -59.42 |
| 2013-11-29 | -59.85 |
| 2013-11-28 | -60.03 |
| 2013-11-27 | -59.97 |
| 2013-11-26 | -59.97 |
| 2013-11-25 | -59.24 |
| 2013-11-22 | -59.67 |
| 2013-11-21 | -59.79 |
| 2013-11-20 | -58.44 |
| 2013-11-19 | -58.93 |
| 2013-11-18 | -59.67 |
| 2013-11-15 | -60.16 |
| 2013-11-14 | -60.89 |
| 2013-11-13 | -60.77 |
| 2013-11-12 | -59.61 |
| 2013-11-11 | -60.77 |
| 2013-11-08 | -61.57 |
| 2013-11-07 | -60.59 |
| 2013-11-06 | -59.91 |
| 2013-11-05 | -59.24 |
| 2013-11-04 | -61.38 |
| 2013-11-01 | -60.65 |
| 2013-10-31 | -61.75 |
| 2013-10-30 | -63.59 |
| 2013-10-29 | -63.65 |
| 2013-10-28 | -63.28 |
| 2013-10-25 | -63.77 |
| 2013-10-24 | -63.34 |
| 2013-10-23 | -63.53 |
| 2013-10-22 | -63.41 |
| 2013-10-21 | -63.90 |
| 2013-10-18 | -64.14 |
| 2013-10-17 | -63.84 |
| 2013-10-16 | -64.33 |
| 2013-10-15 | -63.65 |
| 2013-10-11 | -64.82 |
| 2013-10-10 | -65.06 |
| 2013-10-09 | -65.06 |
| 2013-10-08 | -64.57 |
| 2013-10-07 | -64.82 |
| 2013-10-04 | -65.06 |
| 2013-10-03 | -65.37 |
| 2013-10-02 | -65.31 |
| 2013-09-30 | -65.37 |
| 2013-09-27 | -65.37 |
| 2013-09-26 | -65.37 |
| 2013-09-25 | -65.74 |
| 2013-09-24 | -65.67 |
| 2013-09-23 | -64.14 |
| 2013-09-19 | -64.94 |
| 2013-09-18 | -64.88 |
| 2013-09-17 | -65.06 |
| 2013-09-16 | -64.45 |
| 2013-09-13 | -64.51 |
| 2013-09-12 | -64.08 |
| 2013-09-11 | -63.71 |
| 2013-09-10 | -63.34 |
| 2013-09-09 | -65.12 |
| 2013-09-06 | -65.55 |
| 2013-09-05 | -65.37 |
| 2013-09-04 | -66.84 |
| 2013-09-03 | -66.41 |
| 2013-09-02 | -67.21 |
| 2013-08-30 | -66.78 |
| 2013-08-29 | -67.08 |
| 2013-08-28 | -67.57 |
| 2013-08-27 | -66.84 |
| 2013-08-26 | -66.84 |
| 2013-08-23 | -66.84 |
| 2013-08-22 | -66.23 |
| 2013-08-21 | -66.16 |
| 2013-08-20 | -66.41 |
| 2013-08-19 | -65.06 |
| 2013-08-16 | -64.94 |
| 2013-08-15 | -65.31 |
| 2013-08-13 | -64.57 |
| 2013-08-12 | -65.80 |
| 2013-08-09 | -66.29 |
| 2013-08-08 | -66.35 |
| 2013-08-07 | -66.53 |
| 2013-08-06 | -65.74 |
| 2013-08-05 | -65.37 |
| 2013-08-02 | -66.59 |
| 2013-08-01 | -66.41 |
| 2013-07-31 | -66.96 |
| 2013-07-30 | -67.02 |
| 2013-07-29 | -66.35 |
| 2013-07-26 | -66.23 |
| 2013-07-25 | -65.67 |
| 2013-07-24 | -66.16 |
| 2013-07-23 | -66.96 |
| 2013-07-22 | -67.70 |
| 2013-07-19 | -67.27 |
| 2013-07-18 | -67.64 |
| 2013-07-17 | -67.57 |
| 2013-07-16 | -66.53 |
| 2013-07-15 | -67.39 |
| 2013-07-12 | -66.84 |
| 2013-07-11 | -67.76 |
| 2013-07-10 | -69.23 |
| 2013-07-09 | -68.49 |
| 2013-07-08 | -68.68 |
| 2013-07-05 | -67.70 |
| 2013-07-04 | -67.76 |
| 2013-07-03 | -66.84 |
| 2013-07-02 | -67.21 |
| 2013-06-28 | -68.06 |
| 2013-06-27 | -68.43 |
| 2013-06-26 | -67.08 |
| 2013-06-25 | -68.56 |
| 2013-06-24 | -67.45 |
| 2013-06-21 | -66.23 |
| 2013-06-20 | -66.29 |
| 2013-06-19 | -65.55 |
| 2013-06-18 | -65.00 |
| 2013-06-17 | -65.00 |
| 2013-06-14 | -65.06 |
| 2013-06-13 | -65.18 |
| 2013-06-11 | -65.12 |
| 2013-06-10 | -64.20 |
| 2013-06-07 | -63.53 |
| 2013-06-06 | -64.26 |
| 2013-06-05 | -63.04 |
| 2013-06-04 | -64.75 |
| 2013-06-03 | -63.41 |
| 2013-05-31 | -63.10 |
| 2013-05-30 | -61.14 |
| 2013-05-29 | -61.08 |
| 2013-05-28 | -60.40 |
| 2013-05-27 | -61.01 |
| 2013-05-24 | -61.31 |
| 2013-05-23 | -60.65 |
| 2013-05-22 | -59.55 |
| 2013-05-21 | -58.16 |
| 2013-05-20 | -60.22 |
| 2013-05-16 | -60.46 |
| 2013-05-15 | -60.16 |
| 2013-05-14 | -59.86 |
| 2013-05-13 | -60.40 |
| 2013-05-10 | -59.74 |
| 2013-05-09 | -61.37 |
| 2013-05-08 | -60.77 |
| 2013-05-07 | -60.16 |
| 2013-05-06 | -63.19 |
| 2013-05-03 | -64.10 |
| 2013-05-02 | -65.98 |
| 2013-04-30 | -66.95 |
| 2013-04-29 | -67.62 |
| 2013-04-26 | -66.65 |
| 2013-04-25 | -65.56 |
| 2013-04-24 | -64.71 |
| 2013-04-23 | -67.44 |
| 2013-04-22 | -67.01 |
| 2013-04-19 | -66.95 |
| 2013-04-18 | -67.56 |
| 2013-04-17 | -67.13 |
| 2013-04-16 | -67.32 |
| 2013-04-15 | -66.77 |
| 2013-04-12 | -66.04 |
| 2013-04-11 | -65.86 |
| 2013-04-10 | -65.50 |
| 2013-04-09 | -65.50 |
| 2013-04-08 | -66.65 |
| 2013-04-05 | -66.16 |
| 2013-04-03 | -64.16 |
| 2013-04-02 | -62.89 |
| 2013-03-28 | -61.01 |
| 2013-03-27 | -58.77 |
| 2013-03-26 | -57.13 |
| 2013-03-25 | -56.34 |
| 2013-03-22 | -55.73 |
| 2013-03-21 | -55.07 |
| 2013-03-20 | -55.92 |
| 2013-03-19 | -56.28 |
| 2013-03-18 | -56.04 |
| 2013-03-15 | -54.34 |
| 2013-03-14 | -55.19 |
| 2013-03-13 | -54.70 |
| 2013-03-12 | -54.40 |
| 2013-03-11 | -54.28 |
| 2013-03-08 | -52.70 |
| 2013-03-07 | -52.03 |
| 2013-03-06 | -52.28 |
| 2013-03-05 | -55.13 |
| 2013-03-04 | -55.31 |
| 2013-03-01 | -54.58 |
| 2013-02-28 | -55.79 |
| 2013-02-27 | -56.82 |
| 2013-02-26 | -56.04 |
| 2013-02-25 | -55.07 |
| 2013-02-22 | -54.94 |
| 2013-02-21 | -55.31 |
| 2013-02-20 | -54.10 |
| 2013-02-19 | -54.52 |
| 2013-02-18 | -53.61 |
| 2013-02-15 | -53.61 |
| 2013-02-14 | -54.22 |
| 2013-02-08 | -55.07 |
| 2013-02-07 | -55.01 |
| 2013-02-06 | -54.58 |
| 2013-02-05 | -55.79 |
| 2013-02-04 | -54.94 |
| 2013-02-01 | -54.82 |
| 2013-01-31 | -54.46 |
| 2013-01-30 | -54.58 |
| 2013-01-29 | -55.13 |
| 2013-01-28 | -55.73 |
| 2013-01-25 | -55.43 |
| 2013-01-24 | -53.49 |
| 2013-01-23 | -53.49 |
| 2013-01-22 | -53.19 |
| 2013-01-21 | -53.25 |
| 2013-01-18 | -52.52 |
| 2013-01-17 | -53.79 |
| 2013-01-16 | -52.94 |
| 2013-01-15 | -51.37 |
| 2013-01-14 | -51.19 |
| 2013-01-11 | -50.15 |
| 2013-01-10 | -49.00 |
| 2013-01-09 | -51.12 |
| 2013-01-08 | -50.94 |
| 2013-01-07 | -48.46 |
| 2013-01-04 | -49.67 |
| 2013-01-03 | -48.52 |
| 2013-01-02 | -50.09 |
| 2012-12-31 | -52.58 |
| 2012-12-28 | -51.91 |
| 2012-12-27 | -51.79 |
| 2012-12-24 | -52.22 |
| 2012-12-21 | -52.52 |
| 2012-12-20 | -51.19 |
| 2012-12-19 | -50.64 |
| 2012-12-18 | -53.13 |
| 2012-12-17 | -54.46 |
| 2012-12-14 | -54.10 |
| 2012-12-13 | -54.82 |
| 2012-12-12 | -53.31 |
| 2012-12-11 | -55.55 |
| 2012-12-10 | -55.19 |
| 2012-12-07 | -59.31 |
| 2012-12-06 | -60.16 |
| 2012-12-05 | -59.74 |
| 2012-12-04 | -60.34 |
| 2012-12-03 | -60.65 |
| 2012-11-30 | -59.98 |
| 2012-11-29 | -60.52 |
| 2012-11-28 | -60.52 |
| 2012-11-27 | -60.46 |
| 2012-11-26 | -59.74 |
| 2012-11-23 | -58.89 |
| 2012-11-22 | -60.22 |
| 2012-11-21 | -60.10 |
| 2012-11-20 | -60.10 |
| 2012-11-19 | -60.04 |
| 2012-11-16 | -59.80 |
| 2012-11-15 | -59.74 |
| 2012-11-14 | -60.52 |
| 2012-11-13 | -60.58 |
| 2012-11-12 | -60.10 |
| 2012-11-09 | -59.55 |
| 2012-11-08 | -59.43 |
| 2012-11-07 | -58.95 |
| 2012-11-06 | -59.80 |
| 2012-11-05 | -58.46 |
| 2012-11-02 | -58.04 |
| 2012-11-01 | -58.22 |
| 2012-10-31 | -60.65 |
| 2012-10-30 | -61.74 |
| 2012-10-29 | -61.98 |
| 2012-10-26 | -61.92 |
| 2012-10-25 | -59.92 |
| 2012-10-24 | -59.19 |
| 2012-10-22 | -58.58 |
| 2012-10-19 | -58.22 |
| 2012-10-18 | -60.28 |
| 2012-10-17 | -63.07 |
| 2012-10-16 | -62.65 |
| 2012-10-15 | -63.56 |
| 2012-10-12 | -66.10 |
| 2012-10-11 | -66.28 |
| 2012-10-10 | -65.44 |
| 2012-10-09 | -66.41 |
| 2012-10-08 | -66.89 |
| 2012-10-05 | -66.47 |
| 2012-10-04 | -67.80 |
| 2012-10-03 | -68.71 |
| 2012-09-28 | -67.98 |
| 2012-09-27 | -68.29 |
| 2012-09-26 | -67.68 |
| 2012-09-25 | -66.16 |
| 2012-09-24 | -66.28 |
| 2012-09-21 | -66.22 |
| 2012-09-20 | -66.22 |
| 2012-09-19 | -65.44 |
| 2012-09-18 | -65.98 |
| 2012-09-17 | -64.77 |
| 2012-09-14 | -64.47 |
| 2012-09-13 | -66.28 |
| 2012-09-12 | -66.65 |
| 2012-09-11 | -66.83 |
| 2012-09-10 | -65.37 |
| 2012-09-07 | -65.56 |
| 2012-09-06 | -67.50 |
| 2012-09-05 | -67.68 |
| 2012-09-04 | -66.47 |
| 2012-09-03 | -66.53 |
| 2012-08-31 | -67.92 |
| 2012-08-30 | -67.38 |
| 2012-08-29 | -66.95 |
| 2012-08-28 | -65.44 |
| 2012-08-27 | -65.86 |
| 2012-08-24 | -64.10 |
| 2012-08-23 | -63.98 |
| 2012-08-22 | -61.49 |
| 2012-08-21 | -59.55 |
| 2012-08-20 | -60.58 |
| 2012-08-17 | -59.37 |
| 2012-08-16 | -59.43 |
| 2012-08-15 | -59.49 |
| 2012-08-14 | -58.89 |
| 2012-08-13 | -58.46 |
| 2012-08-10 | -58.46 |
| 2012-08-09 | -57.25 |
| 2012-08-08 | -56.82 |
| 2012-08-07 | -58.89 |
| 2012-08-06 | -62.28 |
| 2012-08-03 | -64.16 |
| 2012-08-02 | -65.13 |
| 2012-08-01 | -64.22 |
| 2012-07-31 | -65.74 |
| 2012-07-30 | -66.59 |
| 2012-07-27 | -65.44 |
| 2012-07-26 | -67.56 |
| 2012-07-25 | -66.10 |
| 2012-07-24 | -65.01 |
| 2012-07-23 | -62.83 |
| 2012-07-20 | -60.65 |
| 2012-07-19 | -59.55 |
| 2012-07-18 | -59.61 |
| 2012-07-17 | -60.46 |
| 2012-07-16 | -59.37 |
| 2012-07-13 | -58.46 |
| 2012-07-12 | -55.73 |
| 2012-07-11 | -55.73 |
| 2012-07-10 | -55.61 |
| 2012-07-09 | -53.91 |
| 2012-07-06 | -51.79 |
| 2012-07-05 | -52.22 |
| 2012-07-04 | -51.25 |
| 2012-07-03 | -52.58 |
| 2012-06-29 | -52.46 |
| 2012-06-28 | -53.07 |
| 2012-06-27 | -48.76 |
| 2012-06-26 | -48.94 |
| 2012-06-25 | -48.34 |
| 2012-06-22 | -48.21 |
| 2012-06-21 | -46.76 |
| 2012-06-20 | -44.52 |
| 2012-06-19 | -45.42 |
| 2012-06-18 | -45.49 |
| 2012-06-15 | -45.97 |
| 2012-06-14 | -46.21 |
| 2012-06-13 | -45.61 |
| 2012-06-12 | -45.67 |
| 2012-06-11 | -44.76 |
| 2012-06-08 | -45.79 |
| 2012-06-07 | -46.76 |
| 2012-06-06 | -48.76 |
| 2012-06-05 | -48.82 |
| 2012-06-04 | -47.91 |
| 2012-06-01 | -43.91 |
| 2012-05-31 | -45.06 |
| 2012-05-30 | -44.52 |
| 2012-05-29 | -44.70 |
| 2012-05-28 | -48.88 |
| 2012-05-25 | -49.79 |
| 2012-05-24 | -48.27 |
| 2012-05-23 | -47.67 |
| 2012-05-22 | -46.82 |
| 2012-05-21 | -48.21 |
| 2012-05-18 | -46.87 |
| 2012-05-17 | -44.59 |
| 2012-05-16 | -44.95 |
| 2012-05-15 | -42.07 |
| 2012-05-14 | -44.23 |
| 2012-05-11 | -44.29 |
| 2012-05-10 | -42.97 |
| 2012-05-09 | -41.89 |
| 2012-05-08 | -40.45 |
| 2012-05-07 | -39.59 |
| 2012-05-04 | -37.79 |
| 2012-05-03 | -37.94 |
| 2012-05-02 | -38.24 |
| 2012-04-30 | -36.59 |
| 2012-04-27 | -35.24 |
| 2012-04-26 | -36.14 |
| 2012-04-25 | -39.44 |
| 2012-04-24 | -42.37 |
| 2012-04-23 | -41.89 |
| 2012-04-20 | -41.11 |
| 2012-04-19 | -42.85 |
| 2012-04-18 | -41.59 |
| 2012-04-17 | -42.13 |
| 2012-04-16 | -42.37 |
| 2012-04-13 | -41.95 |
| 2012-04-12 | -41.95 |
| 2012-04-11 | -43.63 |
| 2012-04-10 | -42.43 |
| 2012-04-05 | -41.23 |
| 2012-04-03 | -41.29 |
| 2012-04-02 | -43.15 |
| 2012-03-30 | -43.57 |
| 2012-03-29 | -45.55 |
| 2012-03-28 | -45.49 |
| 2012-03-27 | -42.79 |
| 2012-03-26 | -43.45 |
| 2012-03-23 | -41.83 |
| 2012-03-22 | -43.09 |
| 2012-03-21 | -42.97 |
| 2012-03-20 | -41.89 |
| 2012-03-19 | -38.69 |
| 2012-03-16 | -38.84 |
| 2012-03-15 | -38.99 |
| 2012-03-14 | -37.34 |
| 2012-03-13 | -34.79 |
| 2012-03-12 | -33.89 |
| 2012-03-09 | -35.69 |
| 2012-03-08 | -35.84 |
| 2012-03-07 | -37.34 |
| 2012-03-06 | -37.64 |
| 2012-03-05 | -36.74 |
| 2012-03-02 | -36.89 |
| 2012-03-01 | -38.69 |
| 2012-02-29 | -37.04 |
| 2012-02-28 | -36.74 |
| 2012-02-27 | -38.24 |
| 2012-02-24 | -38.69 |
| 2012-02-23 | -36.29 |
| 2012-02-22 | -35.99 |
| 2012-02-21 | -35.24 |
| 2012-02-20 | -34.34 |
| 2012-02-17 | -31.34 |
| 2012-02-16 | -32.24 |
| 2012-02-15 | -32.54 |
| 2012-02-14 | -35.09 |
| 2012-02-13 | -34.19 |
| 2012-02-10 | -33.59 |
| 2012-02-09 | -29.69 |
| 2012-02-08 | -31.04 |
| 2012-02-07 | -32.99 |
| 2012-02-06 | -34.04 |
| 2012-02-03 | -32.39 |
| 2012-02-02 | -30.14 |
| 2012-02-01 | -30.44 |
| 2012-01-31 | -31.34 |
| 2012-01-30 | -29.24 |
| 2012-01-27 | -25.64 |
| 2012-01-26 | -24.14 |
| 2012-01-20 | -24.14 |
| 2012-01-19 | -24.74 |
| 2012-01-18 | -25.94 |
| 2012-01-17 | -27.14 |
| 2012-01-16 | -29.84 |
| 2012-01-13 | -30.59 |
| 2012-01-12 | -28.64 |
| 2012-01-11 | -27.14 |
| 2012-01-10 | -27.29 |
| 2012-01-09 | -27.59 |
| 2012-01-06 | -30.14 |
| 2012-01-05 | -30.14 |
| 2012-01-04 | -30.74 |
| 2012-01-03 | -30.29 |
| 2011-12-30 | -31.04 |
| 2011-12-29 | -32.09 |
| 2011-12-28 | -31.94 |
| 2011-12-23 | -30.74 |
| 2011-12-22 | -33.89 |
| 2011-12-21 | -32.39 |
| 2011-12-20 | -33.89 |
| 2011-12-19 | -34.19 |
| 2011-12-16 | -31.34 |
| 2011-12-15 | -32.84 |
| 2011-12-14 | -31.94 |
| 2011-12-13 | -29.39 |
| 2011-12-12 | -27.89 |
| 2011-12-09 | -28.04 |
| 2011-12-08 | -24.29 |
| 2011-12-07 | -23.69 |
| 2011-12-06 | -24.44 |
| 2011-12-05 | -23.39 |
| 2011-12-02 | -22.20 |
| 2011-12-01 | -21.15 |
| 2011-11-30 | -25.79 |
| 2011-11-29 | -25.64 |
| 2011-11-28 | -29.69 |
| 2011-11-25 | -31.94 |
| 2011-11-24 | -32.84 |
| 2011-11-23 | -34.49 |
| 2011-11-22 | -27.29 |
| 2011-11-21 | -28.49 |
| 2011-11-18 | -24.74 |
| 2011-11-17 | -23.09 |
| 2011-11-16 | -21.45 |
| 2011-11-15 | -20.40 |
| 2011-11-14 | -18.00 |
| 2011-11-11 | -22.94 |
| 2011-11-10 | -25.64 |
| 2011-11-09 | -18.15 |
| 2011-11-08 | -19.35 |
| 2011-11-07 | -16.95 |
| 2011-11-04 | -18.00 |
| 2011-11-03 | -23.39 |
| 2011-11-02 | -24.29 |
| 2011-11-01 | -26.54 |
| 2011-10-31 | -26.99 |
| 2011-10-28 | -25.79 |
| 2011-10-27 | -19.50 |
| 2011-10-26 | -24.59 |
| 2011-10-25 | -28.49 |
| 2011-10-24 | -31.79 |
| 2011-10-21 | -34.79 |
| 2011-10-20 | -36.89 |
| 2011-10-19 | -35.39 |
| 2011-10-18 | -36.29 |
| 2011-10-17 | -28.79 |
| 2011-10-14 | -34.64 |
| 2011-10-13 | -32.84 |
| 2011-10-12 | -36.59 |
| 2011-10-11 | -38.24 |
| 2011-10-10 | -42.19 |
| 2011-10-07 | -41.77 |
| 2011-10-06 | -46.21 |
| 2011-10-04 | -50.47 |
| 2011-10-03 | -49.21 |
| 2011-09-30 | -39.14 |
| 2011-09-28 | -37.64 |
| 2011-09-27 | -37.94 |
| 2011-09-26 | -40.09 |
| 2011-09-23 | -33.14 |
| 2011-09-22 | -34.04 |
| 2011-09-21 | -31.49 |
| 2011-09-20 | -36.89 |
| 2011-09-19 | -35.54 |
| 2011-09-16 | -31.49 |
| 2011-09-15 | -33.44 |
| 2011-09-14 | -32.99 |
| 2011-09-12 | -31.64 |
| 2011-09-09 | -27.59 |
| 2011-09-08 | -26.39 |
| 2011-09-07 | -26.24 |
| 2011-09-06 | -27.74 |
| 2011-09-05 | -26.39 |
| 2011-09-02 | -22.49 |
| 2011-09-01 | -18.60 |
| 2011-08-31 | -20.55 |
| 2011-08-30 | -22.94 |
| 2011-08-29 | -23.54 |
| 2011-08-26 | -23.24 |
| 2011-08-25 | -21.00 |
| 2011-08-24 | -21.15 |
| 2011-08-23 | -25.79 |
| 2011-08-22 | -27.59 |
| 2011-08-19 | -27.29 |
| 2011-08-18 | -22.35 |
| 2011-08-17 | -19.95 |
| 2011-08-16 | -21.15 |
| 2011-08-15 | -25.19 |
| 2011-08-12 | -30.59 |
| 2011-08-11 | -32.99 |
| 2011-08-10 | -30.29 |
| 2011-08-09 | -29.24 |
| 2011-08-08 | -25.34 |
| 2011-08-05 | -22.49 |
| 2011-08-04 | -18.60 |
| 2011-08-03 | -18.90 |
| 2011-08-02 | -18.15 |
| 2011-08-01 | -15.15 |
| 2011-07-29 | -15.30 |
| 2011-07-28 | -13.05 |
| 2011-07-27 | -13.65 |
| 2011-07-26 | -17.10 |
| 2011-07-25 | -18.15 |
| 2011-07-22 | -16.50 |
| 2011-07-21 | -21.15 |
| 2011-07-20 | -21.15 |
| 2011-07-19 | -20.85 |
| 2011-07-18 | -19.20 |
| 2011-07-15 | -18.45 |
| 2011-07-14 | -18.60 |
| 2011-07-13 | -17.10 |
| 2011-07-12 | -16.80 |
| 2011-07-11 | -13.95 |
| 2011-07-08 | -11.40 |
| 2011-07-07 | -11.25 |
| 2011-07-06 | -10.65 |
| 2011-07-05 | -11.40 |
| 2011-07-04 | -12.45 |
| 2011-06-30 | -13.50 |
| 2011-06-29 | -13.65 |
| 2011-06-28 | -12.45 |
| 2011-06-27 | -13.80 |
| 2011-06-24 | -15.90 |
| 2011-06-23 | -16.20 |
| 2011-06-22 | -17.10 |
| 2011-06-21 | -18.45 |
| 2011-06-20 | -19.05 |
| 2011-06-17 | -18.75 |
| 2011-06-16 | -19.35 |
| 2011-06-15 | -16.50 |
| 2011-06-14 | -17.10 |
| 2011-06-13 | -20.40 |
| 2011-06-10 | -22.05 |
| 2011-06-09 | -18.75 |
| 2011-06-08 | -18.30 |
| 2011-06-07 | -14.55 |
| 2011-06-03 | -14.55 |
| 2011-06-02 | -13.80 |
| 2011-06-01 | -13.50 |
| 2011-05-31 | -14.10 |
| 2011-05-30 | -13.05 |
| 2011-05-27 | -12.30 |
| 2011-05-26 | -10.80 |
| 2011-05-25 | -10.05 |
| 2011-05-24 | -8.40 |
| 2011-05-23 | -9.15 |
| 2011-05-20 | -8.40 |
| 2011-05-19 | -7.50 |
| 2011-05-18 | -6.45 |
| 2011-05-17 | -8.10 |
| 2011-05-16 | -13.05 |
| 2011-05-13 | -14.55 |
| 2011-05-12 | -15.00 |
| 2011-05-11 | -10.65 |
| 2011-05-09 | -8.10 |
| 2011-05-06 | -10.35 |
| 2011-05-05 | -12.45 |
| 2011-05-04 | -15.15 |
| 2011-05-03 | -20.25 |
| 2011-04-29 | -23.39 |
| 2011-04-28 | -21.90 |
| 2011-04-27 | -21.00 |
| 2011-04-26 | -21.75 |
| 2011-04-21 | -21.00 |
| 2011-04-20 | -21.15 |
| 2011-04-19 | -21.75 |
| 2011-04-18 | -19.95 |
| 2011-04-15 | -20.10 |
| 2011-04-14 | -21.00 |
| 2011-04-13 | -20.11 |
| 2011-04-12 | -22.05 |
| 2011-04-11 | -20.86 |
| 2011-04-08 | -22.65 |
| 2011-04-07 | -20.71 |
| 2011-04-06 | -17.43 |
| 2011-04-04 | -19.67 |
| 2011-04-01 | -20.41 |
| 2011-03-31 | -21.30 |
| 2011-03-30 | -19.67 |
| 2011-03-29 | -20.11 |
| 2011-03-28 | -23.54 |
| 2011-03-25 | -20.41 |
| 2011-03-24 | -20.26 |
| 2011-03-23 | -19.07 |
| 2011-03-22 | -18.03 |
| 2011-03-21 | -19.52 |
| 2011-03-18 | -24.88 |
| 2011-03-17 | -24.73 |
| 2011-03-16 | -17.58 |
| 2011-03-15 | -21.16 |
| 2011-03-14 | -16.68 |
| 2011-03-11 | -7.59 |
| 2011-03-10 | -5.51 |
| 2011-03-09 | -2.82 |
| 2011-03-08 | -5.80 |
| 2011-03-07 | -5.36 |
| 2011-03-04 | -3.27 |
| 2011-03-03 | -5.21 |
| 2011-03-02 | -7.89 |
| 2011-03-01 | -9.38 |
| 2011-02-28 | -10.87 |
| 2011-02-25 | -13.11 |
| 2011-02-24 | -13.11 |
| 2011-02-23 | -10.72 |
| 2011-02-22 | -11.47 |
| 2011-02-21 | -7.89 |
| 2011-02-18 | -7.59 |
| 2011-02-17 | -6.10 |
| 2011-02-16 | -9.83 |
| 2011-02-15 | -8.79 |
| 2011-02-14 | -7.44 |
| 2011-02-11 | -13.11 |
| 2011-02-10 | -12.51 |
| 2011-02-09 | -8.79 |
| 2011-02-08 | -7.29 |
| 2011-02-07 | -5.21 |
| 2011-02-02 | -1.63 |
| 2011-02-01 | -0.89 |
| 2011-01-31 | -1.48 |
| 2011-01-28 | -1.33 |
| 2011-01-27 | -0.44 |
| 2011-01-26 | -3.57 |
| 2011-01-25 | -5.21 |
| 2011-01-24 | -2.67 |
| 2011-01-21 | -0.59 |
| 2011-01-20 | -0.59 |
| 2011-01-19 | 6.57 |
| 2011-01-18 | 6.27 |
| 2011-01-17 | 8.35 |
| 2011-01-14 | 10.44 |
| 2011-01-13 | 10.44 |
| 2011-01-12 | 7.76 |
| 2011-01-11 | 6.86 |
| 2011-01-10 | 8.06 |
| 2011-01-07 | 10.89 |
| 2011-01-06 | 12.68 |
| 2011-01-05 | 13.42 |
| 2011-01-04 | 13.27 |
| 2011-01-03 | 13.72 |
| 2010-12-31 | 14.76 |
| 2010-12-30 | 13.72 |
| 2010-12-29 | 9.55 |
| 2010-12-28 | 9.99 |
| 2010-12-24 | 8.80 |
| 2010-12-23 | 9.99 |
| 2010-12-22 | 9.55 |
| 2010-12-21 | 5.82 |
| 2010-12-20 | 3.88 |
| 2010-12-17 | 1.80 |
| 2010-12-16 | 2.84 |
| 2010-12-15 | 4.33 |
| 2010-12-14 | 7.31 |
| 2010-12-13 | 5.22 |
| 2010-12-10 | 4.93 |
| 2010-12-09 | 7.16 |
| 2010-12-08 | 3.73 |
| 2010-12-07 | 7.01 |
| 2010-12-06 | 11.19 |
| 2010-12-03 | 16.55 |
| 2010-12-02 | 16.40 |
| 2010-12-01 | 15.21 |
| 2010-11-30 | 14.91 |
| 2010-11-29 | 18.64 |
| 2010-11-26 | 12.68 |
| 2010-11-25 | 14.47 |
| 2010-11-24 | 10.59 |
| 2010-11-23 | 11.93 |
| 2010-11-22 | 14.47 |
| 2010-11-19 | 16.11 |
| 2010-11-18 | 14.76 |
| 2010-11-17 | 8.21 |
| 2010-11-16 | 11.63 |
| 2010-11-15 | 15.36 |
| 2010-11-12 | 18.94 |
| 2010-11-11 | 22.81 |
| 2010-11-10 | 22.96 |
| 2010-11-09 | 26.39 |
| 2010-11-08 | 26.54 |
| 2010-11-05 | 25.79 |
| 2010-11-04 | 24.90 |
| 2010-11-03 | 28.03 |
| 2010-11-02 | 22.07 |
| 2010-11-01 | 20.73 |
| 2010-10-29 | 12.38 |
| 2010-10-28 | 11.93 |
| 2010-10-27 | 10.59 |
| 2010-10-26 | 17.60 |
| 2010-10-25 | 15.21 |
| 2010-10-22 | 15.51 |
| 2010-10-21 | 17.15 |
| 2010-10-20 | 17.45 |
| 2010-10-19 | 18.19 |
| 2010-10-18 | 19.09 |
| 2010-10-15 | 19.98 |
| 2010-10-14 | 14.76 |
| 2010-10-13 | 8.21 |
| 2010-10-12 | 5.67 |
| 2010-10-11 | 3.88 |
| 2010-10-08 | 5.67 |
| 2010-10-07 | 7.16 |
| 2010-10-06 | 6.57 |
| 2010-10-05 | 7.46 |
| 2010-10-04 | 9.70 |
| 2010-09-30 | 8.65 |
| 2010-09-29 | 6.42 |
| 2010-09-28 | 7.61 |
| 2010-09-27 | 5.37 |
| 2010-09-24 | 4.93 |
| 2010-09-22 | 3.29 |
| 2010-09-21 | 2.84 |
| 2010-09-20 | -3.27 |
| 2010-09-17 | 0.60 |
| 2010-09-16 | 0.60 |
| 2010-09-15 | 3.88 |
| 2010-09-14 | 7.31 |
| 2010-09-13 | 9.55 |
| 2010-09-10 | 3.14 |
| 2010-09-09 | 2.09 |
| 2010-09-08 | -3.42 |
| 2010-09-07 | -3.42 |
| 2010-09-06 | -3.27 |
| 2010-09-03 | -2.67 |
| 2010-09-02 | -8.34 |
| 2010-09-01 | -11.32 |
| 2010-08-31 | -15.49 |
| 2010-08-30 | -15.05 |
| 2010-08-27 | -17.88 |
| 2010-08-26 | -19.81 |
| 2010-08-25 | -18.62 |
| 2010-08-24 | -19.22 |
| 2010-08-23 | -18.92 |
| 2010-08-20 | -17.28 |
| 2010-08-19 | -16.24 |
| 2010-08-18 | -16.24 |
| 2010-08-17 | -15.05 |
| 2010-08-16 | -17.43 |
| 2010-08-13 | -16.68 |
| 2010-08-12 | -17.73 |
| 2010-08-11 | -17.13 |
| 2010-08-10 | -14.45 |
| 2010-08-09 | -12.36 |
| 2010-08-06 | -18.03 |
| 2010-08-05 | -17.13 |
| 2010-08-04 | -13.41 |
| 2010-08-03 | -15.94 |
| 2010-08-02 | -18.03 |
| 2010-07-30 | -20.41 |
| 2010-07-29 | -21.90 |
| 2010-07-28 | -23.24 |
| 2010-07-27 | -24.88 |
| 2010-07-26 | -24.73 |
| 2010-07-23 | -22.50 |
| 2010-07-22 | -20.86 |
| 2010-07-21 | -21.01 |
| 2010-07-20 | -22.65 |
| 2010-07-19 | -27.27 |
| 2010-07-16 | -27.86 |
| 2010-07-15 | -27.71 |
| 2010-07-14 | -26.52 |
| 2010-07-13 | -28.31 |
| 2010-07-12 | -27.42 |
| 2010-07-09 | -28.91 |
| 2010-07-08 | -30.10 |
| 2010-07-07 | -31.29 |
| 2010-07-06 | -29.20 |
| 2010-07-05 | -28.46 |
| 2010-07-02 | -30.40 |
| 2010-06-30 | -27.86 |
| 2010-06-29 | -25.33 |
| 2010-06-28 | -24.29 |
| 2010-06-25 | -26.97 |
| 2010-06-24 | -25.78 |
| 2010-06-23 | -24.58 |
| 2010-06-22 | -26.07 |
| 2010-06-21 | -23.84 |
| 2010-06-18 | -27.42 |
| 2010-06-17 | -27.27 |
| 2010-06-15 | -26.82 |
| 2010-06-14 | -26.52 |
| 2010-06-11 | -28.76 |
| 2010-06-10 | -31.14 |
| 2010-06-09 | -25.93 |
| 2010-06-08 | -19.81 |
| 2010-06-07 | -21.16 |
| 2010-06-04 | -22.05 |
| 2010-06-03 | -22.50 |
| 2010-06-02 | -25.93 |
| 2010-06-01 | -24.43 |
| 2010-05-31 | -23.09 |
| 2010-05-28 | -28.01 |
| 2010-05-27 | -28.16 |
| 2010-05-26 | -32.93 |
| 2010-05-25 | -32.93 |
| 2010-05-24 | -30.25 |
| 2010-05-20 | -28.76 |
| 2010-05-19 | -24.29 |
| 2010-05-18 | -21.60 |
| 2010-05-17 | -26.97 |
| 2010-05-14 | -23.96 |
| 2010-05-13 | -24.04 |
| 2010-05-12 | -25.74 |
| 2010-05-11 | -29.61 |
| 2010-05-10 | -29.98 |
| 2010-05-07 | -30.13 |
| 2010-05-06 | -29.01 |
| 2010-05-05 | -26.41 |
| 2010-05-04 | -25.00 |
| 2010-05-03 | -25.97 |
| 2010-04-30 | -23.96 |
| 2010-04-29 | -27.82 |
| 2010-04-28 | -25.74 |
| 2010-04-27 | -24.63 |
| 2010-04-26 | -23.07 |
| 2010-04-23 | -27.90 |
| 2010-04-22 | -27.67 |
| 2010-04-21 | -28.86 |
| 2010-04-20 | -31.83 |
| 2010-04-19 | -29.46 |
| 2010-04-16 | -26.12 |
| 2010-04-15 | -28.71 |
| 2010-04-14 | -27.82 |
| 2010-04-13 | -30.13 |
| 2010-04-12 | -30.50 |
| 2010-04-09 | -29.09 |
| 2010-04-08 | -28.34 |
| 2010-04-07 | -27.38 |
| 2010-04-01 | -35.25 |
| 2010-03-31 | -34.36 |
| 2010-03-30 | -34.80 |
| 2010-03-29 | -34.43 |
| 2010-03-26 | -35.17 |
| 2010-03-25 | -36.14 |
| 2010-03-24 | -36.29 |
| 2010-03-23 | -36.73 |
| 2010-03-22 | -37.63 |
| 2010-03-19 | -37.63 |
| 2010-03-18 | -36.81 |
| 2010-03-17 | -37.40 |
| 2010-03-16 | -37.63 |
| 2010-03-15 | -38.81 |
| 2010-03-12 | -37.70 |
| 2010-03-11 | -37.92 |
| 2010-03-10 | -37.70 |
| 2010-03-09 | -37.03 |
| 2010-03-08 | -35.03 |
| 2010-03-05 | -36.88 |
| 2010-03-04 | -39.11 |
| 2010-03-03 | -39.48 |
| 2010-03-02 | -42.38 |
| 2010-03-01 | -42.67 |
| 2010-02-26 | -42.08 |
| 2010-02-25 | -43.19 |
| 2010-02-24 | -42.97 |
| 2010-02-23 | -43.86 |
| 2010-02-22 | -44.61 |
| 2010-02-19 | -47.72 |
| 2010-02-18 | -45.20 |
| 2010-02-17 | -44.90 |
| 2010-02-12 | -44.75 |
| 2010-02-11 | -45.05 |
| 2010-02-10 | -45.87 |
| 2010-02-09 | -48.69 |
| 2010-02-08 | -48.47 |
| 2010-02-05 | -49.51 |
| 2010-02-04 | -47.06 |
| 2010-02-03 | -45.05 |
| 2010-02-02 | -45.50 |
| 2010-02-01 | -45.50 |
| 2010-01-29 | -42.75 |
| 2010-01-28 | -43.05 |
| 2010-01-27 | -41.93 |
| 2010-01-26 | -39.70 |
| 2010-01-25 | -39.33 |
| 2010-01-22 | -41.63 |
| 2010-01-21 | -39.85 |
| 2010-01-20 | -36.96 |
| 2010-01-19 | -36.29 |
| 2010-01-18 | -37.11 |
| 2010-01-15 | -37.25 |
| 2010-01-14 | -38.37 |
| 2010-01-13 | -39.26 |
| 2010-01-12 | -38.14 |
| 2010-01-11 | -39.11 |
| 2010-01-08 | -37.25 |
| 2010-01-07 | -34.21 |
| 2010-01-06 | -36.88 |
| 2010-01-05 | -37.70 |
| 2010-01-04 | -37.77 |
| 2009-12-31 | -38.22 |
| 2009-12-30 | -39.78 |
| 2009-12-29 | -40.22 |
| 2009-12-28 | -38.07 |
| 2009-12-24 | -38.00 |
| 2009-12-23 | -38.00 |
| 2009-12-22 | -39.26 |
| 2009-12-21 | -38.00 |
| 2009-12-18 | -41.63 |
| 2009-12-17 | -43.86 |
| 2009-12-16 | -43.79 |
| 2009-12-15 | -42.60 |
| 2009-12-14 | -40.97 |
| 2009-12-11 | -40.15 |
| 2009-12-10 | -40.82 |
| 2009-12-09 | -41.04 |
| 2009-12-08 | -37.92 |
| 2009-12-07 | -36.96 |
| 2009-12-04 | -36.29 |
| 2009-12-03 | -38.37 |
| 2009-12-02 | -39.70 |
| 2009-12-01 | -37.18 |
| 2009-11-30 | -39.56 |
| 2009-11-27 | -41.71 |
| 2009-11-26 | -41.19 |
| 2009-11-25 | -41.71 |
| 2009-11-24 | -40.30 |
| 2009-11-23 | -38.66 |
| 2009-11-20 | -38.66 |
| 2009-11-19 | -37.25 |
| 2009-11-18 | -36.29 |
| 2009-11-17 | -34.21 |
| 2009-11-16 | -35.62 |
| 2009-11-13 | -36.21 |
| 2009-11-12 | -36.88 |
| 2009-11-11 | -34.80 |
| 2009-11-10 | -35.55 |
| 2009-11-09 | -35.84 |
| 2009-11-06 | -38.00 |
| 2009-11-05 | -40.60 |
| 2009-11-04 | -39.18 |
| 2009-11-03 | -39.48 |
| 2009-11-02 | -40.74 |
| 2009-10-30 | -41.93 |
| 2009-10-29 | -39.48 |
| 2009-10-28 | -37.11 |
| 2009-10-27 | -35.69 |
| 2009-10-23 | -35.47 |
| 2009-10-22 | -35.32 |
| 2009-10-21 | -35.84 |
| 2009-10-20 | -34.21 |
| 2009-10-19 | -36.81 |
| 2009-10-16 | -37.63 |
| 2009-10-15 | -36.66 |
| 2009-10-14 | -36.59 |
| 2009-10-13 | -36.59 |
| 2009-10-12 | -36.96 |
| 2009-10-09 | -36.29 |
| 2009-10-08 | -36.59 |
| 2009-10-07 | -37.11 |
| 2009-10-06 | -41.78 |
| 2009-10-05 | -42.23 |
| 2009-10-02 | -42.30 |
| 2009-09-30 | -41.93 |
| 2009-09-29 | -37.85 |
| 2009-09-28 | -37.63 |
| 2009-09-25 | -35.62 |
| 2009-09-24 | -35.62 |
| 2009-09-23 | -32.13 |
| 2009-09-22 | -33.76 |
| 2009-09-21 | -32.35 |
| 2009-09-18 | -29.46 |
| 2009-09-17 | -30.27 |
| 2009-09-16 | -31.76 |
| 2009-09-15 | -35.03 |
| 2009-09-14 | -35.40 |
| 2009-09-11 | -33.02 |
| 2009-09-10 | -35.47 |
| 2009-09-09 | -38.07 |
| 2009-09-08 | -34.73 |
| 2009-09-07 | -32.28 |
| 2009-09-04 | -40.97 |
| 2009-09-03 | -41.86 |
| 2009-09-02 | -46.09 |
| 2009-09-01 | -44.01 |
| 2009-08-31 | -43.86 |
| 2009-08-28 | -42.08 |
| 2009-08-27 | -40.89 |
| 2009-08-26 | -38.37 |
| 2009-08-25 | -37.03 |
| 2009-08-24 | -40.74 |
| 2009-08-21 | -45.12 |
| 2009-08-20 | -46.24 |
| 2009-08-19 | -47.43 |
| 2009-08-18 | -49.21 |
| 2009-08-17 | -47.58 |
| 2009-08-14 | -44.98 |
| 2009-08-13 | -42.67 |
| 2009-08-12 | -40.67 |
| 2009-08-11 | -42.23 |
| 2009-08-10 | -45.79 |
| 2009-08-07 | -46.76 |
| 2009-08-06 | -44.01 |
| 2009-08-05 | -42.23 |
| 2009-08-04 | -37.63 |
| 2009-08-03 | -41.19 |
| 2009-07-31 | -43.64 |
| 2009-07-30 | -45.05 |
| 2009-07-29 | -43.12 |
| 2009-07-28 | -45.20 |
| 2009-07-27 | -49.95 |
| 2009-07-24 | -49.95 |
| 2009-07-23 | -51.14 |
| 2009-07-22 | -53.22 |
| 2009-07-21 | -55.45 |
| 2009-07-20 | -55.74 |
| 2009-07-17 | -59.23 |
| 2009-07-16 | -59.16 |
| 2009-07-15 | -59.16 |
| 2009-07-14 | -58.79 |
| 2009-07-13 | -58.71 |
| 2009-07-10 | -58.71 |
| 2009-07-09 | -60.20 |
| 2009-07-08 | -61.16 |
| 2009-07-07 | -59.75 |
| 2009-07-06 | -59.23 |
| 2009-07-03 | -58.94 |
| 2009-07-02 | -58.94 |
| 2009-06-30 | -58.86 |
| 2009-06-29 | -57.30 |
| 2009-06-26 | -56.63 |
| 2009-06-25 | -57.67 |
| 2009-06-24 | -60.20 |
| 2009-06-23 | -60.20 |
| 2009-06-22 | -59.60 |
| 2009-06-19 | -60.27 |
| 2009-06-18 | -58.64 |
| 2009-06-17 | -60.20 |
| 2009-06-16 | -61.09 |
| 2009-06-15 | -60.50 |
| 2009-06-12 | -58.71 |
| 2009-06-11 | -56.93 |
| 2009-06-10 | -56.63 |
| 2009-06-09 | -57.53 |
| 2009-06-08 | -53.29 |
| 2009-06-05 | -51.73 |
| 2009-06-04 | -53.66 |
| 2009-06-03 | -54.70 |
| 2009-06-02 | -53.29 |
| 2009-06-01 | -52.40 |
| 2009-05-29 | -55.45 |
| 2009-05-27 | -56.34 |
| 2009-05-26 | -55.74 |
| 2009-05-25 | -57.01 |
| 2009-05-22 | -59.23 |
| 2009-05-21 | -58.00 |
| 2009-05-20 | -62.01 |
| 2009-05-19 | -63.05 |
| 2009-05-18 | -63.50 |
| 2009-05-15 | -62.23 |
| 2009-05-14 | -63.20 |
| 2009-05-13 | -63.27 |
| 2009-05-12 | -64.46 |
| 2009-05-11 | -64.09 |
| 2009-05-08 | -64.53 |
| 2009-05-07 | -63.64 |
| 2009-05-06 | -62.46 |
| 2009-05-05 | -65.13 |
| 2009-05-04 | -67.35 |
| 2009-04-30 | -69.73 |
| 2009-04-29 | -71.75 |
| 2009-04-28 | -71.75 |
| 2009-04-27 | -70.17 |
| 2009-04-24 | -69.58 |
| 2009-04-23 | -70.02 |
| 2009-04-22 | -69.80 |
| 2009-04-21 | -69.43 |
| 2009-04-20 | -70.38 |
| 2009-04-17 | -71.39 |
| 2009-04-16 | -71.06 |
| 2009-04-15 | -72.07 |
| 2009-04-14 | -72.10 |
| 2009-04-09 | -73.59 |
| 2009-04-08 | -74.03 |
| 2009-04-07 | -73.41 |
| 2009-04-06 | -72.64 |
| 2009-04-03 | -73.44 |
| 2009-04-02 | -72.58 |
| 2009-04-01 | -73.91 |
| 2009-03-31 | -74.30 |
| 2009-03-30 | -75.66 |
| 2009-03-27 | -74.71 |
| 2009-03-26 | -76.08 |
| 2009-03-25 | -76.52 |
| 2009-03-24 | -76.94 |
| 2009-03-23 | -77.89 |
| 2009-03-20 | -79.08 |
| 2009-03-19 | -78.13 |
| 2009-03-18 | -78.28 |
| 2009-03-17 | -78.48 |
| 2009-03-16 | -78.45 |
| 2009-03-13 | -78.19 |
| 2009-03-12 | -78.84 |
| 2009-03-11 | -78.60 |
| 2009-03-10 | -78.87 |
| 2009-03-09 | -78.81 |
| 2009-03-06 | -79.14 |
| 2009-03-05 | -78.60 |
| 2009-03-04 | -77.89 |
| 2009-03-03 | -81.09 |
| 2009-03-02 | -80.41 |
| 2009-02-27 | -78.93 |
| 2009-02-26 | -79.37 |
| 2009-02-25 | -77.30 |
| 2009-02-24 | -75.69 |
| 2009-02-23 | -74.77 |
| 2009-02-20 | -74.15 |
| 2009-02-19 | -73.88 |
| 2009-02-18 | -75.04 |
| 2009-02-17 | -75.52 |
| 2009-02-16 | -74.33 |
| 2009-02-13 | -73.53 |
| 2009-02-12 | -72.22 |
| 2009-02-11 | -71.86 |
| 2009-02-10 | -71.24 |
| 2009-02-09 | -71.98 |
| 2009-02-06 | -72.84 |
| 2009-02-05 | -72.99 |
| 2009-02-04 | -73.44 |
| 2009-02-03 | -73.32 |
| 2009-02-02 | -73.14 |
| 2009-01-30 | -74.12 |
| 2009-01-29 | -74.68 |
| 2009-01-23 | -75.90 |
| 2009-01-22 | -74.33 |
| 2009-01-21 | -74.48 |
| 2009-01-20 | -74.33 |
| 2009-01-19 | -74.03 |
| 2009-01-16 | -75.04 |
| 2009-01-15 | -74.62 |
| 2009-01-14 | -73.35 |
| 2009-01-13 | -73.32 |
| 2009-01-12 | -72.55 |
| 2009-01-09 | -71.95 |
| 2009-01-08 | -71.95 |
| 2009-01-07 | -70.92 |
| 2009-01-06 | -69.58 |
| 2009-01-05 | -70.77 |
| 2009-01-02 | -69.88 |
| 2008-12-31 | -71.21 |
| 2008-12-30 | -73.47 |
| 2008-12-29 | -74.68 |
| 2008-12-24 | -75.28 |
| 2008-12-23 | -74.18 |
| 2008-12-22 | -72.90 |
| 2008-12-19 | -73.44 |
| 2008-12-18 | -72.10 |
| 2008-12-17 | -70.92 |
| 2008-12-16 | -72.67 |
| 2008-12-15 | -72.70 |
| 2008-12-12 | -72.70 |
| 2008-12-11 | -70.41 |
| 2008-12-10 | -71.72 |
| 2008-12-09 | -73.02 |
| 2008-12-08 | -73.56 |
| 2008-12-05 | -74.48 |
| 2008-12-04 | -75.52 |
| 2008-12-03 | -75.75 |
| 2008-12-02 | -76.73 |
| 2008-12-01 | -74.48 |
| 2008-11-28 | -74.39 |
| 2008-11-27 | -76.26 |
| 2008-11-26 | -76.67 |
| 2008-11-25 | -75.84 |
| 2008-11-24 | -77.83 |
| 2008-11-21 | -77.24 |
| 2008-11-20 | -78.78 |
| 2008-11-19 | -78.19 |
| 2008-11-18 | -79.02 |
| 2008-11-17 | -77.15 |
| 2008-11-14 | -76.58 |
| 2008-11-13 | -75.99 |
| 2008-11-12 | -76.26 |
| 2008-11-11 | -77.00 |
| 2008-11-10 | -76.67 |
| 2008-11-07 | -79.37 |
| 2008-11-06 | -79.61 |
| 2008-11-05 | -76.82 |
| 2008-11-04 | -77.80 |
| 2008-11-03 | -78.19 |
| 2008-10-31 | -78.16 |
| 2008-10-30 | -81.04 |
| 2008-10-29 | -83.88 |
| 2008-10-28 | -82.46 |
| 2008-10-27 | -83.68 |
| 2008-10-24 | -74.03 |
| 2008-10-23 | -71.92 |
| 2008-10-22 | -71.51 |
| 2008-10-21 | -71.60 |
| 2008-10-20 | -71.78 |
| 2008-10-17 | -71.69 |
| 2008-10-16 | -71.78 |
| 2008-10-15 | -70.59 |
| 2008-10-14 | -70.35 |
| 2008-10-13 | -71.95 |
| 2008-10-10 | -73.59 |
| 2008-10-09 | -70.53 |
| 2008-10-08 | -71.81 |
| 2008-10-06 | -69.95 |
| 2008-10-03 | -67.58 |
| 2008-10-02 | -67.87 |
| 2008-09-30 | -69.73 |
| 2008-09-29 | -67.80 |
| 2008-09-26 | -67.65 |
| 2008-09-25 | -67.35 |
| 2008-09-24 | -66.98 |
| 2008-09-23 | -68.84 |
| 2008-09-22 | -66.46 |
| 2008-09-19 | -70.47 |
| 2008-09-18 | -73.26 |
| 2008-09-17 | -71.51 |
| 2008-09-16 | -72.10 |
| 2008-09-12 | -71.63 |
| 2008-09-11 | -72.10 |
| 2008-09-10 | -70.02 |
| 2008-09-09 | -67.65 |
| 2008-09-08 | -66.61 |
| 2008-09-05 | -67.06 |
| 2008-09-04 | -65.94 |
| 2008-09-03 | -65.65 |
| 2008-09-02 | -65.35 |
| 2008-09-01 | -64.46 |
| 2008-08-29 | -63.94 |
| 2008-08-28 | -64.83 |
| 2008-08-27 | -66.09 |
| 2008-08-26 | -65.05 |
| 2008-08-25 | -64.31 |
| 2008-08-21 | -62.68 |
| 2008-08-20 | -61.71 |
| 2008-08-19 | -62.90 |
| 2008-08-18 | -61.34 |
| 2008-08-15 | -62.01 |
| 2008-08-14 | -62.61 |
| 2008-08-13 | -64.09 |
| 2008-08-12 | -64.68 |
| 2008-08-11 | -65.87 |
| 2008-08-08 | -65.13 |
| 2008-08-07 | -63.05 |
| 2008-08-05 | -62.38 |
| 2008-08-04 | -61.05 |
| 2008-08-01 | -60.23 |
| 2008-07-31 | -60.38 |
| 2008-07-30 | -59.49 |
| 2008-07-29 | -60.08 |
| 2008-07-28 | -59.79 |
| 2008-07-25 | -60.08 |
| 2008-07-24 | -58.67 |
| 2008-07-23 | -61.12 |
| 2008-07-22 | -61.05 |
| 2008-07-21 | -62.16 |
| 2008-07-18 | -63.57 |
| 2008-07-17 | -63.35 |
| 2008-07-16 | -65.28 |
| 2008-07-15 | -65.05 |
| 2008-07-14 | -63.27 |
| 2008-07-11 | -63.42 |
| 2008-07-10 | -64.39 |
| 2008-07-09 | -65.13 |
| 2008-07-08 | -65.13 |
| 2008-07-07 | -65.94 |
| 2008-07-04 | -66.61 |
| 2008-07-03 | -67.28 |
| 2008-07-02 | -66.17 |
| 2008-06-30 | -66.02 |
| 2008-06-27 | -66.61 |
| 2008-06-26 | -65.80 |
| 2008-06-25 | -66.54 |
| 2008-06-24 | -66.24 |
| 2008-06-23 | -64.46 |
| 2008-06-20 | -63.20 |
| 2008-06-19 | -63.05 |
| 2008-06-18 | -62.90 |
| 2008-06-17 | -65.13 |
| 2008-06-16 | -65.57 |
| 2008-06-13 | -67.28 |
| 2008-06-12 | -65.50 |
| 2008-06-11 | -64.83 |
| 2008-06-10 | -64.68 |
| 2008-06-06 | -64.09 |
| 2008-06-05 | -63.94 |
| 2008-06-04 | -62.75 |
| 2008-06-03 | -61.79 |
| 2008-06-02 | -60.23 |
| 2008-05-30 | -59.93 |
| 2008-05-29 | -62.61 |
| 2008-05-28 | -63.27 |
| 2008-05-27 | -63.50 |
| 2008-05-26 | -61.34 |
| 2008-05-23 | -63.05 |
| 2008-05-22 | -62.61 |
| 2008-05-21 | -64.31 |
| 2008-05-20 | -65.28 |
| 2008-05-19 | -63.20 |
| 2008-05-16 | -61.86 |
| 2008-05-15 | -55.48 |
| 2008-05-14 | -55.48 |
| 2008-05-13 | -55.48 |
| 2008-05-09 | -55.48 |
| 2008-05-08 | -55.48 |
| 2008-05-07 | -55.33 |
| 2008-05-06 | -52.07 |
| 2008-05-05 | -51.70 |
| 2008-05-02 | -51.18 |
| 2008-04-30 | -53.03 |
| 2008-04-29 | -53.33 |
| 2008-04-28 | -51.85 |
| 2008-04-25 | -50.59 |
| 2008-04-24 | -50.29 |
| 2008-04-23 | -55.04 |
| 2008-04-22 | -57.78 |
| 2008-04-21 | -59.41 |
| 2008-04-18 | -62.16 |
| 2008-04-17 | -61.42 |
| 2008-04-16 | -61.42 |
| 2008-04-15 | -58.90 |
| 2008-04-14 | -57.86 |
| 2008-04-11 | -56.25 |
| 2008-04-10 | -56.18 |
| 2008-04-09 | -55.22 |
| 2008-04-08 | -50.29 |
| 2008-04-07 | -54.41 |
| 2008-04-03 | -56.62 |
| 2008-04-02 | -54.56 |
| 2008-04-01 | -54.12 |
| 2008-03-31 | -53.68 |
| 2008-03-28 | -50.29 |
| 2008-03-27 | -51.69 |
| 2008-03-26 | -54.34 |
| 2008-03-25 | -54.12 |
| 2008-03-20 | -58.82 |
| 2008-03-19 | -60.51 |
| 2008-03-18 | -61.47 |
| 2008-03-17 | -55.81 |
| 2008-03-14 | -50.74 |
| 2008-03-13 | -47.06 |
| 2008-03-12 | -44.04 |
| 2008-03-11 | -44.12 |
| 2008-03-10 | -43.24 |
| 2008-03-07 | -40.00 |
| 2008-03-06 | -37.06 |
| 2008-03-05 | -37.57 |
| 2008-03-04 | -36.54 |
| 2008-03-03 | -32.43 |
| 2008-02-29 | -30.15 |
| 2008-02-28 | -29.26 |
| 2008-02-27 | -28.82 |
| 2008-02-26 | -28.09 |
| 2008-02-25 | -27.06 |
| 2008-02-22 | -27.21 |
| 2008-02-21 | -26.10 |
| 2008-02-20 | -25.59 |
| 2008-02-19 | -23.53 |
| 2008-02-18 | -24.93 |
| 2008-02-15 | -23.09 |
| 2008-02-14 | -22.35 |
| 2008-02-13 | -25.44 |
| 2008-02-12 | -26.47 |
| 2008-02-11 | -26.25 |
| 2008-02-06 | -25.74 |
| 2008-02-05 | -22.35 |
| 2008-02-04 | -24.12 |
| 2008-02-01 | -29.26 |
| 2008-01-31 | -32.35 |
| 2008-01-30 | -34.85 |
| 2008-01-29 | -35.29 |
| 2008-01-28 | -32.06 |
| 2008-01-25 | -31.18 |
| 2008-01-24 | -33.97 |
| 2008-01-23 | -33.38 |
| 2008-01-22 | -35.29 |
| 2008-01-21 | -30.29 |
| 2008-01-18 | -23.53 |
| 2008-01-17 | -20.59 |
| 2008-01-16 | -18.46 |
| 2008-01-15 | -16.18 |
| 2008-01-14 | -14.71 |
| 2008-01-11 | -8.53 |
| 2008-01-10 | -8.09 |
| 2008-01-09 | -6.76 |
| 2008-01-08 | -6.91 |
| 2008-01-07 | -6.62 |
| 2008-01-04 | -5.96 |
| 2008-01-03 | -4.85 |
| 2008-01-02 | -2.50 |
| 2007-12-31 | -3.24 |
| 2007-12-28 | -3.53 |
| 2007-12-27 | -2.94 |
| 2007-12-24 | 1.47 |
| 2007-12-21 | -0.22 |
| 2007-12-20 | -7.21 |
| 2007-12-19 | -1.18 |
| 2007-12-18 | -12.13 |
| 2007-12-17 | -12.35 |
| 2007-12-14 | -7.87 |
| 2007-12-13 | -3.68 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy