Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00701 | 1991-05-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0701 % |
|---|---|
| 2026-01-29 | 52.65 |
| 2026-01-28 | 52.65 |
| 2026-01-27 | 52.65 |
| 2026-01-26 | 52.65 |
| 2026-01-23 | 52.65 |
| 2026-01-22 | 51.02 |
| 2026-01-21 | 51.02 |
| 2026-01-20 | 51.02 |
| 2026-01-19 | 53.47 |
| 2026-01-16 | 53.47 |
| 2026-01-15 | 53.47 |
| 2026-01-14 | 55.10 |
| 2026-01-13 | 55.10 |
| 2026-01-12 | 60.81 |
| 2026-01-09 | 60.81 |
| 2026-01-08 | 60.81 |
| 2026-01-07 | 60.81 |
| 2026-01-06 | 60.81 |
| 2026-01-05 | 60.81 |
| 2026-01-02 | 60.81 |
| 2025-12-31 | 60.81 |
| 2025-12-30 | 60.81 |
| 2025-12-29 | 60.81 |
| 2025-12-24 | 60.81 |
| 2025-12-23 | 60.81 |
| 2025-12-22 | 60.81 |
| 2025-12-19 | 60.81 |
| 2025-12-18 | 60.81 |
| 2025-12-17 | 60.81 |
| 2025-12-16 | 60.81 |
| 2025-12-15 | 60.81 |
| 2025-12-12 | 60.81 |
| 2025-12-11 | 60.81 |
| 2025-12-10 | 64.89 |
| 2025-12-09 | 64.89 |
| 2025-12-08 | 64.89 |
| 2025-12-05 | 64.89 |
| 2025-12-04 | 64.89 |
| 2025-12-03 | 64.89 |
| 2025-12-02 | 64.89 |
| 2025-12-01 | 64.89 |
| 2025-11-28 | 64.89 |
| 2025-11-27 | 64.89 |
| 2025-11-26 | 64.89 |
| 2025-11-25 | 68.16 |
| 2025-11-24 | 68.16 |
| 2025-11-21 | 64.89 |
| 2025-11-20 | 64.89 |
| 2025-11-19 | 64.89 |
| 2025-11-18 | 64.89 |
| 2025-11-17 | 64.89 |
| 2025-11-14 | 64.08 |
| 2025-11-13 | 63.26 |
| 2025-11-12 | 67.34 |
| 2025-11-11 | 66.53 |
| 2025-11-10 | 64.89 |
| 2025-11-07 | 70.61 |
| 2025-11-06 | 70.61 |
| 2025-11-05 | 70.61 |
| 2025-11-04 | 70.61 |
| 2025-11-03 | 70.61 |
| 2025-10-31 | 70.61 |
| 2025-10-30 | 70.61 |
| 2025-10-28 | 68.98 |
| 2025-10-27 | 68.98 |
| 2025-10-24 | 68.98 |
| 2025-10-23 | 68.98 |
| 2025-10-22 | 68.16 |
| 2025-10-21 | 68.16 |
| 2025-10-20 | 67.34 |
| 2025-10-17 | 67.34 |
| 2025-10-16 | 67.34 |
| 2025-10-15 | 67.34 |
| 2025-10-14 | 73.06 |
| 2025-10-13 | 77.96 |
| 2025-10-10 | 68.98 |
| 2025-10-09 | 68.98 |
| 2025-10-08 | 68.98 |
| 2025-10-06 | 68.98 |
| 2025-10-03 | 68.98 |
| 2025-10-02 | 68.98 |
| 2025-09-30 | 68.98 |
| 2025-09-29 | 68.98 |
| 2025-09-26 | 68.98 |
| 2025-09-25 | 68.98 |
| 2025-09-24 | 68.98 |
| 2025-09-23 | 68.98 |
| 2025-09-22 | 73.87 |
| 2025-09-19 | 73.87 |
| 2025-09-18 | 73.87 |
| 2025-09-17 | 73.87 |
| 2025-09-16 | 73.87 |
| 2025-09-15 | 80.40 |
| 2025-09-12 | 80.40 |
| 2025-09-11 | 80.40 |
| 2025-09-10 | 80.40 |
| 2025-09-09 | 77.96 |
| 2025-09-08 | 77.96 |
| 2025-09-05 | 77.96 |
| 2025-09-04 | 77.96 |
| 2025-09-03 | 77.96 |
| 2025-09-02 | 77.96 |
| 2025-09-01 | 77.96 |
| 2025-08-29 | 77.96 |
| 2025-08-28 | 77.96 |
| 2025-08-27 | 77.96 |
| 2025-08-26 | 77.96 |
| 2025-08-25 | 75.51 |
| 2025-08-22 | 75.51 |
| 2025-08-21 | 75.51 |
| 2025-08-20 | 75.51 |
| 2025-08-19 | 77.96 |
| 2025-08-18 | 76.32 |
| 2025-08-15 | 76.32 |
| 2025-08-14 | 76.32 |
| 2025-08-13 | 76.32 |
| 2025-08-12 | 76.32 |
| 2025-08-11 | 73.06 |
| 2025-08-08 | 73.06 |
| 2025-08-07 | 73.06 |
| 2025-08-06 | 76.32 |
| 2025-08-05 | 79.59 |
| 2025-08-04 | 79.59 |
| 2025-08-01 | 79.59 |
| 2025-07-31 | 79.59 |
| 2025-07-30 | 74.69 |
| 2025-07-29 | 74.69 |
| 2025-07-28 | 74.69 |
| 2025-07-25 | 74.69 |
| 2025-07-24 | 74.69 |
| 2025-07-23 | 68.98 |
| 2025-07-22 | 66.53 |
| 2025-07-21 | 66.53 |
| 2025-07-18 | 66.53 |
| 2025-07-17 | 66.53 |
| 2025-07-16 | 66.53 |
| 2025-07-15 | 70.61 |
| 2025-07-14 | 70.61 |
| 2025-07-11 | 70.61 |
| 2025-07-10 | 69.79 |
| 2025-07-09 | 69.79 |
| 2025-07-08 | 69.79 |
| 2025-07-07 | 69.79 |
| 2025-07-04 | 74.69 |
| 2025-07-03 | 74.69 |
| 2025-07-02 | 74.69 |
| 2025-06-30 | 74.69 |
| 2025-06-27 | 74.69 |
| 2025-06-26 | 73.87 |
| 2025-06-25 | 73.87 |
| 2025-06-24 | 73.87 |
| 2025-06-23 | 73.06 |
| 2025-06-20 | 73.06 |
| 2025-06-19 | 73.06 |
| 2025-06-18 | 73.06 |
| 2025-06-17 | 73.06 |
| 2025-06-16 | 73.06 |
| 2025-06-13 | 73.06 |
| 2025-06-12 | 73.06 |
| 2025-06-11 | 73.06 |
| 2025-06-10 | 74.69 |
| 2025-06-09 | 74.69 |
| 2025-06-06 | 68.16 |
| 2025-06-05 | 68.16 |
| 2025-06-04 | 68.16 |
| 2025-06-03 | 68.16 |
| 2025-06-02 | 72.24 |
| 2025-05-30 | 72.24 |
| 2025-05-29 | 72.24 |
| 2025-05-28 | 74.69 |
| 2025-05-27 | 74.69 |
| 2025-05-26 | 73.87 |
| 2025-05-23 | 79.59 |
| 2025-05-22 | 79.59 |
| 2025-05-21 | 79.59 |
| 2025-05-20 | 79.59 |
| 2025-05-19 | 79.59 |
| 2025-05-16 | 79.59 |
| 2025-05-15 | 79.59 |
| 2025-05-14 | 74.69 |
| 2025-05-13 | 76.32 |
| 2025-05-12 | 76.32 |
| 2025-05-09 | 76.32 |
| 2025-05-08 | 76.32 |
| 2025-05-07 | 87.75 |
| 2025-05-06 | 87.75 |
| 2025-05-02 | 87.75 |
| 2025-04-30 | 87.75 |
| 2025-04-29 | 87.75 |
| 2025-04-28 | 87.75 |
| 2025-04-25 | 87.75 |
| 2025-04-24 | 87.75 |
| 2025-04-23 | 77.96 |
| 2025-04-22 | 80.40 |
| 2025-04-17 | 80.40 |
| 2025-04-16 | 80.40 |
| 2025-04-15 | 80.40 |
| 2025-04-14 | 80.40 |
| 2025-04-11 | 80.40 |
| 2025-04-10 | 80.40 |
| 2025-04-09 | 80.40 |
| 2025-04-08 | 80.40 |
| 2025-04-07 | 75.51 |
| 2025-04-03 | 75.51 |
| 2025-04-02 | 79.59 |
| 2025-04-01 | 79.59 |
| 2025-03-31 | 83.67 |
| 2025-03-28 | 83.67 |
| 2025-03-27 | 83.67 |
| 2025-03-26 | 87.75 |
| 2025-03-25 | 87.75 |
| 2025-03-24 | 87.75 |
| 2025-03-21 | 87.75 |
| 2025-03-20 | 87.75 |
| 2025-03-19 | 87.75 |
| 2025-03-18 | 86.12 |
| 2025-03-17 | 91.83 |
| 2025-03-14 | 91.83 |
| 2025-03-13 | 104.08 |
| 2025-03-12 | 104.08 |
| 2025-03-11 | 104.08 |
| 2025-03-10 | 104.08 |
| 2025-03-07 | 104.08 |
| 2025-03-06 | 94.28 |
| 2025-03-05 | 86.93 |
| 2025-03-04 | 86.93 |
| 2025-03-03 | 86.93 |
| 2025-02-28 | 75.51 |
| 2025-02-27 | 82.04 |
| 2025-02-26 | 82.04 |
| 2025-02-25 | 82.04 |
| 2025-02-24 | 82.04 |
| 2025-02-21 | 82.04 |
| 2025-02-20 | 82.04 |
| 2025-02-19 | 82.04 |
| 2025-02-18 | 82.04 |
| 2025-02-17 | 89.38 |
| 2025-02-14 | 89.38 |
| 2025-02-13 | 86.93 |
| 2025-02-12 | 86.93 |
| 2025-02-11 | 86.93 |
| 2025-02-10 | 86.93 |
| 2025-02-07 | 86.12 |
| 2025-02-06 | 86.12 |
| 2025-02-05 | 86.12 |
| 2025-02-04 | 86.12 |
| 2025-02-03 | 87.75 |
| 2025-01-28 | 87.75 |
| 2025-01-27 | 87.75 |
| 2025-01-24 | 87.75 |
| 2025-01-23 | 87.75 |
| 2025-01-22 | 87.75 |
| 2025-01-21 | 88.57 |
| 2025-01-20 | 91.83 |
| 2025-01-17 | 91.83 |
| 2025-01-16 | 91.83 |
| 2025-01-15 | 91.83 |
| 2025-01-14 | 91.83 |
| 2025-01-13 | 91.83 |
| 2025-01-10 | 91.83 |
| 2025-01-09 | 91.83 |
| 2025-01-08 | 91.83 |
| 2025-01-07 | 91.83 |
| 2025-01-06 | 91.83 |
| 2025-01-03 | 91.83 |
| 2025-01-02 | 91.83 |
| 2024-12-31 | 91.83 |
| 2024-12-30 | 91.83 |
| 2024-12-27 | 91.83 |
| 2024-12-24 | 100.00 |
| 2024-12-23 | 100.00 |
| 2024-12-20 | 91.83 |
| 2024-12-19 | 91.83 |
| 2024-12-18 | 95.91 |
| 2024-12-17 | 91.83 |
| 2024-12-16 | 91.83 |
| 2024-12-13 | 91.83 |
| 2024-12-12 | 91.83 |
| 2024-12-11 | 92.65 |
| 2024-12-10 | 92.65 |
| 2024-12-09 | 92.65 |
| 2024-12-06 | 92.65 |
| 2024-12-05 | 92.65 |
| 2024-12-04 | 92.65 |
| 2024-12-03 | 104.08 |
| 2024-12-02 | 104.08 |
| 2024-11-29 | 104.08 |
| 2024-11-28 | 104.08 |
| 2024-11-27 | 104.08 |
| 2024-11-26 | 104.08 |
| 2024-11-25 | 104.08 |
| 2024-11-22 | 91.02 |
| 2024-11-21 | 91.02 |
| 2024-11-20 | 91.02 |
| 2024-11-19 | 108.16 |
| 2024-11-18 | 136.73 |
| 2024-11-15 | 136.73 |
| 2024-11-14 | 136.73 |
| 2024-11-13 | 136.73 |
| 2024-11-12 | 136.73 |
| 2024-11-11 | 136.73 |
| 2024-11-08 | 136.73 |
| 2024-11-07 | 136.73 |
| 2024-11-06 | 140.81 |
| 2024-11-05 | 140.81 |
| 2024-11-04 | 140.81 |
| 2024-11-01 | 140.81 |
| 2024-10-31 | 140.81 |
| 2024-10-30 | 140.81 |
| 2024-10-29 | 140.81 |
| 2024-10-28 | 140.81 |
| 2024-10-25 | 140.81 |
| 2024-10-24 | 140.81 |
| 2024-10-23 | 140.81 |
| 2024-10-22 | 140.81 |
| 2024-10-21 | 140.81 |
| 2024-10-18 | 140.81 |
| 2024-10-17 | 140.81 |
| 2024-10-16 | 140.81 |
| 2024-10-15 | 140.81 |
| 2024-10-14 | 140.81 |
| 2024-10-10 | 140.81 |
| 2024-10-09 | 153.06 |
| 2024-10-08 | 153.06 |
| 2024-10-07 | 165.30 |
| 2024-10-04 | 136.73 |
| 2024-10-03 | 140.81 |
| 2024-10-02 | 140.81 |
| 2024-09-30 | 140.81 |
| 2024-09-27 | 120.40 |
| 2024-09-26 | 120.40 |
| 2024-09-25 | 120.40 |
| 2024-09-24 | 120.40 |
| 2024-09-23 | 120.40 |
| 2024-09-20 | 120.40 |
| 2024-09-19 | 120.40 |
| 2024-09-17 | 120.40 |
| 2024-09-16 | 120.40 |
| 2024-09-13 | 120.40 |
| 2024-09-12 | 120.40 |
| 2024-09-11 | 144.89 |
| 2024-09-10 | 144.89 |
| 2024-09-09 | 144.89 |
| 2024-09-05 | 144.89 |
| 2024-09-04 | 144.89 |
| 2024-09-03 | 144.89 |
| 2024-09-02 | 144.89 |
| 2024-08-30 | 144.89 |
| 2024-08-29 | 144.89 |
| 2024-08-28 | 144.89 |
| 2024-08-27 | 144.89 |
| 2024-08-26 | 144.89 |
| 2024-08-23 | 144.89 |
| 2024-08-22 | 148.97 |
| 2024-08-21 | 148.97 |
| 2024-08-20 | 148.97 |
| 2024-08-19 | 108.16 |
| 2024-08-16 | 120.40 |
| 2024-08-15 | 120.40 |
| 2024-08-14 | 120.40 |
| 2024-08-13 | 120.40 |
| 2024-08-12 | 120.40 |
| 2024-08-09 | 120.40 |
| 2024-08-08 | 120.40 |
| 2024-08-07 | 120.40 |
| 2024-08-06 | 120.40 |
| 2024-08-05 | 116.32 |
| 2024-08-02 | 128.57 |
| 2024-08-01 | 128.57 |
| 2024-07-31 | 128.57 |
| 2024-07-30 | 140.81 |
| 2024-07-29 | 132.65 |
| 2024-07-26 | 132.65 |
| 2024-07-25 | 132.65 |
| 2024-07-24 | 132.65 |
| 2024-07-23 | 132.65 |
| 2024-07-22 | 132.65 |
| 2024-07-19 | 132.65 |
| 2024-07-18 | 132.65 |
| 2024-07-17 | 132.65 |
| 2024-07-16 | 132.65 |
| 2024-07-15 | 132.65 |
| 2024-07-12 | 136.73 |
| 2024-07-11 | 136.73 |
| 2024-07-10 | 136.73 |
| 2024-07-09 | 136.73 |
| 2024-07-08 | 136.73 |
| 2024-07-05 | 136.73 |
| 2024-07-04 | 136.73 |
| 2024-07-03 | 136.73 |
| 2024-07-02 | 136.73 |
| 2024-06-28 | 140.81 |
| 2024-06-27 | 140.81 |
| 2024-06-26 | 140.81 |
| 2024-06-25 | 140.81 |
| 2024-06-24 | 140.81 |
| 2024-06-21 | 153.06 |
| 2024-06-20 | 157.14 |
| 2024-06-19 | 157.14 |
| 2024-06-18 | 157.14 |
| 2024-06-17 | 157.14 |
| 2024-06-14 | 157.14 |
| 2024-06-13 | 157.14 |
| 2024-06-12 | 157.14 |
| 2024-06-11 | 157.14 |
| 2024-06-07 | 157.14 |
| 2024-06-06 | 161.22 |
| 2024-06-05 | 161.22 |
| 2024-06-04 | 128.57 |
| 2024-06-03 | 124.48 |
| 2024-05-31 | 120.40 |
| 2024-05-30 | 112.24 |
| 2024-05-29 | 112.24 |
| 2024-05-28 | 112.24 |
| 2024-05-27 | 108.16 |
| 2024-05-24 | 120.40 |
| 2024-05-23 | 120.40 |
| 2024-05-22 | 120.40 |
| 2024-05-21 | 136.73 |
| 2024-05-20 | 136.73 |
| 2024-05-17 | 136.73 |
| 2024-05-16 | 136.73 |
| 2024-05-14 | 136.73 |
| 2024-05-13 | 144.89 |
| 2024-05-10 | 144.89 |
| 2024-05-09 | 144.89 |
| 2024-05-08 | 140.81 |
| 2024-05-07 | 148.97 |
| 2024-05-06 | 148.97 |
| 2024-05-03 | 148.97 |
| 2024-05-02 | 148.97 |
| 2024-04-30 | 144.89 |
| 2024-04-29 | 144.89 |
| 2024-04-26 | 161.22 |
| 2024-04-25 | 161.22 |
| 2024-04-24 | 161.22 |
| 2024-04-23 | 161.22 |
| 2024-04-22 | 161.22 |
| 2024-04-19 | 161.22 |
| 2024-04-18 | 161.22 |
| 2024-04-17 | 161.22 |
| 2024-04-16 | 161.22 |
| 2024-04-15 | 161.22 |
| 2024-04-12 | 161.22 |
| 2024-04-11 | 161.22 |
| 2024-04-10 | 161.22 |
| 2024-04-09 | 161.22 |
| 2024-04-08 | 161.22 |
| 2024-04-05 | 161.22 |
| 2024-04-03 | 161.22 |
| 2024-04-02 | 169.38 |
| 2024-03-28 | 169.38 |
| 2024-03-27 | 169.38 |
| 2024-03-26 | 169.38 |
| 2024-03-25 | 169.38 |
| 2024-03-22 | 169.38 |
| 2024-03-21 | 169.38 |
| 2024-03-20 | 169.38 |
| 2024-03-19 | 169.38 |
| 2024-03-18 | 169.38 |
| 2024-03-15 | 169.38 |
| 2024-03-14 | 169.38 |
| 2024-03-13 | 169.38 |
| 2024-03-12 | 169.38 |
| 2024-03-11 | 169.38 |
| 2024-03-08 | 169.38 |
| 2024-03-07 | 181.63 |
| 2024-03-06 | 181.63 |
| 2024-03-05 | 181.63 |
| 2024-03-04 | 181.63 |
| 2024-03-01 | 181.63 |
| 2024-02-29 | 185.71 |
| 2024-02-28 | 185.71 |
| 2024-02-27 | 185.71 |
| 2024-02-26 | 185.71 |
| 2024-02-23 | 185.71 |
| 2024-02-22 | 185.71 |
| 2024-02-21 | 185.71 |
| 2024-02-20 | 185.71 |
| 2024-02-19 | 185.71 |
| 2024-02-16 | 185.71 |
| 2024-02-15 | 189.79 |
| 2024-02-14 | 189.79 |
| 2024-02-09 | 169.38 |
| 2024-02-08 | 169.38 |
| 2024-02-07 | 165.30 |
| 2024-02-06 | 189.79 |
| 2024-02-05 | 189.79 |
| 2024-02-02 | 189.79 |
| 2024-02-01 | 189.79 |
| 2024-01-31 | 189.79 |
| 2024-01-30 | 189.79 |
| 2024-01-29 | 189.79 |
| 2024-01-26 | 189.79 |
| 2024-01-25 | 189.79 |
| 2024-01-24 | 169.38 |
| 2024-01-23 | 169.38 |
| 2024-01-22 | 169.38 |
| 2024-01-19 | 169.38 |
| 2024-01-18 | 165.30 |
| 2024-01-17 | 165.30 |
| 2024-01-16 | 165.30 |
| 2024-01-15 | 165.30 |
| 2024-01-12 | 157.14 |
| 2024-01-11 | 165.30 |
| 2024-01-10 | 161.22 |
| 2024-01-09 | 161.22 |
| 2024-01-08 | 161.22 |
| 2024-01-05 | 161.22 |
| 2024-01-04 | 161.22 |
| 2024-01-03 | 165.30 |
| 2024-01-02 | 165.30 |
| 2023-12-29 | 165.30 |
| 2023-12-28 | 161.22 |
| 2023-12-27 | 153.06 |
| 2023-12-22 | 153.06 |
| 2023-12-21 | 153.06 |
| 2023-12-20 | 157.14 |
| 2023-12-19 | 157.14 |
| 2023-12-18 | 157.14 |
| 2023-12-15 | 157.14 |
| 2023-12-14 | 157.14 |
| 2023-12-13 | 157.14 |
| 2023-12-12 | 157.14 |
| 2023-12-11 | 157.14 |
| 2023-12-08 | 157.14 |
| 2023-12-07 | 157.14 |
| 2023-12-06 | 157.14 |
| 2023-12-05 | 157.14 |
| 2023-12-04 | 157.14 |
| 2023-12-01 | 157.14 |
| 2023-11-30 | 157.14 |
| 2023-11-29 | 157.14 |
| 2023-11-28 | 157.14 |
| 2023-11-27 | 157.14 |
| 2023-11-24 | 157.14 |
| 2023-11-23 | 161.22 |
| 2023-11-22 | 161.22 |
| 2023-11-21 | 161.22 |
| 2023-11-20 | 161.22 |
| 2023-11-17 | 161.22 |
| 2023-11-16 | 165.30 |
| 2023-11-15 | 165.30 |
| 2023-11-14 | 165.30 |
| 2023-11-13 | 165.30 |
| 2023-11-10 | 165.30 |
| 2023-11-09 | 165.30 |
| 2023-11-08 | 165.30 |
| 2023-11-07 | 165.30 |
| 2023-11-06 | 165.30 |
| 2023-11-03 | 165.30 |
| 2023-11-02 | 165.30 |
| 2023-11-01 | 165.30 |
| 2023-10-31 | 165.30 |
| 2023-10-30 | 165.30 |
| 2023-10-27 | 165.30 |
| 2023-10-26 | 165.30 |
| 2023-10-25 | 165.30 |
| 2023-10-24 | 165.30 |
| 2023-10-20 | 165.30 |
| 2023-10-19 | 165.30 |
| 2023-10-18 | 165.30 |
| 2023-10-17 | 153.06 |
| 2023-10-16 | 153.06 |
| 2023-10-13 | 153.06 |
| 2023-10-12 | 153.06 |
| 2023-10-11 | 153.06 |
| 2023-10-10 | 153.06 |
| 2023-10-09 | 153.06 |
| 2023-10-06 | 153.06 |
| 2023-10-05 | 153.06 |
| 2023-10-04 | 185.71 |
| 2023-10-03 | 153.06 |
| 2023-09-29 | 153.06 |
| 2023-09-28 | 153.06 |
| 2023-09-27 | 153.06 |
| 2023-09-26 | 153.06 |
| 2023-09-25 | 153.06 |
| 2023-09-22 | 153.06 |
| 2023-09-21 | 148.97 |
| 2023-09-20 | 148.97 |
| 2023-09-19 | 153.06 |
| 2023-09-18 | 153.06 |
| 2023-09-15 | 153.06 |
| 2023-09-14 | 148.97 |
| 2023-09-13 | 148.97 |
| 2023-09-12 | 148.97 |
| 2023-09-11 | 148.97 |
| 2023-09-07 | 148.97 |
| 2023-09-06 | 148.97 |
| 2023-09-05 | 148.97 |
| 2023-09-04 | 153.06 |
| 2023-08-31 | 153.06 |
| 2023-08-30 | 153.06 |
| 2023-08-29 | 144.89 |
| 2023-08-28 | 144.89 |
| 2023-08-25 | 144.89 |
| 2023-08-24 | 144.89 |
| 2023-08-23 | 144.89 |
| 2023-08-22 | 144.89 |
| 2023-08-21 | 144.89 |
| 2023-08-18 | 144.89 |
| 2023-08-17 | 144.89 |
| 2023-08-16 | 144.89 |
| 2023-08-15 | 144.89 |
| 2023-08-14 | 144.89 |
| 2023-08-11 | 144.89 |
| 2023-08-10 | 144.89 |
| 2023-08-09 | 144.89 |
| 2023-08-08 | 169.38 |
| 2023-08-07 | 169.38 |
| 2023-08-04 | 169.38 |
| 2023-08-03 | 169.38 |
| 2023-08-02 | 193.87 |
| 2023-08-01 | 189.79 |
| 2023-07-31 | 189.79 |
| 2023-07-28 | 189.79 |
| 2023-07-27 | 189.79 |
| 2023-07-26 | 189.79 |
| 2023-07-25 | 189.79 |
| 2023-07-24 | 189.79 |
| 2023-07-21 | 189.79 |
| 2023-07-20 | 193.87 |
| 2023-07-19 | 177.54 |
| 2023-07-18 | 177.54 |
| 2023-07-14 | 173.46 |
| 2023-07-13 | 173.46 |
| 2023-07-12 | 173.46 |
| 2023-07-11 | 173.46 |
| 2023-07-10 | 173.46 |
| 2023-07-07 | 173.46 |
| 2023-07-06 | 173.46 |
| 2023-07-05 | 173.46 |
| 2023-07-04 | 173.46 |
| 2023-07-03 | 173.46 |
| 2023-06-30 | 173.46 |
| 2023-06-29 | 173.46 |
| 2023-06-28 | 173.46 |
| 2023-06-27 | 169.38 |
| 2023-06-26 | 169.38 |
| 2023-06-23 | 177.54 |
| 2023-06-21 | 177.54 |
| 2023-06-20 | 177.54 |
| 2023-06-19 | 177.54 |
| 2023-06-16 | 181.63 |
| 2023-06-15 | 181.63 |
| 2023-06-14 | 181.63 |
| 2023-06-13 | 181.63 |
| 2023-06-12 | 185.71 |
| 2023-06-09 | 185.71 |
| 2023-06-08 | 185.71 |
| 2023-06-07 | 177.54 |
| 2023-06-06 | 185.25 |
| 2023-06-05 | 185.25 |
| 2023-06-02 | 185.25 |
| 2023-06-01 | 185.25 |
| 2023-05-31 | 185.25 |
| 2023-05-30 | 185.25 |
| 2023-05-29 | 185.25 |
| 2023-05-25 | 185.25 |
| 2023-05-24 | 185.25 |
| 2023-05-23 | 185.25 |
| 2023-05-22 | 185.25 |
| 2023-05-19 | 192.96 |
| 2023-05-18 | 192.96 |
| 2023-05-17 | 192.96 |
| 2023-05-16 | 192.96 |
| 2023-05-15 | 192.96 |
| 2023-05-12 | 192.96 |
| 2023-05-11 | 192.96 |
| 2023-05-10 | 196.82 |
| 2023-05-09 | 196.82 |
| 2023-05-08 | 196.82 |
| 2023-05-05 | 196.82 |
| 2023-05-04 | 189.11 |
| 2023-05-03 | 196.82 |
| 2023-05-02 | 196.82 |
| 2023-04-28 | 189.11 |
| 2023-04-27 | 189.11 |
| 2023-04-26 | 189.11 |
| 2023-04-25 | 189.11 |
| 2023-04-24 | 189.11 |
| 2023-04-21 | 192.96 |
| 2023-04-20 | 192.96 |
| 2023-04-19 | 200.67 |
| 2023-04-18 | 200.67 |
| 2023-04-17 | 200.67 |
| 2023-04-14 | 204.53 |
| 2023-04-13 | 208.38 |
| 2023-04-12 | 212.24 |
| 2023-04-11 | 212.24 |
| 2023-04-06 | 216.09 |
| 2023-04-04 | 216.09 |
| 2023-04-03 | 192.96 |
| 2023-03-31 | 192.96 |
| 2023-03-30 | 192.96 |
| 2023-03-29 | 192.96 |
| 2023-03-28 | 192.96 |
| 2023-03-27 | 192.96 |
| 2023-03-24 | 192.96 |
| 2023-03-23 | 192.96 |
| 2023-03-22 | 192.96 |
| 2023-03-21 | 192.96 |
| 2023-03-20 | 192.96 |
| 2023-03-17 | 192.96 |
| 2023-03-16 | 192.96 |
| 2023-03-15 | 192.96 |
| 2023-03-14 | 189.11 |
| 2023-03-13 | 189.11 |
| 2023-03-10 | 192.96 |
| 2023-03-09 | 196.82 |
| 2023-03-08 | 196.82 |
| 2023-03-07 | 196.82 |
| 2023-03-06 | 196.82 |
| 2023-03-03 | 196.82 |
| 2023-03-02 | 196.82 |
| 2023-03-01 | 196.82 |
| 2023-02-28 | 196.82 |
| 2023-02-27 | 196.82 |
| 2023-02-24 | 192.96 |
| 2023-02-23 | 192.96 |
| 2023-02-22 | 192.96 |
| 2023-02-21 | 192.96 |
| 2023-02-20 | 185.25 |
| 2023-02-17 | 185.25 |
| 2023-02-16 | 185.25 |
| 2023-02-15 | 192.96 |
| 2023-02-14 | 192.96 |
| 2023-02-13 | 192.96 |
| 2023-02-10 | 192.96 |
| 2023-02-09 | 192.96 |
| 2023-02-08 | 192.96 |
| 2023-02-07 | 185.25 |
| 2023-02-06 | 192.96 |
| 2023-02-03 | 189.11 |
| 2023-02-02 | 189.11 |
| 2023-02-01 | 189.11 |
| 2023-01-31 | 189.11 |
| 2023-01-30 | 192.96 |
| 2023-01-27 | 192.96 |
| 2023-01-26 | 185.25 |
| 2023-01-20 | 185.25 |
| 2023-01-19 | 185.25 |
| 2023-01-18 | 185.25 |
| 2023-01-17 | 185.25 |
| 2023-01-16 | 185.25 |
| 2023-01-13 | 185.25 |
| 2023-01-12 | 192.96 |
| 2023-01-11 | 185.25 |
| 2023-01-10 | 185.25 |
| 2023-01-09 | 185.25 |
| 2023-01-06 | 185.25 |
| 2023-01-05 | 185.25 |
| 2023-01-04 | 185.25 |
| 2023-01-03 | 185.25 |
| 2022-12-30 | 185.25 |
| 2022-12-29 | 196.82 |
| 2022-12-28 | 196.82 |
| 2022-12-23 | 196.82 |
| 2022-12-22 | 196.82 |
| 2022-12-21 | 196.82 |
| 2022-12-20 | 185.25 |
| 2022-12-19 | 185.25 |
| 2022-12-16 | 185.25 |
| 2022-12-15 | 185.25 |
| 2022-12-14 | 185.25 |
| 2022-12-13 | 192.96 |
| 2022-12-12 | 192.96 |
| 2022-12-09 | 192.96 |
| 2022-12-08 | 185.25 |
| 2022-12-07 | 189.11 |
| 2022-12-06 | 189.11 |
| 2022-12-05 | 181.40 |
| 2022-12-02 | 181.40 |
| 2022-12-01 | 189.11 |
| 2022-11-30 | 189.11 |
| 2022-11-29 | 189.11 |
| 2022-11-28 | 189.11 |
| 2022-11-25 | 185.25 |
| 2022-11-24 | 185.25 |
| 2022-11-23 | 192.96 |
| 2022-11-22 | 192.96 |
| 2022-11-21 | 192.96 |
| 2022-11-18 | 185.25 |
| 2022-11-17 | 185.25 |
| 2022-11-16 | 189.11 |
| 2022-11-15 | 189.11 |
| 2022-11-14 | 185.25 |
| 2022-11-11 | 185.25 |
| 2022-11-10 | 181.40 |
| 2022-11-09 | 177.54 |
| 2022-11-08 | 177.54 |
| 2022-11-07 | 177.54 |
| 2022-11-04 | 177.54 |
| 2022-11-03 | 173.69 |
| 2022-11-02 | 173.69 |
| 2022-11-01 | 173.69 |
| 2022-10-31 | 173.69 |
| 2022-10-28 | 181.40 |
| 2022-10-27 | 177.54 |
| 2022-10-26 | 177.54 |
| 2022-10-25 | 177.54 |
| 2022-10-24 | 177.54 |
| 2022-10-21 | 177.54 |
| 2022-10-20 | 177.54 |
| 2022-10-19 | 177.54 |
| 2022-10-18 | 185.25 |
| 2022-10-17 | 192.96 |
| 2022-10-14 | 192.96 |
| 2022-10-13 | 192.96 |
| 2022-10-12 | 192.96 |
| 2022-10-11 | 208.38 |
| 2022-10-10 | 208.38 |
| 2022-10-07 | 208.38 |
| 2022-10-06 | 192.96 |
| 2022-10-05 | 192.96 |
| 2022-10-03 | 192.96 |
| 2022-09-30 | 192.96 |
| 2022-09-29 | 181.40 |
| 2022-09-28 | 181.40 |
| 2022-09-27 | 189.11 |
| 2022-09-26 | 192.96 |
| 2022-09-23 | 192.96 |
| 2022-09-22 | 192.96 |
| 2022-09-21 | 192.96 |
| 2022-09-20 | 192.96 |
| 2022-09-19 | 192.96 |
| 2022-09-16 | 189.11 |
| 2022-09-15 | 189.11 |
| 2022-09-14 | 189.11 |
| 2022-09-13 | 189.11 |
| 2022-09-09 | 181.40 |
| 2022-09-08 | 181.40 |
| 2022-09-07 | 181.40 |
| 2022-09-06 | 192.96 |
| 2022-09-05 | 185.25 |
| 2022-09-02 | 185.25 |
| 2022-09-01 | 185.25 |
| 2022-08-31 | 189.11 |
| 2022-08-30 | 181.40 |
| 2022-08-29 | 181.40 |
| 2022-08-26 | 181.40 |
| 2022-08-25 | 192.96 |
| 2022-08-24 | 192.96 |
| 2022-08-23 | 192.96 |
| 2022-08-22 | 192.96 |
| 2022-08-19 | 192.96 |
| 2022-08-18 | 192.96 |
| 2022-08-17 | 192.96 |
| 2022-08-16 | 192.96 |
| 2022-08-15 | 192.96 |
| 2022-08-12 | 192.96 |
| 2022-08-11 | 192.96 |
| 2022-08-10 | 192.96 |
| 2022-08-09 | 192.96 |
| 2022-08-08 | 192.96 |
| 2022-08-05 | 189.11 |
| 2022-08-04 | 189.11 |
| 2022-08-03 | 189.11 |
| 2022-08-02 | 189.11 |
| 2022-08-01 | 189.11 |
| 2022-07-29 | 192.96 |
| 2022-07-28 | 192.96 |
| 2022-07-27 | 192.96 |
| 2022-07-26 | 192.96 |
| 2022-07-25 | 192.96 |
| 2022-07-22 | 192.96 |
| 2022-07-21 | 192.96 |
| 2022-07-20 | 192.96 |
| 2022-07-19 | 192.96 |
| 2022-07-18 | 192.96 |
| 2022-07-15 | 192.96 |
| 2022-07-14 | 192.96 |
| 2022-07-13 | 192.96 |
| 2022-07-12 | 192.96 |
| 2022-07-11 | 192.96 |
| 2022-07-08 | 181.40 |
| 2022-07-07 | 181.40 |
| 2022-07-06 | 181.40 |
| 2022-07-05 | 192.96 |
| 2022-07-04 | 192.96 |
| 2022-06-30 | 192.96 |
| 2022-06-29 | 189.11 |
| 2022-06-28 | 189.11 |
| 2022-06-27 | 189.11 |
| 2022-06-24 | 192.96 |
| 2022-06-23 | 192.96 |
| 2022-06-22 | 192.96 |
| 2022-06-21 | 192.96 |
| 2022-06-20 | 192.96 |
| 2022-06-17 | 192.96 |
| 2022-06-16 | 192.96 |
| 2022-06-15 | 192.96 |
| 2022-06-14 | 189.11 |
| 2022-06-13 | 192.96 |
| 2022-06-10 | 192.96 |
| 2022-06-09 | 192.96 |
| 2022-06-08 | 192.96 |
| 2022-06-07 | 200.67 |
| 2022-06-06 | 200.67 |
| 2022-06-02 | 200.67 |
| 2022-06-01 | 193.34 |
| 2022-05-31 | 193.34 |
| 2022-05-30 | 193.34 |
| 2022-05-27 | 182.34 |
| 2022-05-26 | 182.34 |
| 2022-05-25 | 182.34 |
| 2022-05-24 | 182.34 |
| 2022-05-23 | 193.34 |
| 2022-05-20 | 193.34 |
| 2022-05-19 | 193.34 |
| 2022-05-18 | 182.34 |
| 2022-05-17 | 186.01 |
| 2022-05-16 | 200.67 |
| 2022-05-13 | 200.67 |
| 2022-05-12 | 200.67 |
| 2022-05-11 | 200.67 |
| 2022-05-10 | 200.67 |
| 2022-05-06 | 208.01 |
| 2022-05-05 | 211.67 |
| 2022-05-04 | 193.34 |
| 2022-05-03 | 193.34 |
| 2022-04-29 | 175.01 |
| 2022-04-28 | 175.01 |
| 2022-04-27 | 175.01 |
| 2022-04-26 | 175.01 |
| 2022-04-25 | 175.01 |
| 2022-04-22 | 182.34 |
| 2022-04-21 | 182.34 |
| 2022-04-20 | 182.34 |
| 2022-04-19 | 182.34 |
| 2022-04-14 | 193.34 |
| 2022-04-13 | 193.34 |
| 2022-04-12 | 193.34 |
| 2022-04-11 | 193.34 |
| 2022-04-08 | 193.34 |
| 2022-04-07 | 186.01 |
| 2022-04-06 | 193.34 |
| 2022-04-04 | 193.34 |
| 2022-04-01 | 186.01 |
| 2022-03-31 | 186.01 |
| 2022-03-30 | 186.01 |
| 2022-03-29 | 186.01 |
| 2022-03-28 | 164.01 |
| 2022-03-25 | 182.34 |
| 2022-03-24 | 164.01 |
| 2022-03-23 | 164.01 |
| 2022-03-22 | 164.01 |
| 2022-03-21 | 164.01 |
| 2022-03-18 | 164.01 |
| 2022-03-17 | 164.01 |
| 2022-03-16 | 164.01 |
| 2022-03-15 | 164.01 |
| 2022-03-14 | 164.01 |
| 2022-03-11 | 164.01 |
| 2022-03-10 | 164.01 |
| 2022-03-09 | 164.01 |
| 2022-03-08 | 164.01 |
| 2022-03-07 | 167.67 |
| 2022-03-04 | 167.67 |
| 2022-03-03 | 175.01 |
| 2022-03-02 | 189.67 |
| 2022-03-01 | 189.67 |
| 2022-02-28 | 189.67 |
| 2022-02-25 | 189.67 |
| 2022-02-24 | 189.67 |
| 2022-02-23 | 189.67 |
| 2022-02-22 | 189.67 |
| 2022-02-21 | 189.67 |
| 2022-02-18 | 193.34 |
| 2022-02-17 | 193.34 |
| 2022-02-16 | 189.67 |
| 2022-02-15 | 189.67 |
| 2022-02-14 | 189.67 |
| 2022-02-11 | 189.67 |
| 2022-02-10 | 189.67 |
| 2022-02-09 | 189.67 |
| 2022-02-08 | 189.67 |
| 2022-02-07 | 189.67 |
| 2022-02-04 | 189.67 |
| 2022-01-31 | 193.34 |
| 2022-01-28 | 193.34 |
| 2022-01-27 | 193.34 |
| 2022-01-26 | 193.34 |
| 2022-01-25 | 197.01 |
| 2022-01-24 | 193.34 |
| 2022-01-21 | 193.34 |
| 2022-01-20 | 189.67 |
| 2022-01-19 | 197.01 |
| 2022-01-18 | 193.34 |
| 2022-01-17 | 193.34 |
| 2022-01-14 | 193.34 |
| 2022-01-13 | 193.34 |
| 2022-01-12 | 193.34 |
| 2022-01-11 | 193.34 |
| 2022-01-10 | 193.34 |
| 2022-01-07 | 193.34 |
| 2022-01-06 | 193.34 |
| 2022-01-05 | 193.34 |
| 2022-01-04 | 193.34 |
| 2022-01-03 | 193.34 |
| 2021-12-31 | 193.34 |
| 2021-12-30 | 193.34 |
| 2021-12-29 | 189.67 |
| 2021-12-28 | 193.34 |
| 2021-12-24 | 193.34 |
| 2021-12-23 | 193.34 |
| 2021-12-22 | 193.34 |
| 2021-12-21 | 189.67 |
| 2021-12-20 | 189.67 |
| 2021-12-17 | 193.34 |
| 2021-12-16 | 193.34 |
| 2021-12-15 | 193.34 |
| 2021-12-14 | 193.34 |
| 2021-12-13 | 193.34 |
| 2021-12-10 | 189.67 |
| 2021-12-09 | 200.67 |
| 2021-12-08 | 193.34 |
| 2021-12-07 | 193.34 |
| 2021-12-06 | 189.67 |
| 2021-12-03 | 186.01 |
| 2021-12-02 | 189.67 |
| 2021-12-01 | 189.67 |
| 2021-11-30 | 189.67 |
| 2021-11-29 | 193.34 |
| 2021-11-26 | 193.34 |
| 2021-11-25 | 193.34 |
| 2021-11-24 | 193.34 |
| 2021-11-23 | 193.34 |
| 2021-11-22 | 193.34 |
| 2021-11-19 | 193.34 |
| 2021-11-18 | 193.34 |
| 2021-11-17 | 193.34 |
| 2021-11-16 | 193.34 |
| 2021-11-15 | 193.34 |
| 2021-11-12 | 193.34 |
| 2021-11-11 | 193.34 |
| 2021-11-10 | 193.34 |
| 2021-11-09 | 193.34 |
| 2021-11-08 | 193.34 |
| 2021-11-05 | 189.67 |
| 2021-11-04 | 197.01 |
| 2021-11-03 | 193.34 |
| 2021-11-02 | 193.34 |
| 2021-11-01 | 186.01 |
| 2021-10-29 | 189.67 |
| 2021-10-28 | 189.67 |
| 2021-10-27 | 193.34 |
| 2021-10-26 | 193.34 |
| 2021-10-25 | 193.34 |
| 2021-10-22 | 186.01 |
| 2021-10-21 | 186.01 |
| 2021-10-20 | 186.01 |
| 2021-10-19 | 186.01 |
| 2021-10-18 | 193.34 |
| 2021-10-15 | 182.34 |
| 2021-10-12 | 182.34 |
| 2021-10-11 | 182.34 |
| 2021-10-08 | 193.34 |
| 2021-10-07 | 193.34 |
| 2021-10-06 | 193.34 |
| 2021-10-05 | 193.34 |
| 2021-10-04 | 189.67 |
| 2021-09-30 | 193.34 |
| 2021-09-29 | 193.34 |
| 2021-09-28 | 193.34 |
| 2021-09-27 | 193.34 |
| 2021-09-24 | 186.01 |
| 2021-09-23 | 189.67 |
| 2021-09-21 | 189.67 |
| 2021-09-20 | 189.67 |
| 2021-09-17 | 193.34 |
| 2021-09-16 | 193.34 |
| 2021-09-15 | 189.67 |
| 2021-09-14 | 193.34 |
| 2021-09-13 | 193.34 |
| 2021-09-10 | 193.34 |
| 2021-09-09 | 193.34 |
| 2021-09-08 | 193.34 |
| 2021-09-07 | 197.01 |
| 2021-09-06 | 197.01 |
| 2021-09-03 | 186.01 |
| 2021-09-02 | 200.67 |
| 2021-09-01 | 200.67 |
| 2021-08-31 | 200.67 |
| 2021-08-30 | 204.34 |
| 2021-08-27 | 204.34 |
| 2021-08-26 | 204.34 |
| 2021-08-25 | 204.34 |
| 2021-08-24 | 204.34 |
| 2021-08-23 | 204.34 |
| 2021-08-20 | 204.34 |
| 2021-08-19 | 204.34 |
| 2021-08-18 | 204.34 |
| 2021-08-17 | 204.34 |
| 2021-08-16 | 215.34 |
| 2021-08-13 | 197.01 |
| 2021-08-12 | 197.01 |
| 2021-08-11 | 197.01 |
| 2021-08-10 | 200.67 |
| 2021-08-09 | 200.67 |
| 2021-08-06 | 200.67 |
| 2021-08-05 | 200.67 |
| 2021-08-04 | 186.01 |
| 2021-08-03 | 197.01 |
| 2021-08-02 | 193.34 |
| 2021-07-30 | 186.01 |
| 2021-07-29 | 215.34 |
| 2021-07-28 | 200.67 |
| 2021-07-27 | 200.67 |
| 2021-07-26 | 193.34 |
| 2021-07-23 | 189.67 |
| 2021-07-22 | 189.67 |
| 2021-07-21 | 189.67 |
| 2021-07-20 | 189.67 |
| 2021-07-19 | 189.67 |
| 2021-07-16 | 189.67 |
| 2021-07-15 | 189.67 |
| 2021-07-14 | 193.34 |
| 2021-07-13 | 193.34 |
| 2021-07-12 | 193.34 |
| 2021-07-09 | 193.34 |
| 2021-07-08 | 193.34 |
| 2021-07-07 | 182.34 |
| 2021-07-06 | 182.34 |
| 2021-07-05 | 193.34 |
| 2021-07-02 | 193.34 |
| 2021-06-30 | 193.34 |
| 2021-06-29 | 193.34 |
| 2021-06-28 | 178.67 |
| 2021-06-25 | 178.67 |
| 2021-06-24 | 178.67 |
| 2021-06-23 | 178.67 |
| 2021-06-22 | 200.67 |
| 2021-06-21 | 200.67 |
| 2021-06-18 | 204.34 |
| 2021-06-17 | 204.34 |
| 2021-06-16 | 215.34 |
| 2021-06-15 | 219.01 |
| 2021-06-11 | 193.34 |
| 2021-06-10 | 193.34 |
| 2021-06-09 | 182.34 |
| 2021-06-08 | 197.01 |
| 2021-06-07 | 197.01 |
| 2021-06-04 | 189.67 |
| 2021-06-03 | 186.01 |
| 2021-06-02 | 189.67 |
| 2021-06-01 | 189.67 |
| 2021-05-31 | 193.34 |
| 2021-05-28 | 186.01 |
| 2021-05-27 | 186.01 |
| 2021-05-26 | 186.01 |
| 2021-05-25 | 186.01 |
| 2021-05-24 | 179.03 |
| 2021-05-21 | 168.57 |
| 2021-05-20 | 179.03 |
| 2021-05-18 | 179.03 |
| 2021-05-17 | 172.05 |
| 2021-05-14 | 172.05 |
| 2021-05-13 | 179.03 |
| 2021-05-12 | 172.05 |
| 2021-05-11 | 172.05 |
| 2021-05-10 | 172.05 |
| 2021-05-07 | 172.05 |
| 2021-05-06 | 175.54 |
| 2021-05-05 | 175.54 |
| 2021-05-04 | 172.05 |
| 2021-05-03 | 172.05 |
| 2021-04-30 | 168.57 |
| 2021-04-29 | 168.57 |
| 2021-04-28 | 165.08 |
| 2021-04-27 | 168.57 |
| 2021-04-26 | 168.57 |
| 2021-04-23 | 168.57 |
| 2021-04-22 | 165.08 |
| 2021-04-21 | 165.08 |
| 2021-04-20 | 172.05 |
| 2021-04-19 | 172.05 |
| 2021-04-16 | 154.62 |
| 2021-04-15 | 165.08 |
| 2021-04-14 | 165.08 |
| 2021-04-13 | 165.08 |
| 2021-04-12 | 168.57 |
| 2021-04-09 | 154.62 |
| 2021-04-08 | 154.62 |
| 2021-04-07 | 154.62 |
| 2021-04-01 | 158.10 |
| 2021-03-31 | 165.08 |
| 2021-03-30 | 165.08 |
| 2021-03-29 | 165.08 |
| 2021-03-26 | 165.08 |
| 2021-03-25 | 165.08 |
| 2021-03-24 | 154.62 |
| 2021-03-23 | 154.62 |
| 2021-03-22 | 154.62 |
| 2021-03-19 | 154.62 |
| 2021-03-18 | 154.62 |
| 2021-03-17 | 165.08 |
| 2021-03-16 | 165.08 |
| 2021-03-15 | 165.08 |
| 2021-03-12 | 165.08 |
| 2021-03-11 | 165.08 |
| 2021-03-10 | 165.08 |
| 2021-03-09 | 165.08 |
| 2021-03-08 | 165.08 |
| 2021-03-05 | 165.08 |
| 2021-03-04 | 165.08 |
| 2021-03-03 | 165.08 |
| 2021-03-02 | 165.08 |
| 2021-03-01 | 165.08 |
| 2021-02-26 | 165.08 |
| 2021-02-25 | 165.08 |
| 2021-02-24 | 154.62 |
| 2021-02-23 | 168.57 |
| 2021-02-22 | 168.57 |
| 2021-02-19 | 168.57 |
| 2021-02-18 | 168.57 |
| 2021-02-17 | 154.62 |
| 2021-02-16 | 168.57 |
| 2021-02-11 | 161.59 |
| 2021-02-10 | 161.59 |
| 2021-02-09 | 154.62 |
| 2021-02-08 | 154.62 |
| 2021-02-05 | 168.57 |
| 2021-02-04 | 165.08 |
| 2021-02-03 | 175.54 |
| 2021-02-02 | 151.13 |
| 2021-02-01 | 151.13 |
| 2021-01-29 | 175.54 |
| 2021-01-28 | 175.54 |
| 2021-01-27 | 140.66 |
| 2021-01-26 | 147.64 |
| 2021-01-25 | 147.64 |
| 2021-01-22 | 147.64 |
| 2021-01-21 | 147.64 |
| 2021-01-20 | 144.15 |
| 2021-01-19 | 144.15 |
| 2021-01-18 | 147.64 |
| 2021-01-15 | 172.05 |
| 2021-01-14 | 175.54 |
| 2021-01-13 | 175.54 |
| 2021-01-12 | 175.54 |
| 2021-01-11 | 175.54 |
| 2021-01-08 | 175.54 |
| 2021-01-07 | 175.54 |
| 2021-01-06 | 179.03 |
| 2021-01-05 | 179.03 |
| 2021-01-04 | 165.08 |
| 2020-12-31 | 151.13 |
| 2020-12-30 | 151.13 |
| 2020-12-29 | 151.13 |
| 2020-12-28 | 151.13 |
| 2020-12-24 | 151.13 |
| 2020-12-23 | 151.13 |
| 2020-12-22 | 151.13 |
| 2020-12-21 | 151.13 |
| 2020-12-18 | 151.13 |
| 2020-12-17 | 151.13 |
| 2020-12-16 | 151.13 |
| 2020-12-15 | 151.13 |
| 2020-12-14 | 151.13 |
| 2020-12-11 | 151.13 |
| 2020-12-10 | 151.13 |
| 2020-12-09 | 151.13 |
| 2020-12-08 | 151.13 |
| 2020-12-07 | 151.13 |
| 2020-12-04 | 151.13 |
| 2020-12-03 | 151.13 |
| 2020-12-02 | 130.20 |
| 2020-12-01 | 130.20 |
| 2020-11-30 | 140.66 |
| 2020-11-27 | 140.66 |
| 2020-11-26 | 140.66 |
| 2020-11-25 | 130.20 |
| 2020-11-24 | 130.20 |
| 2020-11-23 | 140.66 |
| 2020-11-20 | 140.66 |
| 2020-11-19 | 137.18 |
| 2020-11-18 | 130.20 |
| 2020-11-17 | 130.20 |
| 2020-11-16 | 130.20 |
| 2020-11-13 | 130.20 |
| 2020-11-12 | 130.20 |
| 2020-11-11 | 130.20 |
| 2020-11-10 | 130.20 |
| 2020-11-09 | 154.62 |
| 2020-11-06 | 154.62 |
| 2020-11-05 | 154.62 |
| 2020-11-04 | 154.62 |
| 2020-11-03 | 154.62 |
| 2020-11-02 | 154.62 |
| 2020-10-30 | 154.62 |
| 2020-10-29 | 154.62 |
| 2020-10-28 | 154.62 |
| 2020-10-27 | 144.15 |
| 2020-10-23 | 151.13 |
| 2020-10-22 | 151.13 |
| 2020-10-21 | 151.13 |
| 2020-10-20 | 151.13 |
| 2020-10-19 | 151.13 |
| 2020-10-16 | 151.13 |
| 2020-10-15 | 151.13 |
| 2020-10-14 | 151.13 |
| 2020-10-12 | 151.13 |
| 2020-10-09 | 151.13 |
| 2020-10-08 | 130.20 |
| 2020-10-07 | 144.15 |
| 2020-10-06 | 144.15 |
| 2020-10-05 | 144.15 |
| 2020-09-30 | 144.15 |
| 2020-09-29 | 144.15 |
| 2020-09-28 | 123.22 |
| 2020-09-25 | 123.22 |
| 2020-09-24 | 123.22 |
| 2020-09-23 | 116.25 |
| 2020-09-22 | 116.25 |
| 2020-09-21 | 116.25 |
| 2020-09-18 | 116.25 |
| 2020-09-17 | 116.25 |
| 2020-09-16 | 116.25 |
| 2020-09-15 | 140.66 |
| 2020-09-14 | 140.66 |
| 2020-09-11 | 112.76 |
| 2020-09-10 | 112.76 |
| 2020-09-09 | 112.76 |
| 2020-09-08 | 112.76 |
| 2020-09-07 | 112.76 |
| 2020-09-04 | 112.76 |
| 2020-09-03 | 112.76 |
| 2020-09-02 | 112.76 |
| 2020-09-01 | 112.76 |
| 2020-08-31 | 112.76 |
| 2020-08-28 | 112.76 |
| 2020-08-27 | 112.76 |
| 2020-08-26 | 112.76 |
| 2020-08-25 | 112.76 |
| 2020-08-24 | 112.76 |
| 2020-08-21 | 116.25 |
| 2020-08-20 | 116.25 |
| 2020-08-19 | 116.25 |
| 2020-08-18 | 116.25 |
| 2020-08-17 | 123.22 |
| 2020-08-14 | 123.22 |
| 2020-08-13 | 123.22 |
| 2020-08-12 | 123.22 |
| 2020-08-11 | 123.22 |
| 2020-08-10 | 123.22 |
| 2020-08-07 | 123.22 |
| 2020-08-06 | 126.71 |
| 2020-08-05 | 144.15 |
| 2020-08-04 | 161.59 |
| 2020-08-03 | 161.59 |
| 2020-07-31 | 161.59 |
| 2020-07-30 | 158.10 |
| 2020-07-29 | 133.69 |
| 2020-07-28 | 133.69 |
| 2020-07-27 | 133.69 |
| 2020-07-24 | 133.69 |
| 2020-07-23 | 133.69 |
| 2020-07-22 | 161.59 |
| 2020-07-21 | 161.59 |
| 2020-07-20 | 161.59 |
| 2020-07-17 | 161.59 |
| 2020-07-16 | 161.59 |
| 2020-07-15 | 165.08 |
| 2020-07-14 | 165.08 |
| 2020-07-13 | 165.08 |
| 2020-07-10 | 165.08 |
| 2020-07-09 | 165.08 |
| 2020-07-08 | 165.08 |
| 2020-07-07 | 165.08 |
| 2020-07-06 | 165.08 |
| 2020-07-03 | 165.08 |
| 2020-07-02 | 144.15 |
| 2020-06-30 | 144.15 |
| 2020-06-29 | 144.15 |
| 2020-06-26 | 144.15 |
| 2020-06-24 | 144.15 |
| 2020-06-23 | 144.15 |
| 2020-06-22 | 144.15 |
| 2020-06-19 | 144.15 |
| 2020-06-18 | 144.15 |
| 2020-06-17 | 151.13 |
| 2020-06-16 | 151.13 |
| 2020-06-15 | 147.64 |
| 2020-06-12 | 147.64 |
| 2020-06-11 | 147.64 |
| 2020-06-10 | 147.64 |
| 2020-06-09 | 147.64 |
| 2020-06-08 | 147.64 |
| 2020-06-05 | 147.64 |
| 2020-06-04 | 147.64 |
| 2020-06-03 | 147.64 |
| 2020-06-02 | 147.64 |
| 2020-06-01 | 134.43 |
| 2020-05-29 | 137.73 |
| 2020-05-28 | 137.73 |
| 2020-05-27 | 141.04 |
| 2020-05-26 | 141.04 |
| 2020-05-25 | 141.04 |
| 2020-05-22 | 141.04 |
| 2020-05-21 | 144.34 |
| 2020-05-20 | 144.34 |
| 2020-05-19 | 147.64 |
| 2020-05-18 | 147.64 |
| 2020-05-15 | 137.73 |
| 2020-05-14 | 137.73 |
| 2020-05-13 | 137.73 |
| 2020-05-12 | 134.43 |
| 2020-05-11 | 134.43 |
| 2020-05-08 | 134.43 |
| 2020-05-07 | 131.13 |
| 2020-05-06 | 131.13 |
| 2020-05-05 | 131.13 |
| 2020-05-04 | 131.13 |
| 2020-04-29 | 131.13 |
| 2020-04-28 | 117.92 |
| 2020-04-27 | 137.73 |
| 2020-04-24 | 134.43 |
| 2020-04-23 | 134.43 |
| 2020-04-22 | 131.13 |
| 2020-04-21 | 124.53 |
| 2020-04-20 | 144.34 |
| 2020-04-17 | 124.53 |
| 2020-04-16 | 117.92 |
| 2020-04-15 | 124.53 |
| 2020-04-14 | 108.02 |
| 2020-04-09 | 108.02 |
| 2020-04-08 | 108.02 |
| 2020-04-07 | 108.02 |
| 2020-04-06 | 108.02 |
| 2020-04-03 | 108.02 |
| 2020-04-02 | 108.02 |
| 2020-04-01 | 104.72 |
| 2020-03-31 | 104.72 |
| 2020-03-30 | 98.11 |
| 2020-03-27 | 98.11 |
| 2020-03-26 | 104.72 |
| 2020-03-25 | 111.32 |
| 2020-03-24 | 104.72 |
| 2020-03-23 | 108.02 |
| 2020-03-20 | 108.02 |
| 2020-03-19 | 98.11 |
| 2020-03-18 | 94.81 |
| 2020-03-17 | 117.92 |
| 2020-03-16 | 114.62 |
| 2020-03-13 | 114.62 |
| 2020-03-12 | 134.43 |
| 2020-03-11 | 131.13 |
| 2020-03-10 | 134.43 |
| 2020-03-09 | 134.43 |
| 2020-03-06 | 144.34 |
| 2020-03-05 | 144.34 |
| 2020-03-04 | 144.34 |
| 2020-03-03 | 144.34 |
| 2020-03-02 | 144.34 |
| 2020-02-28 | 147.64 |
| 2020-02-27 | 150.94 |
| 2020-02-26 | 147.64 |
| 2020-02-25 | 131.13 |
| 2020-02-24 | 131.13 |
| 2020-02-21 | 147.64 |
| 2020-02-20 | 131.13 |
| 2020-02-19 | 137.73 |
| 2020-02-18 | 137.73 |
| 2020-02-17 | 137.73 |
| 2020-02-14 | 137.73 |
| 2020-02-13 | 137.73 |
| 2020-02-12 | 144.34 |
| 2020-02-11 | 144.34 |
| 2020-02-10 | 144.34 |
| 2020-02-07 | 124.53 |
| 2020-02-06 | 124.53 |
| 2020-02-05 | 124.53 |
| 2020-02-04 | 124.53 |
| 2020-02-03 | 124.53 |
| 2020-01-31 | 134.43 |
| 2020-01-30 | 137.73 |
| 2020-01-29 | 144.34 |
| 2020-01-24 | 147.64 |
| 2020-01-23 | 147.64 |
| 2020-01-22 | 147.64 |
| 2020-01-21 | 147.64 |
| 2020-01-20 | 147.64 |
| 2020-01-17 | 147.64 |
| 2020-01-16 | 147.64 |
| 2020-01-15 | 147.64 |
| 2020-01-14 | 147.64 |
| 2020-01-13 | 147.64 |
| 2020-01-10 | 147.64 |
| 2020-01-09 | 150.94 |
| 2020-01-08 | 147.64 |
| 2020-01-07 | 150.94 |
| 2020-01-06 | 147.64 |
| 2020-01-03 | 147.64 |
| 2020-01-02 | 147.64 |
| 2019-12-31 | 147.64 |
| 2019-12-30 | 141.04 |
| 2019-12-27 | 154.24 |
| 2019-12-24 | 150.94 |
| 2019-12-23 | 147.64 |
| 2019-12-20 | 144.34 |
| 2019-12-19 | 144.34 |
| 2019-12-18 | 144.34 |
| 2019-12-17 | 157.55 |
| 2019-12-16 | 150.94 |
| 2019-12-13 | 150.94 |
| 2019-12-12 | 157.55 |
| 2019-12-11 | 157.55 |
| 2019-12-10 | 157.55 |
| 2019-12-09 | 157.55 |
| 2019-12-06 | 157.55 |
| 2019-12-05 | 160.85 |
| 2019-12-04 | 154.24 |
| 2019-12-03 | 147.64 |
| 2019-12-02 | 141.04 |
| 2019-11-29 | 147.64 |
| 2019-11-28 | 150.94 |
| 2019-11-27 | 157.55 |
| 2019-11-26 | 150.94 |
| 2019-11-25 | 150.94 |
| 2019-11-22 | 141.04 |
| 2019-11-21 | 141.04 |
| 2019-11-20 | 160.85 |
| 2019-11-19 | 157.55 |
| 2019-11-18 | 157.55 |
| 2019-11-15 | 157.55 |
| 2019-11-14 | 157.55 |
| 2019-11-13 | 157.55 |
| 2019-11-12 | 157.55 |
| 2019-11-11 | 157.55 |
| 2019-11-08 | 157.55 |
| 2019-11-07 | 157.55 |
| 2019-11-06 | 157.55 |
| 2019-11-05 | 157.55 |
| 2019-11-04 | 157.55 |
| 2019-11-01 | 157.55 |
| 2019-10-31 | 157.55 |
| 2019-10-30 | 157.55 |
| 2019-10-29 | 154.24 |
| 2019-10-28 | 160.85 |
| 2019-10-25 | 160.85 |
| 2019-10-24 | 160.85 |
| 2019-10-23 | 160.85 |
| 2019-10-22 | 160.85 |
| 2019-10-21 | 154.24 |
| 2019-10-18 | 157.55 |
| 2019-10-17 | 154.24 |
| 2019-10-16 | 147.64 |
| 2019-10-15 | 147.64 |
| 2019-10-14 | 157.55 |
| 2019-10-11 | 150.94 |
| 2019-10-10 | 150.94 |
| 2019-10-09 | 144.34 |
| 2019-10-08 | 150.94 |
| 2019-10-04 | 157.55 |
| 2019-10-03 | 157.55 |
| 2019-10-02 | 157.55 |
| 2019-09-30 | 157.55 |
| 2019-09-27 | 157.55 |
| 2019-09-26 | 144.34 |
| 2019-09-25 | 137.73 |
| 2019-09-24 | 134.43 |
| 2019-09-23 | 150.94 |
| 2019-09-20 | 154.24 |
| 2019-09-19 | 154.24 |
| 2019-09-18 | 154.24 |
| 2019-09-17 | 157.55 |
| 2019-09-16 | 150.94 |
| 2019-09-13 | 150.94 |
| 2019-09-12 | 150.94 |
| 2019-09-11 | 150.94 |
| 2019-09-10 | 147.64 |
| 2019-09-09 | 147.64 |
| 2019-09-06 | 150.94 |
| 2019-09-05 | 154.24 |
| 2019-09-04 | 154.24 |
| 2019-09-03 | 154.24 |
| 2019-09-02 | 154.24 |
| 2019-08-30 | 154.24 |
| 2019-08-29 | 154.24 |
| 2019-08-28 | 154.24 |
| 2019-08-27 | 154.24 |
| 2019-08-26 | 154.24 |
| 2019-08-23 | 154.24 |
| 2019-08-22 | 157.55 |
| 2019-08-21 | 157.55 |
| 2019-08-20 | 154.24 |
| 2019-08-19 | 160.85 |
| 2019-08-16 | 157.55 |
| 2019-08-15 | 160.85 |
| 2019-08-14 | 157.55 |
| 2019-08-13 | 154.24 |
| 2019-08-12 | 154.24 |
| 2019-08-09 | 157.55 |
| 2019-08-08 | 157.55 |
| 2019-08-07 | 154.24 |
| 2019-08-06 | 154.24 |
| 2019-08-05 | 154.24 |
| 2019-08-02 | 154.24 |
| 2019-08-01 | 154.24 |
| 2019-07-31 | 150.94 |
| 2019-07-30 | 147.64 |
| 2019-07-29 | 124.53 |
| 2019-07-26 | 127.83 |
| 2019-07-25 | 127.83 |
| 2019-07-24 | 127.83 |
| 2019-07-23 | 131.13 |
| 2019-07-22 | 121.22 |
| 2019-07-19 | 121.22 |
| 2019-07-18 | 134.43 |
| 2019-07-17 | 134.43 |
| 2019-07-16 | 134.43 |
| 2019-07-15 | 117.92 |
| 2019-07-12 | 134.43 |
| 2019-07-11 | 117.92 |
| 2019-07-10 | 124.53 |
| 2019-07-09 | 121.22 |
| 2019-07-08 | 121.22 |
| 2019-07-05 | 111.32 |
| 2019-07-04 | 111.32 |
| 2019-07-03 | 121.22 |
| 2019-07-02 | 121.22 |
| 2019-06-28 | 121.22 |
| 2019-06-27 | 121.22 |
| 2019-06-26 | 111.32 |
| 2019-06-25 | 111.32 |
| 2019-06-24 | 111.32 |
| 2019-06-21 | 108.02 |
| 2019-06-20 | 108.02 |
| 2019-06-19 | 108.02 |
| 2019-06-18 | 108.02 |
| 2019-06-17 | 94.81 |
| 2019-06-14 | 121.22 |
| 2019-06-13 | 121.22 |
| 2019-06-12 | 121.22 |
| 2019-06-11 | 121.22 |
| 2019-06-10 | 121.22 |
| 2019-06-06 | 108.02 |
| 2019-06-05 | 108.02 |
| 2019-06-04 | 108.02 |
| 2019-06-03 | 108.02 |
| 2019-05-31 | 108.02 |
| 2019-05-30 | 108.02 |
| 2019-05-29 | 108.02 |
| 2019-05-28 | 108.02 |
| 2019-05-27 | 92.02 |
| 2019-05-24 | 111.22 |
| 2019-05-23 | 111.22 |
| 2019-05-22 | 114.42 |
| 2019-05-21 | 117.62 |
| 2019-05-20 | 117.62 |
| 2019-05-17 | 111.22 |
| 2019-05-16 | 111.22 |
| 2019-05-15 | 104.82 |
| 2019-05-14 | 104.82 |
| 2019-05-10 | 108.02 |
| 2019-05-09 | 108.02 |
| 2019-05-08 | 104.82 |
| 2019-05-07 | 117.62 |
| 2019-05-06 | 117.62 |
| 2019-05-03 | 127.22 |
| 2019-05-02 | 127.22 |
| 2019-04-30 | 127.22 |
| 2019-04-29 | 127.22 |
| 2019-04-26 | 127.22 |
| 2019-04-25 | 130.42 |
| 2019-04-24 | 130.42 |
| 2019-04-23 | 127.22 |
| 2019-04-18 | 124.02 |
| 2019-04-17 | 130.42 |
| 2019-04-16 | 114.42 |
| 2019-04-15 | 108.02 |
| 2019-04-12 | 108.02 |
| 2019-04-11 | 108.02 |
| 2019-04-10 | 111.22 |
| 2019-04-09 | 111.22 |
| 2019-04-08 | 111.22 |
| 2019-04-04 | 111.22 |
| 2019-04-03 | 108.02 |
| 2019-04-02 | 104.82 |
| 2019-04-01 | 104.82 |
| 2019-03-29 | 104.82 |
| 2019-03-28 | 104.82 |
| 2019-03-27 | 104.82 |
| 2019-03-26 | 98.42 |
| 2019-03-25 | 98.42 |
| 2019-03-22 | 111.22 |
| 2019-03-21 | 104.82 |
| 2019-03-20 | 111.22 |
| 2019-03-19 | 88.82 |
| 2019-03-18 | 88.82 |
| 2019-03-15 | 88.82 |
| 2019-03-14 | 88.82 |
| 2019-03-13 | 88.82 |
| 2019-03-12 | 88.82 |
| 2019-03-11 | 88.82 |
| 2019-03-08 | 88.82 |
| 2019-03-07 | 114.42 |
| 2019-03-06 | 114.42 |
| 2019-03-05 | 101.62 |
| 2019-03-04 | 101.62 |
| 2019-03-01 | 104.82 |
| 2019-02-28 | 104.82 |
| 2019-02-27 | 108.02 |
| 2019-02-26 | 114.42 |
| 2019-02-25 | 111.22 |
| 2019-02-22 | 111.22 |
| 2019-02-21 | 98.42 |
| 2019-02-20 | 104.82 |
| 2019-02-19 | 92.02 |
| 2019-02-18 | 95.22 |
| 2019-02-15 | 79.22 |
| 2019-02-14 | 79.22 |
| 2019-02-13 | 82.42 |
| 2019-02-12 | 82.42 |
| 2019-02-11 | 92.02 |
| 2019-02-08 | 92.02 |
| 2019-02-04 | 92.02 |
| 2019-02-01 | 92.02 |
| 2019-01-31 | 92.02 |
| 2019-01-30 | 85.62 |
| 2019-01-29 | 88.82 |
| 2019-01-28 | 82.42 |
| 2019-01-25 | 82.42 |
| 2019-01-24 | 82.42 |
| 2019-01-23 | 82.42 |
| 2019-01-22 | 82.42 |
| 2019-01-21 | 82.42 |
| 2019-01-18 | 82.42 |
| 2019-01-17 | 82.42 |
| 2019-01-16 | 82.42 |
| 2019-01-15 | 101.62 |
| 2019-01-14 | 101.62 |
| 2019-01-11 | 92.02 |
| 2019-01-10 | 92.02 |
| 2019-01-09 | 92.02 |
| 2019-01-08 | 82.42 |
| 2019-01-07 | 101.62 |
| 2019-01-04 | 101.62 |
| 2019-01-03 | 101.62 |
| 2019-01-02 | 101.62 |
| 2018-12-31 | 101.62 |
| 2018-12-28 | 101.62 |
| 2018-12-27 | 101.62 |
| 2018-12-24 | 85.62 |
| 2018-12-21 | 85.62 |
| 2018-12-20 | 82.42 |
| 2018-12-19 | 85.62 |
| 2018-12-18 | 76.01 |
| 2018-12-17 | 76.01 |
| 2018-12-14 | 76.01 |
| 2018-12-13 | 79.22 |
| 2018-12-12 | 79.22 |
| 2018-12-11 | 82.42 |
| 2018-12-10 | 76.01 |
| 2018-12-07 | 101.62 |
| 2018-12-06 | 114.42 |
| 2018-12-05 | 114.42 |
| 2018-12-04 | 114.42 |
| 2018-12-03 | 114.42 |
| 2018-11-30 | 114.42 |
| 2018-11-29 | 114.42 |
| 2018-11-28 | 114.42 |
| 2018-11-27 | 114.42 |
| 2018-11-26 | 114.42 |
| 2018-11-23 | 114.42 |
| 2018-11-22 | 114.42 |
| 2018-11-21 | 111.22 |
| 2018-11-20 | 114.42 |
| 2018-11-19 | 114.42 |
| 2018-11-16 | 143.22 |
| 2018-11-15 | 143.22 |
| 2018-11-14 | 143.22 |
| 2018-11-13 | 146.42 |
| 2018-11-12 | 130.42 |
| 2018-11-09 | 130.42 |
| 2018-11-08 | 130.42 |
| 2018-11-07 | 127.22 |
| 2018-11-06 | 120.82 |
| 2018-11-05 | 120.82 |
| 2018-11-02 | 143.22 |
| 2018-11-01 | 124.02 |
| 2018-10-31 | 124.02 |
| 2018-10-30 | 124.02 |
| 2018-10-29 | 124.02 |
| 2018-10-26 | 124.02 |
| 2018-10-25 | 124.02 |
| 2018-10-24 | 124.02 |
| 2018-10-23 | 120.82 |
| 2018-10-22 | 120.82 |
| 2018-10-19 | 117.62 |
| 2018-10-18 | 117.62 |
| 2018-10-16 | 140.02 |
| 2018-10-15 | 140.02 |
| 2018-10-12 | 140.02 |
| 2018-10-11 | 140.02 |
| 2018-10-10 | 140.02 |
| 2018-10-09 | 140.02 |
| 2018-10-08 | 140.02 |
| 2018-10-05 | 140.02 |
| 2018-10-04 | 146.42 |
| 2018-10-03 | 146.42 |
| 2018-10-02 | 146.42 |
| 2018-09-28 | 146.42 |
| 2018-09-27 | 156.02 |
| 2018-09-26 | 149.62 |
| 2018-09-24 | 149.62 |
| 2018-09-21 | 149.62 |
| 2018-09-20 | 120.82 |
| 2018-09-19 | 127.22 |
| 2018-09-18 | 136.82 |
| 2018-09-17 | 143.22 |
| 2018-09-14 | 143.22 |
| 2018-09-13 | 156.02 |
| 2018-09-12 | 149.62 |
| 2018-09-11 | 165.62 |
| 2018-09-10 | 127.22 |
| 2018-09-07 | 127.22 |
| 2018-09-06 | 133.62 |
| 2018-09-05 | 133.62 |
| 2018-09-04 | 136.82 |
| 2018-09-03 | 136.82 |
| 2018-08-31 | 165.62 |
| 2018-08-30 | 124.02 |
| 2018-08-29 | 98.42 |
| 2018-08-28 | 108.02 |
| 2018-08-27 | 108.02 |
| 2018-08-24 | 108.02 |
| 2018-08-23 | 108.02 |
| 2018-08-22 | 108.02 |
| 2018-08-21 | 108.02 |
| 2018-08-20 | 120.82 |
| 2018-08-17 | 120.82 |
| 2018-08-16 | 120.82 |
| 2018-08-15 | 120.82 |
| 2018-08-14 | 120.82 |
| 2018-08-13 | 124.02 |
| 2018-08-10 | 124.02 |
| 2018-08-09 | 124.02 |
| 2018-08-08 | 124.02 |
| 2018-08-07 | 130.42 |
| 2018-08-06 | 130.42 |
| 2018-08-03 | 130.42 |
| 2018-08-02 | 130.42 |
| 2018-08-01 | 130.42 |
| 2018-07-31 | 130.42 |
| 2018-07-30 | 127.22 |
| 2018-07-27 | 127.22 |
| 2018-07-26 | 136.82 |
| 2018-07-25 | 136.82 |
| 2018-07-24 | 136.82 |
| 2018-07-23 | 136.82 |
| 2018-07-20 | 136.82 |
| 2018-07-19 | 130.42 |
| 2018-07-18 | 130.42 |
| 2018-07-17 | 136.82 |
| 2018-07-16 | 130.42 |
| 2018-07-13 | 130.42 |
| 2018-07-12 | 140.02 |
| 2018-07-11 | 140.02 |
| 2018-07-10 | 140.02 |
| 2018-07-09 | 130.42 |
| 2018-07-06 | 130.42 |
| 2018-07-05 | 140.02 |
| 2018-07-04 | 140.02 |
| 2018-07-03 | 143.22 |
| 2018-06-29 | 146.42 |
| 2018-06-28 | 146.42 |
| 2018-06-27 | 143.22 |
| 2018-06-26 | 149.62 |
| 2018-06-25 | 156.02 |
| 2018-06-22 | 156.02 |
| 2018-06-21 | 156.02 |
| 2018-06-20 | 156.02 |
| 2018-06-19 | 156.02 |
| 2018-06-15 | 156.02 |
| 2018-06-14 | 156.02 |
| 2018-06-13 | 156.02 |
| 2018-06-12 | 156.02 |
| 2018-06-11 | 156.02 |
| 2018-06-08 | 149.62 |
| 2018-06-07 | 159.22 |
| 2018-06-06 | 159.22 |
| 2018-06-05 | 156.02 |
| 2018-06-04 | 162.42 |
| 2018-06-01 | 152.82 |
| 2018-05-31 | 152.82 |
| 2018-05-30 | 149.70 |
| 2018-05-29 | 143.46 |
| 2018-05-28 | 149.70 |
| 2018-05-25 | 149.70 |
| 2018-05-24 | 152.82 |
| 2018-05-23 | 152.82 |
| 2018-05-21 | 155.94 |
| 2018-05-18 | 159.06 |
| 2018-05-17 | 159.06 |
| 2018-05-16 | 159.06 |
| 2018-05-15 | 159.06 |
| 2018-05-14 | 159.06 |
| 2018-05-11 | 155.94 |
| 2018-05-10 | 159.06 |
| 2018-05-09 | 159.06 |
| 2018-05-08 | 159.06 |
| 2018-05-07 | 159.06 |
| 2018-05-04 | 155.94 |
| 2018-05-03 | 155.94 |
| 2018-05-02 | 155.94 |
| 2018-04-30 | 155.94 |
| 2018-04-27 | 149.70 |
| 2018-04-26 | 149.70 |
| 2018-04-25 | 155.94 |
| 2018-04-24 | 155.94 |
| 2018-04-23 | 155.94 |
| 2018-04-20 | 155.94 |
| 2018-04-19 | 155.94 |
| 2018-04-18 | 159.06 |
| 2018-04-17 | 159.06 |
| 2018-04-16 | 159.06 |
| 2018-04-13 | 159.06 |
| 2018-04-12 | 155.94 |
| 2018-04-11 | 177.79 |
| 2018-04-10 | 177.79 |
| 2018-04-09 | 177.79 |
| 2018-04-06 | 162.18 |
| 2018-04-04 | 168.43 |
| 2018-04-03 | 168.43 |
| 2018-03-29 | 168.43 |
| 2018-03-28 | 177.79 |
| 2018-03-27 | 190.28 |
| 2018-03-26 | 190.28 |
| 2018-03-23 | 190.28 |
| 2018-03-22 | 193.40 |
| 2018-03-21 | 193.40 |
| 2018-03-20 | 193.40 |
| 2018-03-19 | 193.40 |
| 2018-03-16 | 199.64 |
| 2018-03-15 | 193.40 |
| 2018-03-14 | 193.40 |
| 2018-03-13 | 196.52 |
| 2018-03-12 | 202.76 |
| 2018-03-09 | 199.64 |
| 2018-03-08 | 199.64 |
| 2018-03-07 | 199.64 |
| 2018-03-06 | 199.64 |
| 2018-03-05 | 199.64 |
| 2018-03-02 | 209.00 |
| 2018-03-01 | 209.00 |
| 2018-02-28 | 196.52 |
| 2018-02-27 | 212.12 |
| 2018-02-26 | 205.88 |
| 2018-02-23 | 205.88 |
| 2018-02-22 | 218.37 |
| 2018-02-21 | 212.12 |
| 2018-02-20 | 212.12 |
| 2018-02-15 | 205.88 |
| 2018-02-14 | 212.12 |
| 2018-02-13 | 205.88 |
| 2018-02-12 | 190.28 |
| 2018-02-09 | 205.88 |
| 2018-02-08 | 202.76 |
| 2018-02-07 | 199.64 |
| 2018-02-06 | 202.76 |
| 2018-02-05 | 205.88 |
| 2018-02-02 | 196.52 |
| 2018-02-01 | 196.52 |
| 2018-01-31 | 205.88 |
| 2018-01-30 | 218.37 |
| 2018-01-29 | 202.76 |
| 2018-01-26 | 205.88 |
| 2018-01-25 | 209.00 |
| 2018-01-24 | 184.03 |
| 2018-01-23 | 190.28 |
| 2018-01-22 | 165.31 |
| 2018-01-19 | 162.18 |
| 2018-01-18 | 168.43 |
| 2018-01-17 | 168.43 |
| 2018-01-16 | 165.31 |
| 2018-01-15 | 149.70 |
| 2018-01-12 | 162.18 |
| 2018-01-11 | 162.18 |
| 2018-01-10 | 165.31 |
| 2018-01-09 | 155.94 |
| 2018-01-08 | 162.18 |
| 2018-01-05 | 137.21 |
| 2018-01-04 | 127.85 |
| 2018-01-03 | 127.85 |
| 2018-01-02 | 137.21 |
| 2017-12-29 | 137.21 |
| 2017-12-28 | 137.21 |
| 2017-12-27 | 134.09 |
| 2017-12-22 | 127.85 |
| 2017-12-21 | 127.85 |
| 2017-12-20 | 134.09 |
| 2017-12-19 | 124.73 |
| 2017-12-18 | 124.73 |
| 2017-12-15 | 124.73 |
| 2017-12-14 | 134.09 |
| 2017-12-13 | 127.85 |
| 2017-12-12 | 130.97 |
| 2017-12-11 | 130.97 |
| 2017-12-08 | 130.97 |
| 2017-12-07 | 124.73 |
| 2017-12-06 | 124.73 |
| 2017-12-05 | 130.97 |
| 2017-12-04 | 130.97 |
| 2017-12-01 | 127.85 |
| 2017-11-30 | 152.82 |
| 2017-11-29 | 146.58 |
| 2017-11-28 | 180.91 |
| 2017-11-27 | 171.55 |
| 2017-11-24 | 159.06 |
| 2017-11-23 | 137.21 |
| 2017-11-22 | 124.73 |
| 2017-11-21 | 124.73 |
| 2017-11-20 | 118.49 |
| 2017-11-17 | 124.73 |
| 2017-11-16 | 118.49 |
| 2017-11-15 | 118.49 |
| 2017-11-14 | 118.49 |
| 2017-11-13 | 127.85 |
| 2017-11-10 | 127.85 |
| 2017-11-09 | 127.85 |
| 2017-11-08 | 130.97 |
| 2017-11-07 | 130.97 |
| 2017-11-06 | 130.97 |
| 2017-11-03 | 124.73 |
| 2017-11-02 | 124.73 |
| 2017-11-01 | 124.73 |
| 2017-10-31 | 124.73 |
| 2017-10-30 | 124.73 |
| 2017-10-27 | 140.34 |
| 2017-10-26 | 137.21 |
| 2017-10-25 | 137.21 |
| 2017-10-24 | 143.46 |
| 2017-10-23 | 143.46 |
| 2017-10-20 | 143.46 |
| 2017-10-19 | 146.58 |
| 2017-10-18 | 146.58 |
| 2017-10-17 | 146.58 |
| 2017-10-16 | 140.34 |
| 2017-10-13 | 146.58 |
| 2017-10-12 | 146.58 |
| 2017-10-11 | 149.70 |
| 2017-10-10 | 149.70 |
| 2017-10-09 | 149.70 |
| 2017-10-06 | 152.82 |
| 2017-10-04 | 152.82 |
| 2017-10-03 | 162.18 |
| 2017-09-29 | 162.18 |
| 2017-09-28 | 162.18 |
| 2017-09-27 | 162.18 |
| 2017-09-26 | 152.82 |
| 2017-09-25 | 159.06 |
| 2017-09-22 | 159.06 |
| 2017-09-21 | 159.06 |
| 2017-09-20 | 162.18 |
| 2017-09-19 | 155.94 |
| 2017-09-18 | 155.94 |
| 2017-09-15 | 152.82 |
| 2017-09-14 | 159.06 |
| 2017-09-13 | 155.94 |
| 2017-09-12 | 168.43 |
| 2017-09-11 | 168.43 |
| 2017-09-08 | 168.43 |
| 2017-09-07 | 165.31 |
| 2017-09-06 | 165.31 |
| 2017-09-05 | 165.31 |
| 2017-09-04 | 168.43 |
| 2017-09-01 | 171.55 |
| 2017-08-31 | 171.55 |
| 2017-08-30 | 171.55 |
| 2017-08-29 | 171.55 |
| 2017-08-28 | 171.55 |
| 2017-08-25 | 171.55 |
| 2017-08-24 | 171.55 |
| 2017-08-22 | 174.67 |
| 2017-08-21 | 177.79 |
| 2017-08-18 | 177.79 |
| 2017-08-17 | 177.79 |
| 2017-08-16 | 193.40 |
| 2017-08-15 | 193.40 |
| 2017-08-14 | 177.79 |
| 2017-08-11 | 184.03 |
| 2017-08-10 | 184.03 |
| 2017-08-09 | 184.03 |
| 2017-08-08 | 184.03 |
| 2017-08-07 | 190.28 |
| 2017-08-04 | 190.28 |
| 2017-08-03 | 187.15 |
| 2017-08-02 | 202.76 |
| 2017-08-01 | 205.88 |
| 2017-07-31 | 205.88 |
| 2017-07-28 | 212.12 |
| 2017-07-27 | 212.12 |
| 2017-07-26 | 218.37 |
| 2017-07-25 | 243.34 |
| 2017-07-24 | 249.58 |
| 2017-07-21 | 249.58 |
| 2017-07-20 | 249.58 |
| 2017-07-19 | 262.06 |
| 2017-07-18 | 262.06 |
| 2017-07-17 | 262.06 |
| 2017-07-14 | 268.31 |
| 2017-07-13 | 268.31 |
| 2017-07-12 | 274.55 |
| 2017-07-11 | 274.55 |
| 2017-07-10 | 274.55 |
| 2017-07-07 | 287.03 |
| 2017-07-06 | 287.03 |
| 2017-07-05 | 287.03 |
| 2017-07-04 | 293.28 |
| 2017-07-03 | 274.55 |
| 2017-06-30 | 293.28 |
| 2017-06-29 | 293.28 |
| 2017-06-28 | 293.28 |
| 2017-06-27 | 293.28 |
| 2017-06-26 | 293.28 |
| 2017-06-23 | 274.55 |
| 2017-06-22 | 299.52 |
| 2017-06-21 | 312.00 |
| 2017-06-20 | 312.00 |
| 2017-06-19 | 355.70 |
| 2017-06-16 | 368.19 |
| 2017-06-15 | 368.19 |
| 2017-06-14 | 380.67 |
| 2017-06-13 | 380.67 |
| 2017-06-12 | 374.43 |
| 2017-06-09 | 374.43 |
| 2017-06-08 | 361.94 |
| 2017-06-07 | 374.43 |
| 2017-06-06 | 368.19 |
| 2017-06-05 | 393.16 |
| 2017-06-02 | 411.88 |
| 2017-06-01 | 387.22 |
| 2017-05-31 | 387.22 |
| 2017-05-29 | 399.55 |
| 2017-05-26 | 399.55 |
| 2017-05-25 | 387.22 |
| 2017-05-24 | 381.05 |
| 2017-05-23 | 374.88 |
| 2017-05-22 | 368.71 |
| 2017-05-19 | 362.55 |
| 2017-05-18 | 356.38 |
| 2017-05-17 | 337.88 |
| 2017-05-16 | 313.21 |
| 2017-05-15 | 288.54 |
| 2017-05-12 | 276.20 |
| 2017-05-11 | 276.20 |
| 2017-05-10 | 282.37 |
| 2017-05-09 | 270.04 |
| 2017-05-08 | 257.70 |
| 2017-05-05 | 251.54 |
| 2017-05-04 | 257.70 |
| 2017-05-02 | 270.04 |
| 2017-04-28 | 270.04 |
| 2017-04-27 | 263.87 |
| 2017-04-26 | 257.70 |
| 2017-04-25 | 257.70 |
| 2017-04-24 | 257.70 |
| 2017-04-21 | 257.70 |
| 2017-04-20 | 263.87 |
| 2017-04-19 | 257.70 |
| 2017-04-18 | 263.87 |
| 2017-04-13 | 270.04 |
| 2017-04-12 | 270.04 |
| 2017-04-11 | 270.04 |
| 2017-04-10 | 282.37 |
| 2017-04-07 | 270.04 |
| 2017-04-06 | 245.37 |
| 2017-04-05 | 245.37 |
| 2017-04-03 | 257.70 |
| 2017-03-31 | 270.04 |
| 2017-03-30 | 239.20 |
| 2017-03-29 | 239.20 |
| 2017-03-28 | 239.20 |
| 2017-03-27 | 245.37 |
| 2017-03-24 | 245.37 |
| 2017-03-23 | 245.37 |
| 2017-03-22 | 245.37 |
| 2017-03-21 | 226.87 |
| 2017-03-20 | 239.20 |
| 2017-03-17 | 239.20 |
| 2017-03-16 | 239.20 |
| 2017-03-15 | 239.20 |
| 2017-03-14 | 239.20 |
| 2017-03-13 | 251.54 |
| 2017-03-10 | 245.37 |
| 2017-03-09 | 245.37 |
| 2017-03-08 | 257.70 |
| 2017-03-07 | 257.70 |
| 2017-03-06 | 251.54 |
| 2017-03-03 | 270.04 |
| 2017-03-02 | 276.20 |
| 2017-03-01 | 282.37 |
| 2017-02-28 | 282.37 |
| 2017-02-27 | 294.71 |
| 2017-02-24 | 257.70 |
| 2017-02-23 | 257.70 |
| 2017-02-22 | 257.70 |
| 2017-02-21 | 263.87 |
| 2017-02-20 | 276.20 |
| 2017-02-17 | 263.87 |
| 2017-02-16 | 263.87 |
| 2017-02-15 | 276.20 |
| 2017-02-14 | 263.87 |
| 2017-02-13 | 263.87 |
| 2017-02-10 | 263.87 |
| 2017-02-09 | 270.04 |
| 2017-02-08 | 257.70 |
| 2017-02-07 | 263.87 |
| 2017-02-06 | 263.87 |
| 2017-02-03 | 276.20 |
| 2017-02-02 | 257.70 |
| 2017-02-01 | 257.70 |
| 2017-01-27 | 257.70 |
| 2017-01-26 | 270.04 |
| 2017-01-25 | 257.70 |
| 2017-01-24 | 270.04 |
| 2017-01-23 | 270.04 |
| 2017-01-20 | 270.04 |
| 2017-01-19 | 270.04 |
| 2017-01-18 | 270.04 |
| 2017-01-17 | 270.04 |
| 2017-01-16 | 270.04 |
| 2017-01-13 | 270.04 |
| 2017-01-12 | 276.20 |
| 2017-01-11 | 276.20 |
| 2017-01-10 | 276.20 |
| 2017-01-09 | 270.04 |
| 2017-01-06 | 282.37 |
| 2017-01-05 | 276.20 |
| 2017-01-04 | 276.20 |
| 2017-01-03 | 282.37 |
| 2016-12-30 | 288.54 |
| 2016-12-29 | 294.71 |
| 2016-12-28 | 294.71 |
| 2016-12-23 | 288.54 |
| 2016-12-22 | 313.21 |
| 2016-12-21 | 307.04 |
| 2016-12-20 | 294.71 |
| 2016-12-19 | 282.37 |
| 2016-12-16 | 282.37 |
| 2016-12-15 | 294.71 |
| 2016-12-14 | 300.87 |
| 2016-12-13 | 331.71 |
| 2016-12-12 | 276.20 |
| 2016-12-09 | 276.20 |
| 2016-12-08 | 282.37 |
| 2016-12-07 | 294.71 |
| 2016-12-06 | 300.87 |
| 2016-12-05 | 313.21 |
| 2016-12-02 | 313.21 |
| 2016-12-01 | 325.54 |
| 2016-11-30 | 331.71 |
| 2016-11-29 | 331.71 |
| 2016-11-28 | 313.21 |
| 2016-11-25 | 344.04 |
| 2016-11-24 | 374.88 |
| 2016-11-23 | 399.55 |
| 2016-11-22 | 393.38 |
| 2016-11-21 | 405.72 |
| 2016-11-18 | 374.88 |
| 2016-11-17 | 362.55 |
| 2016-11-16 | 374.88 |
| 2016-11-15 | 387.22 |
| 2016-11-14 | 399.55 |
| 2016-11-11 | 374.88 |
| 2016-11-10 | 387.22 |
| 2016-11-09 | 362.55 |
| 2016-11-08 | 368.71 |
| 2016-11-07 | 368.71 |
| 2016-11-04 | 387.22 |
| 2016-11-03 | 399.55 |
| 2016-11-02 | 356.38 |
| 2016-11-01 | 362.55 |
| 2016-10-31 | 350.21 |
| 2016-10-28 | 356.38 |
| 2016-10-27 | 356.38 |
| 2016-10-26 | 356.38 |
| 2016-10-25 | 356.38 |
| 2016-10-24 | 356.38 |
| 2016-10-20 | 362.55 |
| 2016-10-19 | 362.55 |
| 2016-10-18 | 362.55 |
| 2016-10-17 | 368.71 |
| 2016-10-14 | 344.04 |
| 2016-10-13 | 356.38 |
| 2016-10-12 | 356.38 |
| 2016-10-11 | 344.04 |
| 2016-10-07 | 356.38 |
| 2016-10-06 | 356.38 |
| 2016-10-05 | 350.21 |
| 2016-10-04 | 350.21 |
| 2016-10-03 | 344.04 |
| 2016-09-30 | 368.71 |
| 2016-09-29 | 362.55 |
| 2016-09-28 | 362.55 |
| 2016-09-27 | 356.38 |
| 2016-09-26 | 362.55 |
| 2016-09-23 | 362.55 |
| 2016-09-22 | 350.21 |
| 2016-09-21 | 344.04 |
| 2016-09-20 | 356.38 |
| 2016-09-19 | 362.55 |
| 2016-09-15 | 356.38 |
| 2016-09-14 | 337.88 |
| 2016-09-13 | 288.54 |
| 2016-09-12 | 294.71 |
| 2016-09-09 | 300.87 |
| 2016-09-08 | 325.54 |
| 2016-09-07 | 325.54 |
| 2016-09-06 | 337.88 |
| 2016-09-05 | 337.88 |
| 2016-09-02 | 374.88 |
| 2016-09-01 | 331.71 |
| 2016-08-31 | 300.87 |
| 2016-08-30 | 282.37 |
| 2016-08-29 | 282.37 |
| 2016-08-26 | 270.04 |
| 2016-08-25 | 276.20 |
| 2016-08-24 | 276.20 |
| 2016-08-23 | 263.87 |
| 2016-08-22 | 282.37 |
| 2016-08-19 | 288.54 |
| 2016-08-18 | 276.20 |
| 2016-08-17 | 276.20 |
| 2016-08-16 | 270.04 |
| 2016-08-15 | 263.87 |
| 2016-08-12 | 233.03 |
| 2016-08-11 | 220.70 |
| 2016-08-10 | 220.70 |
| 2016-08-09 | 189.86 |
| 2016-08-08 | 189.86 |
| 2016-08-05 | 189.86 |
| 2016-08-04 | 189.86 |
| 2016-08-03 | 189.86 |
| 2016-08-01 | 192.95 |
| 2016-07-29 | 186.78 |
| 2016-07-28 | 214.53 |
| 2016-07-27 | 208.36 |
| 2016-07-26 | 208.36 |
| 2016-07-25 | 208.36 |
| 2016-07-22 | 208.36 |
| 2016-07-21 | 208.36 |
| 2016-07-20 | 208.36 |
| 2016-07-19 | 208.36 |
| 2016-07-18 | 220.70 |
| 2016-07-15 | 208.36 |
| 2016-07-14 | 202.20 |
| 2016-07-13 | 202.20 |
| 2016-07-12 | 226.87 |
| 2016-07-11 | 233.03 |
| 2016-07-08 | 245.37 |
| 2016-07-07 | 245.37 |
| 2016-07-06 | 257.70 |
| 2016-07-05 | 257.70 |
| 2016-07-04 | 220.70 |
| 2016-06-30 | 177.53 |
| 2016-06-29 | 177.53 |
| 2016-06-28 | 180.61 |
| 2016-06-27 | 171.36 |
| 2016-06-24 | 171.36 |
| 2016-06-23 | 180.61 |
| 2016-06-22 | 180.61 |
| 2016-06-21 | 168.28 |
| 2016-06-20 | 174.44 |
| 2016-06-17 | 174.44 |
| 2016-06-16 | 171.36 |
| 2016-06-15 | 174.44 |
| 2016-06-14 | 152.86 |
| 2016-06-13 | 140.52 |
| 2016-06-10 | 134.36 |
| 2016-06-08 | 134.36 |
| 2016-06-07 | 131.27 |
| 2016-06-06 | 122.02 |
| 2016-06-03 | 118.94 |
| 2016-06-02 | 115.94 |
| 2016-06-01 | 118.94 |
| 2016-05-31 | 115.94 |
| 2016-05-30 | 118.94 |
| 2016-05-27 | 109.94 |
| 2016-05-26 | 118.94 |
| 2016-05-25 | 115.94 |
| 2016-05-24 | 118.94 |
| 2016-05-23 | 106.94 |
| 2016-05-20 | 109.94 |
| 2016-05-19 | 112.94 |
| 2016-05-18 | 109.94 |
| 2016-05-17 | 118.94 |
| 2016-05-16 | 112.94 |
| 2016-05-13 | 109.94 |
| 2016-05-12 | 109.94 |
| 2016-05-11 | 115.94 |
| 2016-05-10 | 115.94 |
| 2016-05-09 | 115.94 |
| 2016-05-06 | 115.94 |
| 2016-05-05 | 115.94 |
| 2016-05-04 | 115.94 |
| 2016-05-03 | 118.94 |
| 2016-04-29 | 115.94 |
| 2016-04-28 | 121.94 |
| 2016-04-27 | 118.94 |
| 2016-04-26 | 118.94 |
| 2016-04-25 | 115.94 |
| 2016-04-22 | 118.94 |
| 2016-04-21 | 115.94 |
| 2016-04-20 | 103.94 |
| 2016-04-19 | 112.94 |
| 2016-04-18 | 79.95 |
| 2016-04-15 | 91.95 |
| 2016-04-14 | 91.95 |
| 2016-04-13 | 91.95 |
| 2016-04-12 | 88.95 |
| 2016-04-11 | 91.95 |
| 2016-04-08 | 88.95 |
| 2016-04-07 | 88.95 |
| 2016-04-06 | 82.95 |
| 2016-04-05 | 79.95 |
| 2016-04-01 | 79.95 |
| 2016-03-31 | 76.95 |
| 2016-03-30 | 79.95 |
| 2016-03-29 | 79.95 |
| 2016-03-24 | 76.95 |
| 2016-03-23 | 76.95 |
| 2016-03-22 | 79.95 |
| 2016-03-21 | 79.95 |
| 2016-03-18 | 79.95 |
| 2016-03-17 | 76.95 |
| 2016-03-16 | 76.95 |
| 2016-03-15 | 76.95 |
| 2016-03-14 | 76.95 |
| 2016-03-11 | 76.95 |
| 2016-03-10 | 85.95 |
| 2016-03-09 | 85.95 |
| 2016-03-08 | 79.95 |
| 2016-03-07 | 73.95 |
| 2016-03-04 | 73.95 |
| 2016-03-03 | 70.95 |
| 2016-03-02 | 55.96 |
| 2016-03-01 | 55.96 |
| 2016-02-29 | 55.96 |
| 2016-02-26 | 52.96 |
| 2016-02-25 | 49.96 |
| 2016-02-24 | 52.96 |
| 2016-02-23 | 49.96 |
| 2016-02-22 | 49.96 |
| 2016-02-19 | 49.96 |
| 2016-02-18 | 49.96 |
| 2016-02-17 | 49.96 |
| 2016-02-16 | 52.96 |
| 2016-02-15 | 55.96 |
| 2016-02-12 | 48.76 |
| 2016-02-11 | 49.96 |
| 2016-02-05 | 52.96 |
| 2016-02-04 | 55.96 |
| 2016-02-03 | 52.96 |
| 2016-02-02 | 49.96 |
| 2016-02-01 | 49.96 |
| 2016-01-29 | 58.96 |
| 2016-01-28 | 58.96 |
| 2016-01-27 | 64.95 |
| 2016-01-26 | 67.95 |
| 2016-01-25 | 67.95 |
| 2016-01-22 | 67.95 |
| 2016-01-21 | 67.95 |
| 2016-01-20 | 61.95 |
| 2016-01-19 | 73.95 |
| 2016-01-18 | 64.95 |
| 2016-01-15 | 76.95 |
| 2016-01-14 | 76.95 |
| 2016-01-13 | 73.95 |
| 2016-01-12 | 73.95 |
| 2016-01-11 | 73.95 |
| 2016-01-08 | 76.95 |
| 2016-01-07 | 73.95 |
| 2016-01-06 | 76.95 |
| 2016-01-05 | 76.95 |
| 2016-01-04 | 79.95 |
| 2015-12-31 | 79.95 |
| 2015-12-30 | 79.95 |
| 2015-12-29 | 79.95 |
| 2015-12-28 | 79.95 |
| 2015-12-24 | 79.95 |
| 2015-12-23 | 79.95 |
| 2015-12-22 | 73.95 |
| 2015-12-21 | 76.95 |
| 2015-12-18 | 79.95 |
| 2015-12-17 | 79.95 |
| 2015-12-16 | 79.95 |
| 2015-12-15 | 79.95 |
| 2015-12-14 | 76.95 |
| 2015-12-11 | 76.95 |
| 2015-12-10 | 79.95 |
| 2015-12-09 | 76.95 |
| 2015-12-08 | 79.95 |
| 2015-12-07 | 76.95 |
| 2015-12-04 | 76.95 |
| 2015-12-03 | 76.95 |
| 2015-12-02 | 76.95 |
| 2015-12-01 | 79.95 |
| 2015-11-30 | 76.95 |
| 2015-11-27 | 76.95 |
| 2015-11-26 | 73.95 |
| 2015-11-25 | 76.95 |
| 2015-11-24 | 79.95 |
| 2015-11-23 | 79.95 |
| 2015-11-20 | 73.95 |
| 2015-11-19 | 100.94 |
| 2015-11-18 | 100.94 |
| 2015-11-17 | 103.94 |
| 2015-11-16 | 103.94 |
| 2015-11-13 | 94.95 |
| 2015-11-12 | 103.94 |
| 2015-11-11 | 103.94 |
| 2015-11-10 | 100.94 |
| 2015-11-09 | 106.94 |
| 2015-11-06 | 106.94 |
| 2015-11-05 | 106.94 |
| 2015-11-04 | 109.94 |
| 2015-11-03 | 106.94 |
| 2015-11-02 | 106.94 |
| 2015-10-30 | 109.94 |
| 2015-10-29 | 109.94 |
| 2015-10-28 | 109.94 |
| 2015-10-27 | 112.94 |
| 2015-10-26 | 112.94 |
| 2015-10-23 | 112.94 |
| 2015-10-22 | 115.94 |
| 2015-10-20 | 115.94 |
| 2015-10-19 | 103.94 |
| 2015-10-16 | 103.94 |
| 2015-10-15 | 103.94 |
| 2015-10-14 | 103.94 |
| 2015-10-13 | 103.94 |
| 2015-10-12 | 106.94 |
| 2015-10-09 | 106.94 |
| 2015-10-08 | 106.94 |
| 2015-10-07 | 103.94 |
| 2015-10-06 | 97.94 |
| 2015-10-05 | 103.94 |
| 2015-10-02 | 103.94 |
| 2015-09-30 | 103.94 |
| 2015-09-29 | 97.94 |
| 2015-09-25 | 106.94 |
| 2015-09-24 | 103.94 |
| 2015-09-23 | 100.94 |
| 2015-09-22 | 103.94 |
| 2015-09-21 | 103.94 |
| 2015-09-18 | 106.94 |
| 2015-09-17 | 103.94 |
| 2015-09-16 | 106.94 |
| 2015-09-15 | 106.94 |
| 2015-09-14 | 103.94 |
| 2015-09-11 | 106.94 |
| 2015-09-10 | 103.94 |
| 2015-09-09 | 112.94 |
| 2015-09-08 | 103.94 |
| 2015-09-07 | 97.94 |
| 2015-09-04 | 97.94 |
| 2015-09-02 | 97.94 |
| 2015-09-01 | 97.94 |
| 2015-08-31 | 94.95 |
| 2015-08-28 | 103.94 |
| 2015-08-27 | 100.94 |
| 2015-08-26 | 97.94 |
| 2015-08-25 | 103.94 |
| 2015-08-24 | 100.94 |
| 2015-08-21 | 115.94 |
| 2015-08-20 | 118.94 |
| 2015-08-19 | 124.94 |
| 2015-08-18 | 118.94 |
| 2015-08-17 | 127.94 |
| 2015-08-14 | 130.94 |
| 2015-08-13 | 130.94 |
| 2015-08-12 | 124.94 |
| 2015-08-11 | 133.93 |
| 2015-08-10 | 118.94 |
| 2015-08-07 | 121.94 |
| 2015-08-06 | 127.94 |
| 2015-08-05 | 127.94 |
| 2015-08-04 | 133.93 |
| 2015-08-03 | 145.93 |
| 2015-07-31 | 145.93 |
| 2015-07-30 | 139.93 |
| 2015-07-29 | 139.93 |
| 2015-07-28 | 139.93 |
| 2015-07-27 | 139.93 |
| 2015-07-24 | 151.93 |
| 2015-07-23 | 151.93 |
| 2015-07-22 | 142.93 |
| 2015-07-21 | 151.93 |
| 2015-07-20 | 151.93 |
| 2015-07-17 | 151.93 |
| 2015-07-16 | 145.93 |
| 2015-07-15 | 133.93 |
| 2015-07-14 | 145.93 |
| 2015-07-13 | 160.93 |
| 2015-07-10 | 148.93 |
| 2015-07-09 | 145.93 |
| 2015-07-08 | 106.94 |
| 2015-07-07 | 127.94 |
| 2015-07-06 | 148.93 |
| 2015-07-03 | 169.92 |
| 2015-07-02 | 181.92 |
| 2015-06-30 | 187.92 |
| 2015-06-29 | 184.92 |
| 2015-06-26 | 196.92 |
| 2015-06-25 | 205.91 |
| 2015-06-24 | 205.91 |
| 2015-06-23 | 199.92 |
| 2015-06-22 | 205.91 |
| 2015-06-19 | 211.91 |
| 2015-06-18 | 196.92 |
| 2015-06-17 | 193.92 |
| 2015-06-16 | 193.92 |
| 2015-06-15 | 247.90 |
| 2015-06-12 | 241.90 |
| 2015-06-11 | 229.91 |
| 2015-06-10 | 235.91 |
| 2015-06-09 | 235.91 |
| 2015-06-08 | 253.90 |
| 2015-06-05 | 265.90 |
| 2015-06-04 | 253.90 |
| 2015-06-03 | 258.70 |
| 2015-06-02 | 282.22 |
| 2015-06-01 | 246.94 |
| 2015-05-29 | 252.82 |
| 2015-05-28 | 223.42 |
| 2015-05-27 | 223.42 |
| 2015-05-26 | 235.18 |
| 2015-05-22 | 223.42 |
| 2015-05-21 | 229.30 |
| 2015-05-20 | 235.18 |
| 2015-05-19 | 229.30 |
| 2015-05-18 | 241.06 |
| 2015-05-15 | 217.54 |
| 2015-05-14 | 217.54 |
| 2015-05-13 | 217.54 |
| 2015-05-12 | 217.54 |
| 2015-05-11 | 223.42 |
| 2015-05-08 | 229.30 |
| 2015-05-07 | 211.66 |
| 2015-05-06 | 235.18 |
| 2015-05-05 | 241.06 |
| 2015-05-04 | 246.94 |
| 2015-04-30 | 246.94 |
| 2015-04-29 | 252.82 |
| 2015-04-28 | 246.94 |
| 2015-04-27 | 246.94 |
| 2015-04-24 | 241.06 |
| 2015-04-23 | 229.30 |
| 2015-04-22 | 211.66 |
| 2015-04-21 | 205.78 |
| 2015-04-20 | 199.90 |
| 2015-04-17 | 217.54 |
| 2015-04-16 | 211.66 |
| 2015-04-15 | 211.66 |
| 2015-04-14 | 211.66 |
| 2015-04-13 | 211.66 |
| 2015-04-10 | 217.54 |
| 2015-04-09 | 199.90 |
| 2015-04-08 | 194.02 |
| 2015-04-02 | 199.90 |
| 2015-04-01 | 199.90 |
| 2015-03-31 | 182.26 |
| 2015-03-30 | 182.26 |
| 2015-03-27 | 188.14 |
| 2015-03-26 | 211.66 |
| 2015-03-25 | 211.66 |
| 2015-03-24 | 194.02 |
| 2015-03-23 | 191.08 |
| 2015-03-20 | 188.14 |
| 2015-03-19 | 191.08 |
| 2015-03-18 | 173.43 |
| 2015-03-17 | 176.38 |
| 2015-03-16 | 170.49 |
| 2015-03-13 | 176.38 |
| 2015-03-12 | 167.55 |
| 2015-03-11 | 167.55 |
| 2015-03-10 | 173.43 |
| 2015-03-09 | 170.49 |
| 2015-03-06 | 170.49 |
| 2015-03-05 | 176.38 |
| 2015-03-04 | 170.49 |
| 2015-03-03 | 173.43 |
| 2015-03-02 | 176.38 |
| 2015-02-27 | 170.49 |
| 2015-02-26 | 179.32 |
| 2015-02-25 | 173.43 |
| 2015-02-24 | 176.38 |
| 2015-02-23 | 173.43 |
| 2015-02-18 | 170.49 |
| 2015-02-17 | 173.43 |
| 2015-02-16 | 155.79 |
| 2015-02-13 | 152.85 |
| 2015-02-12 | 146.97 |
| 2015-02-11 | 152.85 |
| 2015-02-10 | 152.85 |
| 2015-02-09 | 164.61 |
| 2015-02-06 | 158.73 |
| 2015-02-05 | 164.61 |
| 2015-02-04 | 158.73 |
| 2015-02-03 | 164.61 |
| 2015-02-02 | 164.61 |
| 2015-01-30 | 164.61 |
| 2015-01-29 | 173.43 |
| 2015-01-28 | 170.49 |
| 2015-01-27 | 170.49 |
| 2015-01-26 | 170.49 |
| 2015-01-23 | 158.73 |
| 2015-01-22 | 158.73 |
| 2015-01-21 | 155.79 |
| 2015-01-20 | 158.73 |
| 2015-01-19 | 161.67 |
| 2015-01-16 | 164.61 |
| 2015-01-15 | 173.43 |
| 2015-01-14 | 176.38 |
| 2015-01-13 | 176.38 |
| 2015-01-12 | 170.49 |
| 2015-01-09 | 176.38 |
| 2015-01-08 | 170.49 |
| 2015-01-07 | 176.38 |
| 2015-01-06 | 173.43 |
| 2015-01-05 | 158.73 |
| 2015-01-02 | 146.97 |
| 2014-12-31 | 146.97 |
| 2014-12-30 | 144.03 |
| 2014-12-29 | 149.91 |
| 2014-12-24 | 144.03 |
| 2014-12-23 | 158.73 |
| 2014-12-22 | 185.20 |
| 2014-12-19 | 188.14 |
| 2014-12-18 | 188.14 |
| 2014-12-17 | 194.02 |
| 2014-12-16 | 199.90 |
| 2014-12-15 | 199.90 |
| 2014-12-12 | 199.90 |
| 2014-12-11 | 194.02 |
| 2014-12-10 | 188.14 |
| 2014-12-09 | 191.08 |
| 2014-12-08 | 199.90 |
| 2014-12-05 | 199.90 |
| 2014-12-04 | 199.90 |
| 2014-12-03 | 199.90 |
| 2014-12-02 | 199.90 |
| 2014-12-01 | 199.90 |
| 2014-11-28 | 211.66 |
| 2014-11-27 | 223.42 |
| 2014-11-26 | 235.18 |
| 2014-11-25 | 217.54 |
| 2014-11-24 | 229.30 |
| 2014-11-21 | 223.42 |
| 2014-11-20 | 217.54 |
| 2014-11-19 | 258.70 |
| 2014-11-18 | 182.26 |
| 2014-11-17 | 185.20 |
| 2014-11-14 | 179.32 |
| 2014-11-13 | 179.32 |
| 2014-11-12 | 170.49 |
| 2014-11-11 | 182.26 |
| 2014-11-10 | 179.32 |
| 2014-11-07 | 167.55 |
| 2014-11-06 | 173.43 |
| 2014-11-05 | 176.38 |
| 2014-11-04 | 146.97 |
| 2014-11-03 | 155.79 |
| 2014-10-31 | 138.15 |
| 2014-10-30 | 135.21 |
| 2014-10-29 | 135.21 |
| 2014-10-28 | 135.21 |
| 2014-10-27 | 135.21 |
| 2014-10-24 | 135.21 |
| 2014-10-23 | 138.15 |
| 2014-10-22 | 135.21 |
| 2014-10-21 | 135.21 |
| 2014-10-20 | 132.27 |
| 2014-10-17 | 135.21 |
| 2014-10-16 | 135.21 |
| 2014-10-15 | 149.91 |
| 2014-10-14 | 141.09 |
| 2014-10-13 | 141.09 |
| 2014-10-10 | 138.15 |
| 2014-10-09 | 146.97 |
| 2014-10-08 | 146.97 |
| 2014-10-07 | 141.09 |
| 2014-10-06 | 135.21 |
| 2014-10-03 | 132.27 |
| 2014-09-30 | 135.21 |
| 2014-09-29 | 135.21 |
| 2014-09-26 | 152.85 |
| 2014-09-25 | 167.55 |
| 2014-09-24 | 179.32 |
| 2014-09-23 | 158.73 |
| 2014-09-22 | 161.67 |
| 2014-09-19 | 167.55 |
| 2014-09-18 | 158.73 |
| 2014-09-17 | 170.49 |
| 2014-09-16 | 132.27 |
| 2014-09-15 | 129.33 |
| 2014-09-12 | 129.33 |
| 2014-09-11 | 126.39 |
| 2014-09-10 | 129.33 |
| 2014-09-08 | 126.39 |
| 2014-09-05 | 123.45 |
| 2014-09-04 | 126.39 |
| 2014-09-03 | 123.45 |
| 2014-09-02 | 120.51 |
| 2014-09-01 | 123.45 |
| 2014-08-29 | 126.39 |
| 2014-08-28 | 129.33 |
| 2014-08-27 | 129.33 |
| 2014-08-26 | 129.33 |
| 2014-08-25 | 129.33 |
| 2014-08-22 | 132.27 |
| 2014-08-21 | 132.27 |
| 2014-08-20 | 132.27 |
| 2014-08-19 | 141.09 |
| 2014-08-18 | 129.33 |
| 2014-08-15 | 129.33 |
| 2014-08-14 | 132.27 |
| 2014-08-13 | 129.33 |
| 2014-08-12 | 135.21 |
| 2014-08-11 | 135.21 |
| 2014-08-08 | 132.27 |
| 2014-08-07 | 129.33 |
| 2014-08-06 | 129.33 |
| 2014-08-05 | 132.27 |
| 2014-08-04 | 123.45 |
| 2014-08-01 | 123.45 |
| 2014-07-31 | 126.39 |
| 2014-07-30 | 129.33 |
| 2014-07-29 | 138.15 |
| 2014-07-28 | 138.15 |
| 2014-07-25 | 138.15 |
| 2014-07-24 | 129.33 |
| 2014-07-23 | 132.27 |
| 2014-07-22 | 129.33 |
| 2014-07-21 | 132.27 |
| 2014-07-18 | 126.39 |
| 2014-07-17 | 132.27 |
| 2014-07-16 | 126.39 |
| 2014-07-15 | 123.45 |
| 2014-07-14 | 123.45 |
| 2014-07-11 | 123.45 |
| 2014-07-10 | 123.45 |
| 2014-07-09 | 120.51 |
| 2014-07-08 | 126.39 |
| 2014-07-07 | 126.39 |
| 2014-07-04 | 129.33 |
| 2014-07-03 | 129.33 |
| 2014-07-02 | 120.51 |
| 2014-06-30 | 120.51 |
| 2014-06-27 | 117.57 |
| 2014-06-26 | 123.45 |
| 2014-06-25 | 120.51 |
| 2014-06-24 | 123.45 |
| 2014-06-23 | 123.45 |
| 2014-06-20 | 132.27 |
| 2014-06-19 | 123.45 |
| 2014-06-18 | 123.45 |
| 2014-06-17 | 126.39 |
| 2014-06-16 | 126.39 |
| 2014-06-13 | 126.39 |
| 2014-06-12 | 126.39 |
| 2014-06-11 | 129.33 |
| 2014-06-10 | 129.33 |
| 2014-06-09 | 122.28 |
| 2014-06-06 | 122.28 |
| 2014-06-05 | 125.13 |
| 2014-06-04 | 125.13 |
| 2014-06-03 | 130.83 |
| 2014-05-30 | 125.13 |
| 2014-05-29 | 125.13 |
| 2014-05-28 | 125.13 |
| 2014-05-27 | 125.13 |
| 2014-05-26 | 122.28 |
| 2014-05-23 | 122.28 |
| 2014-05-22 | 122.28 |
| 2014-05-21 | 122.28 |
| 2014-05-20 | 122.28 |
| 2014-05-19 | 125.13 |
| 2014-05-16 | 125.13 |
| 2014-05-15 | 130.83 |
| 2014-05-14 | 122.28 |
| 2014-05-13 | 122.28 |
| 2014-05-12 | 125.13 |
| 2014-05-09 | 127.98 |
| 2014-05-08 | 119.43 |
| 2014-05-07 | 110.88 |
| 2014-05-05 | 110.88 |
| 2014-05-02 | 116.58 |
| 2014-04-30 | 113.73 |
| 2014-04-29 | 108.03 |
| 2014-04-28 | 110.88 |
| 2014-04-25 | 110.88 |
| 2014-04-24 | 116.58 |
| 2014-04-23 | 108.03 |
| 2014-04-22 | 110.88 |
| 2014-04-17 | 113.73 |
| 2014-04-16 | 113.73 |
| 2014-04-15 | 113.73 |
| 2014-04-14 | 116.58 |
| 2014-04-11 | 119.43 |
| 2014-04-10 | 122.28 |
| 2014-04-09 | 119.43 |
| 2014-04-08 | 119.43 |
| 2014-04-07 | 122.28 |
| 2014-04-04 | 125.13 |
| 2014-04-03 | 125.13 |
| 2014-04-02 | 127.98 |
| 2014-04-01 | 119.43 |
| 2014-03-31 | 113.73 |
| 2014-03-28 | 116.58 |
| 2014-03-27 | 113.73 |
| 2014-03-26 | 116.58 |
| 2014-03-25 | 116.58 |
| 2014-03-24 | 127.98 |
| 2014-03-21 | 127.98 |
| 2014-03-20 | 130.83 |
| 2014-03-19 | 145.07 |
| 2014-03-18 | 153.62 |
| 2014-03-17 | 139.37 |
| 2014-03-14 | 119.43 |
| 2014-03-13 | 130.83 |
| 2014-03-12 | 122.28 |
| 2014-03-11 | 133.67 |
| 2014-03-10 | 139.37 |
| 2014-03-07 | 113.73 |
| 2014-03-06 | 119.43 |
| 2014-03-05 | 119.43 |
| 2014-03-04 | 119.43 |
| 2014-03-03 | 119.43 |
| 2014-02-28 | 122.28 |
| 2014-02-27 | 130.83 |
| 2014-02-26 | 125.13 |
| 2014-02-25 | 96.63 |
| 2014-02-24 | 102.33 |
| 2014-02-21 | 90.93 |
| 2014-02-20 | 96.63 |
| 2014-02-19 | 99.48 |
| 2014-02-18 | 99.48 |
| 2014-02-17 | 99.48 |
| 2014-02-14 | 93.78 |
| 2014-02-13 | 96.63 |
| 2014-02-12 | 99.48 |
| 2014-02-11 | 93.78 |
| 2014-02-10 | 93.78 |
| 2014-02-07 | 93.78 |
| 2014-02-06 | 88.08 |
| 2014-02-05 | 85.23 |
| 2014-02-04 | 88.08 |
| 2014-01-30 | 88.08 |
| 2014-01-29 | 85.23 |
| 2014-01-28 | 88.08 |
| 2014-01-27 | 88.08 |
| 2014-01-24 | 93.78 |
| 2014-01-23 | 99.48 |
| 2014-01-22 | 96.63 |
| 2014-01-21 | 99.48 |
| 2014-01-20 | 96.63 |
| 2014-01-17 | 96.63 |
| 2014-01-16 | 102.33 |
| 2014-01-15 | 93.78 |
| 2014-01-14 | 96.63 |
| 2014-01-13 | 93.78 |
| 2014-01-10 | 93.78 |
| 2014-01-09 | 99.48 |
| 2014-01-08 | 99.48 |
| 2014-01-07 | 113.73 |
| 2014-01-06 | 82.38 |
| 2014-01-03 | 88.08 |
| 2014-01-02 | 93.78 |
| 2013-12-31 | 93.78 |
| 2013-12-30 | 90.93 |
| 2013-12-27 | 96.63 |
| 2013-12-24 | 85.23 |
| 2013-12-23 | 85.23 |
| 2013-12-20 | 88.08 |
| 2013-12-19 | 88.08 |
| 2013-12-18 | 96.63 |
| 2013-12-17 | 96.63 |
| 2013-12-16 | 102.33 |
| 2013-12-13 | 99.48 |
| 2013-12-12 | 102.33 |
| 2013-12-11 | 105.18 |
| 2013-12-10 | 125.13 |
| 2013-12-09 | 122.28 |
| 2013-12-06 | 113.73 |
| 2013-12-05 | 130.83 |
| 2013-12-04 | 150.77 |
| 2013-12-03 | 167.87 |
| 2013-12-02 | 93.78 |
| 2013-11-29 | 88.08 |
| 2013-11-28 | 88.08 |
| 2013-11-27 | 79.53 |
| 2013-11-26 | 73.83 |
| 2013-11-25 | 82.38 |
| 2013-11-22 | 82.38 |
| 2013-11-21 | 82.38 |
| 2013-11-20 | 82.38 |
| 2013-11-19 | 82.38 |
| 2013-11-18 | 82.38 |
| 2013-11-15 | 88.08 |
| 2013-11-14 | 82.38 |
| 2013-11-13 | 82.38 |
| 2013-11-12 | 79.53 |
| 2013-11-11 | 79.53 |
| 2013-11-08 | 79.53 |
| 2013-11-07 | 79.53 |
| 2013-11-06 | 79.53 |
| 2013-11-05 | 82.38 |
| 2013-11-04 | 82.38 |
| 2013-11-01 | 82.38 |
| 2013-10-31 | 82.38 |
| 2013-10-30 | 90.93 |
| 2013-10-29 | 85.23 |
| 2013-10-28 | 85.23 |
| 2013-10-25 | 85.23 |
| 2013-10-24 | 82.38 |
| 2013-10-23 | 82.38 |
| 2013-10-22 | 85.23 |
| 2013-10-21 | 85.23 |
| 2013-10-18 | 85.23 |
| 2013-10-17 | 85.23 |
| 2013-10-16 | 85.23 |
| 2013-10-15 | 82.38 |
| 2013-10-11 | 88.08 |
| 2013-10-10 | 88.08 |
| 2013-10-09 | 82.38 |
| 2013-10-08 | 79.53 |
| 2013-10-07 | 79.53 |
| 2013-10-04 | 82.38 |
| 2013-10-03 | 82.38 |
| 2013-10-02 | 82.38 |
| 2013-09-30 | 82.38 |
| 2013-09-27 | 79.53 |
| 2013-09-26 | 79.53 |
| 2013-09-25 | 76.68 |
| 2013-09-24 | 76.68 |
| 2013-09-23 | 76.68 |
| 2013-09-19 | 76.68 |
| 2013-09-18 | 73.83 |
| 2013-09-17 | 76.68 |
| 2013-09-16 | 76.68 |
| 2013-09-13 | 70.98 |
| 2013-09-12 | 70.98 |
| 2013-09-11 | 73.83 |
| 2013-09-10 | 73.83 |
| 2013-09-09 | 73.83 |
| 2013-09-06 | 73.83 |
| 2013-09-05 | 73.83 |
| 2013-09-04 | 73.83 |
| 2013-09-03 | 73.83 |
| 2013-09-02 | 73.83 |
| 2013-08-30 | 73.83 |
| 2013-08-29 | 76.68 |
| 2013-08-28 | 70.98 |
| 2013-08-27 | 65.28 |
| 2013-08-26 | 65.28 |
| 2013-08-23 | 70.98 |
| 2013-08-22 | 70.98 |
| 2013-08-21 | 70.98 |
| 2013-08-20 | 70.98 |
| 2013-08-19 | 70.98 |
| 2013-08-16 | 70.98 |
| 2013-08-15 | 70.98 |
| 2013-08-13 | 70.98 |
| 2013-08-12 | 62.43 |
| 2013-08-09 | 68.13 |
| 2013-08-08 | 70.98 |
| 2013-08-07 | 70.98 |
| 2013-08-06 | 70.98 |
| 2013-08-05 | 68.13 |
| 2013-08-02 | 68.13 |
| 2013-08-01 | 70.98 |
| 2013-07-31 | 70.98 |
| 2013-07-30 | 70.98 |
| 2013-07-29 | 70.98 |
| 2013-07-26 | 70.98 |
| 2013-07-25 | 76.68 |
| 2013-07-24 | 76.68 |
| 2013-07-23 | 79.53 |
| 2013-07-22 | 70.98 |
| 2013-07-19 | 70.98 |
| 2013-07-18 | 70.98 |
| 2013-07-17 | 70.98 |
| 2013-07-16 | 70.98 |
| 2013-07-15 | 70.98 |
| 2013-07-12 | 70.98 |
| 2013-07-11 | 70.98 |
| 2013-07-10 | 70.98 |
| 2013-07-09 | 70.98 |
| 2013-07-08 | 70.98 |
| 2013-07-05 | 70.98 |
| 2013-07-04 | 70.98 |
| 2013-07-03 | 70.98 |
| 2013-07-02 | 70.98 |
| 2013-06-28 | 76.68 |
| 2013-06-27 | 76.68 |
| 2013-06-26 | 76.68 |
| 2013-06-25 | 76.68 |
| 2013-06-24 | 76.68 |
| 2013-06-21 | 73.83 |
| 2013-06-20 | 82.38 |
| 2013-06-19 | 82.38 |
| 2013-06-18 | 82.38 |
| 2013-06-17 | 82.38 |
| 2013-06-14 | 82.38 |
| 2013-06-13 | 82.38 |
| 2013-06-11 | 82.38 |
| 2013-06-10 | 82.38 |
| 2013-06-07 | 73.83 |
| 2013-06-06 | 73.83 |
| 2013-06-05 | 73.83 |
| 2013-06-04 | 76.59 |
| 2013-06-03 | 76.59 |
| 2013-05-31 | 76.59 |
| 2013-05-30 | 73.83 |
| 2013-05-29 | 71.07 |
| 2013-05-28 | 71.07 |
| 2013-05-27 | 71.07 |
| 2013-05-24 | 76.59 |
| 2013-05-23 | 76.59 |
| 2013-05-22 | 76.59 |
| 2013-05-21 | 76.59 |
| 2013-05-20 | 79.35 |
| 2013-05-16 | 73.83 |
| 2013-05-15 | 73.83 |
| 2013-05-14 | 76.59 |
| 2013-05-13 | 87.63 |
| 2013-05-10 | 76.59 |
| 2013-05-09 | 76.59 |
| 2013-05-08 | 76.59 |
| 2013-05-07 | 76.59 |
| 2013-05-06 | 76.59 |
| 2013-05-03 | 76.59 |
| 2013-05-02 | 76.59 |
| 2013-04-30 | 76.59 |
| 2013-04-29 | 76.59 |
| 2013-04-26 | 76.59 |
| 2013-04-25 | 71.07 |
| 2013-04-24 | 79.35 |
| 2013-04-23 | 79.35 |
| 2013-04-22 | 79.35 |
| 2013-04-19 | 79.35 |
| 2013-04-18 | 79.35 |
| 2013-04-17 | 82.11 |
| 2013-04-16 | 82.11 |
| 2013-04-15 | 82.11 |
| 2013-04-12 | 82.11 |
| 2013-04-11 | 82.11 |
| 2013-04-10 | 79.35 |
| 2013-04-09 | 82.11 |
| 2013-04-08 | 82.11 |
| 2013-04-05 | 82.11 |
| 2013-04-03 | 82.11 |
| 2013-04-02 | 79.35 |
| 2013-03-28 | 84.87 |
| 2013-03-27 | 84.87 |
| 2013-03-26 | 82.11 |
| 2013-03-25 | 82.11 |
| 2013-03-22 | 82.11 |
| 2013-03-21 | 82.11 |
| 2013-03-20 | 82.11 |
| 2013-03-19 | 82.11 |
| 2013-03-18 | 82.11 |
| 2013-03-15 | 71.07 |
| 2013-03-14 | 87.63 |
| 2013-03-13 | 87.63 |
| 2013-03-12 | 79.35 |
| 2013-03-11 | 79.35 |
| 2013-03-08 | 82.11 |
| 2013-03-07 | 87.63 |
| 2013-03-06 | 87.63 |
| 2013-03-05 | 87.63 |
| 2013-03-04 | 87.63 |
| 2013-03-01 | 87.63 |
| 2013-02-28 | 93.15 |
| 2013-02-27 | 93.15 |
| 2013-02-26 | 93.15 |
| 2013-02-25 | 93.15 |
| 2013-02-22 | 93.15 |
| 2013-02-21 | 93.15 |
| 2013-02-20 | 98.66 |
| 2013-02-19 | 98.66 |
| 2013-02-18 | 98.66 |
| 2013-02-15 | 95.91 |
| 2013-02-14 | 98.66 |
| 2013-02-08 | 98.66 |
| 2013-02-07 | 98.66 |
| 2013-02-06 | 98.66 |
| 2013-02-05 | 98.66 |
| 2013-02-04 | 98.66 |
| 2013-02-01 | 95.91 |
| 2013-01-31 | 98.66 |
| 2013-01-30 | 98.66 |
| 2013-01-29 | 98.66 |
| 2013-01-28 | 98.66 |
| 2013-01-25 | 98.66 |
| 2013-01-24 | 109.70 |
| 2013-01-23 | 98.66 |
| 2013-01-22 | 98.66 |
| 2013-01-21 | 98.66 |
| 2013-01-18 | 98.66 |
| 2013-01-17 | 101.42 |
| 2013-01-16 | 101.42 |
| 2013-01-15 | 101.42 |
| 2013-01-14 | 104.18 |
| 2013-01-11 | 98.66 |
| 2013-01-10 | 104.18 |
| 2013-01-09 | 104.18 |
| 2013-01-08 | 104.18 |
| 2013-01-07 | 106.94 |
| 2013-01-04 | 104.18 |
| 2013-01-03 | 104.18 |
| 2013-01-02 | 101.42 |
| 2012-12-31 | 101.42 |
| 2012-12-28 | 101.42 |
| 2012-12-27 | 104.18 |
| 2012-12-24 | 104.18 |
| 2012-12-21 | 104.18 |
| 2012-12-20 | 104.18 |
| 2012-12-19 | 104.18 |
| 2012-12-18 | 101.42 |
| 2012-12-17 | 101.42 |
| 2012-12-14 | 104.18 |
| 2012-12-13 | 104.18 |
| 2012-12-12 | 101.42 |
| 2012-12-11 | 104.18 |
| 2012-12-10 | 104.18 |
| 2012-12-07 | 104.18 |
| 2012-12-06 | 104.18 |
| 2012-12-05 | 104.18 |
| 2012-12-04 | 104.18 |
| 2012-12-03 | 104.18 |
| 2012-11-30 | 104.18 |
| 2012-11-29 | 106.94 |
| 2012-11-28 | 106.94 |
| 2012-11-27 | 109.70 |
| 2012-11-26 | 109.70 |
| 2012-11-23 | 109.70 |
| 2012-11-22 | 112.46 |
| 2012-11-21 | 109.70 |
| 2012-11-20 | 109.70 |
| 2012-11-19 | 109.70 |
| 2012-11-16 | 112.46 |
| 2012-11-15 | 115.22 |
| 2012-11-14 | 109.70 |
| 2012-11-13 | 112.46 |
| 2012-11-12 | 109.70 |
| 2012-11-09 | 109.70 |
| 2012-11-08 | 112.46 |
| 2012-11-07 | 106.94 |
| 2012-11-06 | 112.46 |
| 2012-11-05 | 104.18 |
| 2012-11-02 | 109.70 |
| 2012-11-01 | 109.70 |
| 2012-10-31 | 109.70 |
| 2012-10-30 | 104.18 |
| 2012-10-29 | 104.18 |
| 2012-10-26 | 104.18 |
| 2012-10-25 | 109.70 |
| 2012-10-24 | 112.46 |
| 2012-10-22 | 109.70 |
| 2012-10-19 | 101.42 |
| 2012-10-18 | 104.18 |
| 2012-10-17 | 101.42 |
| 2012-10-16 | 104.18 |
| 2012-10-15 | 104.18 |
| 2012-10-12 | 104.18 |
| 2012-10-11 | 104.18 |
| 2012-10-10 | 104.18 |
| 2012-10-09 | 104.18 |
| 2012-10-08 | 101.42 |
| 2012-10-05 | 104.18 |
| 2012-10-04 | 101.42 |
| 2012-10-03 | 101.42 |
| 2012-09-28 | 101.42 |
| 2012-09-27 | 104.18 |
| 2012-09-26 | 98.66 |
| 2012-09-25 | 101.42 |
| 2012-09-24 | 104.18 |
| 2012-09-21 | 109.70 |
| 2012-09-20 | 101.42 |
| 2012-09-19 | 101.42 |
| 2012-09-18 | 104.18 |
| 2012-09-17 | 106.94 |
| 2012-09-14 | 106.94 |
| 2012-09-13 | 109.70 |
| 2012-09-12 | 109.70 |
| 2012-09-11 | 109.70 |
| 2012-09-10 | 101.42 |
| 2012-09-07 | 104.18 |
| 2012-09-06 | 104.18 |
| 2012-09-05 | 104.18 |
| 2012-09-04 | 106.94 |
| 2012-09-03 | 106.94 |
| 2012-08-31 | 109.70 |
| 2012-08-30 | 109.70 |
| 2012-08-29 | 106.94 |
| 2012-08-28 | 106.94 |
| 2012-08-27 | 106.94 |
| 2012-08-24 | 109.70 |
| 2012-08-23 | 109.70 |
| 2012-08-22 | 109.70 |
| 2012-08-21 | 109.70 |
| 2012-08-20 | 109.70 |
| 2012-08-17 | 109.70 |
| 2012-08-16 | 106.94 |
| 2012-08-15 | 106.94 |
| 2012-08-14 | 106.94 |
| 2012-08-13 | 109.70 |
| 2012-08-10 | 109.70 |
| 2012-08-09 | 109.70 |
| 2012-08-08 | 109.70 |
| 2012-08-07 | 109.70 |
| 2012-08-06 | 109.70 |
| 2012-08-03 | 106.94 |
| 2012-08-02 | 109.70 |
| 2012-08-01 | 109.70 |
| 2012-07-31 | 106.94 |
| 2012-07-30 | 109.70 |
| 2012-07-27 | 109.70 |
| 2012-07-26 | 109.70 |
| 2012-07-25 | 109.70 |
| 2012-07-24 | 109.70 |
| 2012-07-23 | 109.70 |
| 2012-07-20 | 106.94 |
| 2012-07-19 | 106.94 |
| 2012-07-18 | 109.70 |
| 2012-07-17 | 106.94 |
| 2012-07-16 | 106.94 |
| 2012-07-13 | 106.94 |
| 2012-07-12 | 106.94 |
| 2012-07-11 | 106.94 |
| 2012-07-10 | 106.94 |
| 2012-07-09 | 104.22 |
| 2012-07-06 | 106.94 |
| 2012-07-05 | 106.94 |
| 2012-07-04 | 106.94 |
| 2012-07-03 | 106.94 |
| 2012-06-29 | 106.94 |
| 2012-06-28 | 106.94 |
| 2012-06-27 | 106.94 |
| 2012-06-26 | 106.94 |
| 2012-06-25 | 106.94 |
| 2012-06-22 | 106.94 |
| 2012-06-21 | 106.94 |
| 2012-06-20 | 109.66 |
| 2012-06-19 | 109.66 |
| 2012-06-18 | 106.94 |
| 2012-06-15 | 106.94 |
| 2012-06-14 | 106.94 |
| 2012-06-13 | 106.94 |
| 2012-06-12 | 106.94 |
| 2012-06-11 | 106.94 |
| 2012-06-08 | 106.94 |
| 2012-06-07 | 106.94 |
| 2012-06-06 | 106.94 |
| 2012-06-05 | 109.66 |
| 2012-06-04 | 106.94 |
| 2012-06-01 | 106.94 |
| 2012-05-31 | 106.94 |
| 2012-05-30 | 106.94 |
| 2012-05-29 | 106.94 |
| 2012-05-28 | 106.94 |
| 2012-05-25 | 106.94 |
| 2012-05-24 | 106.94 |
| 2012-05-23 | 106.94 |
| 2012-05-22 | 106.94 |
| 2012-05-21 | 106.94 |
| 2012-05-18 | 106.94 |
| 2012-05-17 | 106.94 |
| 2012-05-16 | 106.94 |
| 2012-05-15 | 106.94 |
| 2012-05-14 | 106.94 |
| 2012-05-11 | 106.94 |
| 2012-05-10 | 106.94 |
| 2012-05-09 | 106.94 |
| 2012-05-08 | 106.94 |
| 2012-05-07 | 106.94 |
| 2012-05-04 | 106.94 |
| 2012-05-03 | 106.94 |
| 2012-05-02 | 106.94 |
| 2012-04-30 | 106.94 |
| 2012-04-27 | 106.94 |
| 2012-04-26 | 106.94 |
| 2012-04-25 | 106.94 |
| 2012-04-24 | 106.94 |
| 2012-04-23 | 106.94 |
| 2012-04-20 | 106.94 |
| 2012-04-19 | 104.22 |
| 2012-04-18 | 104.22 |
| 2012-04-17 | 106.94 |
| 2012-04-16 | 106.94 |
| 2012-04-13 | 106.94 |
| 2012-04-12 | 106.94 |
| 2012-04-11 | 106.94 |
| 2012-04-10 | 106.94 |
| 2012-04-05 | 106.94 |
| 2012-04-03 | 106.94 |
| 2012-04-02 | 106.94 |
| 2012-03-30 | 106.94 |
| 2012-03-29 | 109.66 |
| 2012-03-28 | 106.94 |
| 2012-03-27 | 106.94 |
| 2012-03-26 | 106.94 |
| 2012-03-23 | 106.94 |
| 2012-03-22 | 106.94 |
| 2012-03-21 | 106.94 |
| 2012-03-20 | 106.94 |
| 2012-03-19 | 106.94 |
| 2012-03-16 | 106.94 |
| 2012-03-15 | 104.22 |
| 2012-03-14 | 104.22 |
| 2012-03-13 | 106.94 |
| 2012-03-12 | 106.94 |
| 2012-03-09 | 109.66 |
| 2012-03-08 | 106.94 |
| 2012-03-07 | 106.94 |
| 2012-03-06 | 106.94 |
| 2012-03-05 | 106.94 |
| 2012-03-02 | 106.94 |
| 2012-03-01 | 106.94 |
| 2012-02-29 | 106.94 |
| 2012-02-28 | 106.94 |
| 2012-02-27 | 106.94 |
| 2012-02-24 | 106.94 |
| 2012-02-23 | 106.94 |
| 2012-02-22 | 106.94 |
| 2012-02-21 | 106.94 |
| 2012-02-20 | 106.94 |
| 2012-02-17 | 106.94 |
| 2012-02-16 | 109.66 |
| 2012-02-15 | 109.66 |
| 2012-02-14 | 106.94 |
| 2012-02-13 | 104.22 |
| 2012-02-10 | 106.94 |
| 2012-02-09 | 106.94 |
| 2012-02-08 | 106.94 |
| 2012-02-07 | 106.94 |
| 2012-02-06 | 106.94 |
| 2012-02-03 | 106.94 |
| 2012-02-02 | 106.94 |
| 2012-02-01 | 106.94 |
| 2012-01-31 | 106.94 |
| 2012-01-30 | 106.94 |
| 2012-01-27 | 109.66 |
| 2012-01-26 | 106.94 |
| 2012-01-20 | 106.94 |
| 2012-01-19 | 106.94 |
| 2012-01-18 | 106.94 |
| 2012-01-17 | 104.22 |
| 2012-01-16 | 106.94 |
| 2012-01-13 | 104.22 |
| 2012-01-12 | 106.94 |
| 2012-01-11 | 106.94 |
| 2012-01-10 | 106.94 |
| 2012-01-09 | 109.66 |
| 2012-01-06 | 109.66 |
| 2012-01-05 | 106.94 |
| 2012-01-04 | 106.94 |
| 2012-01-03 | 106.94 |
| 2011-12-30 | 112.39 |
| 2011-12-29 | 106.94 |
| 2011-12-28 | 106.94 |
| 2011-12-23 | 106.94 |
| 2011-12-22 | 112.39 |
| 2011-12-21 | 106.94 |
| 2011-12-20 | 106.94 |
| 2011-12-19 | 106.94 |
| 2011-12-16 | 106.94 |
| 2011-12-15 | 112.39 |
| 2011-12-14 | 106.94 |
| 2011-12-13 | 104.22 |
| 2011-12-12 | 106.94 |
| 2011-12-09 | 106.94 |
| 2011-12-08 | 104.22 |
| 2011-12-07 | 101.50 |
| 2011-12-06 | 101.50 |
| 2011-12-05 | 101.50 |
| 2011-12-02 | 104.22 |
| 2011-12-01 | 101.50 |
| 2011-11-30 | 101.50 |
| 2011-11-29 | 104.22 |
| 2011-11-28 | 101.50 |
| 2011-11-25 | 98.77 |
| 2011-11-24 | 98.77 |
| 2011-11-23 | 98.77 |
| 2011-11-22 | 98.77 |
| 2011-11-21 | 98.77 |
| 2011-11-18 | 98.77 |
| 2011-11-17 | 98.77 |
| 2011-11-16 | 98.77 |
| 2011-11-15 | 98.77 |
| 2011-11-14 | 98.77 |
| 2011-11-11 | 98.77 |
| 2011-11-10 | 96.05 |
| 2011-11-09 | 101.50 |
| 2011-11-08 | 101.50 |
| 2011-11-07 | 96.05 |
| 2011-11-04 | 96.05 |
| 2011-11-03 | 96.05 |
| 2011-11-02 | 101.50 |
| 2011-11-01 | 101.50 |
| 2011-10-31 | 101.50 |
| 2011-10-28 | 93.33 |
| 2011-10-27 | 98.77 |
| 2011-10-26 | 104.22 |
| 2011-10-25 | 106.94 |
| 2011-10-24 | 109.66 |
| 2011-10-21 | 98.77 |
| 2011-10-20 | 96.05 |
| 2011-10-19 | 96.05 |
| 2011-10-18 | 96.05 |
| 2011-10-17 | 96.05 |
| 2011-10-14 | 90.60 |
| 2011-10-13 | 90.60 |
| 2011-10-12 | 90.60 |
| 2011-10-11 | 96.05 |
| 2011-10-10 | 87.88 |
| 2011-10-07 | 87.88 |
| 2011-10-06 | 87.88 |
| 2011-10-04 | 79.71 |
| 2011-10-03 | 85.16 |
| 2011-09-30 | 85.16 |
| 2011-09-28 | 82.44 |
| 2011-09-27 | 85.16 |
| 2011-09-26 | 76.99 |
| 2011-09-23 | 85.16 |
| 2011-09-22 | 85.16 |
| 2011-09-21 | 87.88 |
| 2011-09-20 | 85.16 |
| 2011-09-19 | 85.16 |
| 2011-09-16 | 87.88 |
| 2011-09-15 | 85.16 |
| 2011-09-14 | 82.44 |
| 2011-09-12 | 85.16 |
| 2011-09-09 | 85.16 |
| 2011-09-08 | 85.16 |
| 2011-09-07 | 85.16 |
| 2011-09-06 | 93.33 |
| 2011-09-05 | 93.33 |
| 2011-09-02 | 93.33 |
| 2011-09-01 | 93.33 |
| 2011-08-31 | 90.60 |
| 2011-08-30 | 90.60 |
| 2011-08-29 | 85.16 |
| 2011-08-26 | 87.88 |
| 2011-08-25 | 85.16 |
| 2011-08-24 | 82.44 |
| 2011-08-23 | 85.16 |
| 2011-08-22 | 85.16 |
| 2011-08-19 | 85.16 |
| 2011-08-18 | 85.16 |
| 2011-08-17 | 87.88 |
| 2011-08-16 | 87.88 |
| 2011-08-15 | 85.16 |
| 2011-08-12 | 82.44 |
| 2011-08-11 | 74.27 |
| 2011-08-10 | 96.05 |
| 2011-08-09 | 96.05 |
| 2011-08-08 | 93.33 |
| 2011-08-05 | 96.05 |
| 2011-08-04 | 98.77 |
| 2011-08-03 | 98.77 |
| 2011-08-02 | 96.05 |
| 2011-08-01 | 98.77 |
| 2011-07-29 | 96.05 |
| 2011-07-28 | 98.77 |
| 2011-07-27 | 96.05 |
| 2011-07-26 | 96.05 |
| 2011-07-25 | 96.05 |
| 2011-07-22 | 98.77 |
| 2011-07-21 | 96.05 |
| 2011-07-20 | 96.05 |
| 2011-07-19 | 98.77 |
| 2011-07-18 | 96.05 |
| 2011-07-15 | 96.05 |
| 2011-07-14 | 98.77 |
| 2011-07-13 | 98.77 |
| 2011-07-12 | 98.77 |
| 2011-07-11 | 98.77 |
| 2011-07-08 | 101.50 |
| 2011-07-07 | 96.05 |
| 2011-07-06 | 96.05 |
| 2011-07-05 | 101.50 |
| 2011-07-04 | 101.50 |
| 2011-06-30 | 96.05 |
| 2011-06-29 | 96.05 |
| 2011-06-28 | 96.05 |
| 2011-06-27 | 96.05 |
| 2011-06-24 | 96.05 |
| 2011-06-23 | 96.05 |
| 2011-06-22 | 96.05 |
| 2011-06-21 | 90.60 |
| 2011-06-20 | 93.25 |
| 2011-06-17 | 90.60 |
| 2011-06-16 | 95.90 |
| 2011-06-15 | 87.96 |
| 2011-06-14 | 90.60 |
| 2011-06-13 | 90.60 |
| 2011-06-10 | 87.96 |
| 2011-06-09 | 93.25 |
| 2011-06-08 | 87.96 |
| 2011-06-07 | 90.60 |
| 2011-06-03 | 90.60 |
| 2011-06-02 | 90.60 |
| 2011-06-01 | 93.25 |
| 2011-05-31 | 90.60 |
| 2011-05-30 | 90.60 |
| 2011-05-27 | 90.60 |
| 2011-05-26 | 87.96 |
| 2011-05-25 | 90.60 |
| 2011-05-24 | 90.60 |
| 2011-05-23 | 90.60 |
| 2011-05-20 | 90.60 |
| 2011-05-19 | 90.60 |
| 2011-05-18 | 90.60 |
| 2011-05-17 | 90.60 |
| 2011-05-16 | 90.60 |
| 2011-05-13 | 87.96 |
| 2011-05-12 | 87.96 |
| 2011-05-11 | 85.31 |
| 2011-05-09 | 87.96 |
| 2011-05-06 | 87.96 |
| 2011-05-05 | 80.02 |
| 2011-05-04 | 82.66 |
| 2011-05-03 | 90.60 |
| 2011-04-29 | 90.60 |
| 2011-04-28 | 85.31 |
| 2011-04-27 | 87.96 |
| 2011-04-26 | 87.96 |
| 2011-04-21 | 87.96 |
| 2011-04-20 | 87.96 |
| 2011-04-19 | 87.96 |
| 2011-04-18 | 87.96 |
| 2011-04-15 | 87.96 |
| 2011-04-14 | 87.96 |
| 2011-04-13 | 85.31 |
| 2011-04-12 | 85.31 |
| 2011-04-11 | 85.31 |
| 2011-04-08 | 85.31 |
| 2011-04-07 | 90.60 |
| 2011-04-06 | 90.60 |
| 2011-04-04 | 85.31 |
| 2011-04-01 | 85.31 |
| 2011-03-31 | 87.96 |
| 2011-03-30 | 80.02 |
| 2011-03-29 | 80.02 |
| 2011-03-28 | 80.02 |
| 2011-03-25 | 80.02 |
| 2011-03-24 | 82.66 |
| 2011-03-23 | 82.66 |
| 2011-03-22 | 85.31 |
| 2011-03-21 | 82.66 |
| 2011-03-18 | 80.02 |
| 2011-03-17 | 80.02 |
| 2011-03-16 | 80.02 |
| 2011-03-15 | 77.37 |
| 2011-03-14 | 80.02 |
| 2011-03-11 | 80.02 |
| 2011-03-10 | 87.96 |
| 2011-03-09 | 80.02 |
| 2011-03-08 | 80.02 |
| 2011-03-07 | 80.02 |
| 2011-03-04 | 80.02 |
| 2011-03-03 | 80.02 |
| 2011-03-02 | 80.02 |
| 2011-03-01 | 80.02 |
| 2011-02-28 | 80.02 |
| 2011-02-25 | 80.02 |
| 2011-02-24 | 80.02 |
| 2011-02-23 | 80.02 |
| 2011-02-22 | 77.37 |
| 2011-02-21 | 80.02 |
| 2011-02-18 | 85.31 |
| 2011-02-17 | 85.31 |
| 2011-02-16 | 85.31 |
| 2011-02-15 | 87.96 |
| 2011-02-14 | 87.96 |
| 2011-02-11 | 87.96 |
| 2011-02-10 | 82.66 |
| 2011-02-09 | 85.31 |
| 2011-02-08 | 87.96 |
| 2011-02-07 | 87.96 |
| 2011-02-02 | 85.31 |
| 2011-02-01 | 85.31 |
| 2011-01-31 | 87.96 |
| 2011-01-28 | 90.60 |
| 2011-01-27 | 90.60 |
| 2011-01-26 | 93.25 |
| 2011-01-25 | 85.31 |
| 2011-01-24 | 82.66 |
| 2011-01-21 | 80.02 |
| 2011-01-20 | 85.31 |
| 2011-01-19 | 90.60 |
| 2011-01-18 | 90.60 |
| 2011-01-17 | 90.60 |
| 2011-01-14 | 85.31 |
| 2011-01-13 | 90.60 |
| 2011-01-12 | 90.60 |
| 2011-01-11 | 90.60 |
| 2011-01-10 | 85.31 |
| 2011-01-07 | 87.96 |
| 2011-01-06 | 80.02 |
| 2011-01-05 | 80.02 |
| 2011-01-04 | 80.02 |
| 2011-01-03 | 80.02 |
| 2010-12-31 | 80.02 |
| 2010-12-30 | 80.02 |
| 2010-12-29 | 80.02 |
| 2010-12-28 | 80.02 |
| 2010-12-24 | 80.02 |
| 2010-12-23 | 80.02 |
| 2010-12-22 | 77.37 |
| 2010-12-21 | 77.37 |
| 2010-12-20 | 80.02 |
| 2010-12-17 | 80.02 |
| 2010-12-16 | 77.37 |
| 2010-12-15 | 80.02 |
| 2010-12-14 | 80.02 |
| 2010-12-13 | 77.37 |
| 2010-12-10 | 80.02 |
| 2010-12-09 | 77.37 |
| 2010-12-08 | 80.02 |
| 2010-12-07 | 82.66 |
| 2010-12-06 | 80.02 |
| 2010-12-03 | 80.02 |
| 2010-12-02 | 80.02 |
| 2010-12-01 | 80.02 |
| 2010-11-30 | 80.02 |
| 2010-11-29 | 80.02 |
| 2010-11-26 | 77.37 |
| 2010-11-25 | 77.37 |
| 2010-11-24 | 77.37 |
| 2010-11-23 | 80.02 |
| 2010-11-22 | 80.02 |
| 2010-11-19 | 80.02 |
| 2010-11-18 | 80.02 |
| 2010-11-17 | 77.37 |
| 2010-11-16 | 82.66 |
| 2010-11-15 | 82.66 |
| 2010-11-12 | 82.66 |
| 2010-11-11 | 85.31 |
| 2010-11-10 | 85.31 |
| 2010-11-09 | 85.31 |
| 2010-11-08 | 82.66 |
| 2010-11-05 | 87.96 |
| 2010-11-04 | 87.96 |
| 2010-11-03 | 87.96 |
| 2010-11-02 | 85.31 |
| 2010-11-01 | 85.31 |
| 2010-10-29 | 85.31 |
| 2010-10-28 | 85.31 |
| 2010-10-27 | 85.31 |
| 2010-10-26 | 90.60 |
| 2010-10-25 | 90.60 |
| 2010-10-22 | 85.31 |
| 2010-10-21 | 82.66 |
| 2010-10-20 | 80.02 |
| 2010-10-19 | 82.66 |
| 2010-10-18 | 82.66 |
| 2010-10-15 | 82.66 |
| 2010-10-14 | 85.31 |
| 2010-10-13 | 87.96 |
| 2010-10-12 | 90.60 |
| 2010-10-11 | 87.96 |
| 2010-10-08 | 90.60 |
| 2010-10-07 | 93.25 |
| 2010-10-06 | 98.55 |
| 2010-10-05 | 103.84 |
| 2010-10-04 | 80.02 |
| 2010-09-30 | 80.02 |
| 2010-09-29 | 77.37 |
| 2010-09-28 | 80.02 |
| 2010-09-27 | 80.02 |
| 2010-09-24 | 80.02 |
| 2010-09-22 | 80.02 |
| 2010-09-21 | 80.02 |
| 2010-09-20 | 77.37 |
| 2010-09-17 | 77.37 |
| 2010-09-16 | 77.37 |
| 2010-09-15 | 80.02 |
| 2010-09-14 | 80.02 |
| 2010-09-13 | 80.02 |
| 2010-09-10 | 77.37 |
| 2010-09-09 | 85.31 |
| 2010-09-08 | 82.66 |
| 2010-09-07 | 82.66 |
| 2010-09-06 | 80.02 |
| 2010-09-03 | 74.72 |
| 2010-09-02 | 74.72 |
| 2010-09-01 | 72.07 |
| 2010-08-31 | 77.37 |
| 2010-08-30 | 85.31 |
| 2010-08-27 | 85.31 |
| 2010-08-26 | 90.60 |
| 2010-08-25 | 85.31 |
| 2010-08-24 | 87.96 |
| 2010-08-23 | 90.60 |
| 2010-08-20 | 90.60 |
| 2010-08-19 | 93.25 |
| 2010-08-18 | 90.60 |
| 2010-08-17 | 93.25 |
| 2010-08-16 | 90.60 |
| 2010-08-13 | 95.90 |
| 2010-08-12 | 90.60 |
| 2010-08-11 | 93.25 |
| 2010-08-10 | 93.25 |
| 2010-08-09 | 98.55 |
| 2010-08-06 | 98.55 |
| 2010-08-05 | 98.55 |
| 2010-08-04 | 98.55 |
| 2010-08-03 | 95.90 |
| 2010-08-02 | 90.60 |
| 2010-07-30 | 95.90 |
| 2010-07-29 | 95.90 |
| 2010-07-28 | 93.25 |
| 2010-07-27 | 95.90 |
| 2010-07-26 | 93.25 |
| 2010-07-23 | 101.19 |
| 2010-07-22 | 82.66 |
| 2010-07-21 | 82.66 |
| 2010-07-20 | 87.96 |
| 2010-07-19 | 82.66 |
| 2010-07-16 | 85.31 |
| 2010-07-15 | 82.66 |
| 2010-07-14 | 85.31 |
| 2010-07-13 | 82.66 |
| 2010-07-12 | 85.31 |
| 2010-07-09 | 85.31 |
| 2010-07-08 | 87.96 |
| 2010-07-07 | 82.66 |
| 2010-07-06 | 85.31 |
| 2010-07-05 | 82.66 |
| 2010-07-02 | 85.31 |
| 2010-06-30 | 87.96 |
| 2010-06-29 | 87.96 |
| 2010-06-28 | 90.60 |
| 2010-06-25 | 90.60 |
| 2010-06-24 | 90.60 |
| 2010-06-23 | 90.60 |
| 2010-06-22 | 90.60 |
| 2010-06-21 | 90.60 |
| 2010-06-18 | 93.25 |
| 2010-06-17 | 93.25 |
| 2010-06-15 | 93.25 |
| 2010-06-14 | 101.19 |
| 2010-06-11 | 95.90 |
| 2010-06-10 | 87.96 |
| 2010-06-09 | 90.60 |
| 2010-06-08 | 106.49 |
| 2010-06-07 | 109.14 |
| 2010-06-04 | 119.72 |
| 2010-06-03 | 122.37 |
| 2010-06-02 | 122.37 |
| 2010-06-01 | 125.02 |
| 2010-05-31 | 122.37 |
| 2010-05-28 | 125.02 |
| 2010-05-27 | 132.96 |
| 2010-05-26 | 106.49 |
| 2010-05-25 | 93.25 |
| 2010-05-24 | 80.02 |
| 2010-05-20 | 77.37 |
| 2010-05-19 | 93.25 |
| 2010-05-18 | 95.90 |
| 2010-05-17 | 90.60 |
| 2010-05-14 | 95.90 |
| 2010-05-13 | 93.25 |
| 2010-05-12 | 90.60 |
| 2010-05-11 | 93.25 |
| 2010-05-10 | 103.84 |
| 2010-05-07 | 101.19 |
| 2010-05-06 | 101.19 |
| 2010-05-05 | 109.14 |
| 2010-05-04 | 119.72 |
| 2010-05-03 | 125.02 |
| 2010-04-30 | 127.67 |
| 2010-04-29 | 114.43 |
| 2010-04-28 | 127.67 |
| 2010-04-27 | 130.31 |
| 2010-04-26 | 122.37 |
| 2010-04-23 | 122.37 |
| 2010-04-22 | 117.08 |
| 2010-04-21 | 127.67 |
| 2010-04-20 | 95.90 |
| 2010-04-19 | 95.90 |
| 2010-04-16 | 109.14 |
| 2010-04-15 | 111.78 |
| 2010-04-14 | 114.43 |
| 2010-04-13 | 90.60 |
| 2010-04-12 | 69.43 |
| 2010-04-09 | 66.78 |
| 2010-04-08 | 64.13 |
| 2010-04-07 | 72.07 |
| 2010-04-01 | 69.43 |
| 2010-03-31 | 74.72 |
| 2010-03-30 | 74.72 |
| 2010-03-29 | 80.02 |
| 2010-03-26 | 90.60 |
| 2010-03-25 | 64.13 |
| 2010-03-24 | 61.48 |
| 2010-03-23 | 56.19 |
| 2010-03-22 | 64.13 |
| 2010-03-19 | 56.19 |
| 2010-03-18 | 56.19 |
| 2010-03-17 | 6.42 |
| 2010-03-16 | 6.42 |
| 2010-03-15 | 5.89 |
| 2010-03-12 | 5.89 |
| 2010-03-11 | 5.36 |
| 2010-03-10 | 5.89 |
| 2010-03-09 | 5.36 |
| 2010-03-08 | 5.89 |
| 2010-03-05 | 11.19 |
| 2010-03-04 | 5.89 |
| 2010-03-03 | 7.48 |
| 2010-03-02 | 1.13 |
| 2010-03-01 | 1.66 |
| 2010-02-26 | 7.48 |
| 2010-02-25 | 7.48 |
| 2010-02-24 | 6.95 |
| 2010-02-23 | 6.95 |
| 2010-02-22 | 10.66 |
| 2010-02-19 | 6.95 |
| 2010-02-18 | 15.95 |
| 2010-02-17 | 2.71 |
| 2010-02-12 | 0.07 |
| 2010-02-11 | 0.07 |
| 2010-02-10 | 0.60 |
| 2010-02-09 | 0.60 |
| 2010-02-08 | -0.99 |
| 2010-02-05 | 0.60 |
| 2010-02-04 | 1.13 |
| 2010-02-03 | 1.13 |
| 2010-02-02 | 1.66 |
| 2010-02-01 | 1.66 |
| 2010-01-29 | 0.60 |
| 2010-01-28 | -3.64 |
| 2010-01-27 | 1.66 |
| 2010-01-26 | 2.19 |
| 2010-01-25 | 3.77 |
| 2010-01-22 | 1.66 |
| 2010-01-21 | 3.24 |
| 2010-01-20 | 5.36 |
| 2010-01-19 | 6.42 |
| 2010-01-18 | 6.95 |
| 2010-01-15 | 5.36 |
| 2010-01-14 | -0.46 |
| 2010-01-13 | -2.05 |
| 2010-01-12 | 0.60 |
| 2010-01-11 | 0.60 |
| 2010-01-08 | 0.60 |
| 2010-01-07 | 3.24 |
| 2010-01-06 | 3.24 |
| 2010-01-05 | 2.19 |
| 2010-01-04 | -2.05 |
| 2009-12-31 | 2.19 |
| 2009-12-30 | 2.19 |
| 2009-12-29 | 2.19 |
| 2009-12-28 | -2.05 |
| 2009-12-24 | -2.05 |
| 2009-12-23 | -2.05 |
| 2009-12-22 | -0.46 |
| 2009-12-21 | -6.82 |
| 2009-12-18 | -5.76 |
| 2009-12-17 | -4.70 |
| 2009-12-16 | -2.58 |
| 2009-12-15 | -2.05 |
| 2009-12-14 | 1.66 |
| 2009-12-11 | 3.24 |
| 2009-12-10 | 11.19 |
| 2009-12-09 | 10.13 |
| 2009-12-08 | 12.24 |
| 2009-12-07 | 12.24 |
| 2009-12-04 | 16.48 |
| 2009-12-03 | 13.30 |
| 2009-12-02 | 11.19 |
| 2009-12-01 | 8.54 |
| 2009-11-30 | 3.24 |
| 2009-11-27 | 0.60 |
| 2009-11-26 | 4.83 |
| 2009-11-25 | 3.24 |
| 2009-11-24 | 2.71 |
| 2009-11-23 | 5.89 |
| 2009-11-20 | 0.07 |
| 2009-11-19 | 1.66 |
| 2009-11-18 | 2.71 |
| 2009-11-17 | 0.60 |
| 2009-11-16 | 4.83 |
| 2009-11-13 | 5.36 |
| 2009-11-12 | 2.19 |
| 2009-11-11 | 3.24 |
| 2009-11-10 | 3.24 |
| 2009-11-09 | 6.95 |
| 2009-11-06 | 6.95 |
| 2009-11-05 | -1.52 |
| 2009-11-04 | -3.11 |
| 2009-11-03 | -4.70 |
| 2009-11-02 | -4.70 |
| 2009-10-30 | -2.58 |
| 2009-10-29 | 2.71 |
| 2009-10-28 | -2.58 |
| 2009-10-27 | -0.99 |
| 2009-10-23 | 0.07 |
| 2009-10-22 | -3.11 |
| 2009-10-21 | 0.07 |
| 2009-10-20 | 0.07 |
| 2009-10-19 | -3.11 |
| 2009-10-16 | -2.05 |
| 2009-10-15 | -1.52 |
| 2009-10-14 | 0.07 |
| 2009-10-13 | 0.07 |
| 2009-10-12 | 4.30 |
| 2009-10-09 | 6.95 |
| 2009-10-08 | 3.24 |
| 2009-10-07 | 8.54 |
| 2009-10-06 | 3.24 |
| 2009-10-05 | 5.89 |
| 2009-10-02 | 6.95 |
| 2009-09-30 | 6.95 |
| 2009-09-29 | 6.95 |
| 2009-09-28 | 11.19 |
| 2009-09-25 | 9.60 |
| 2009-09-24 | 6.95 |
| 2009-09-23 | 9.60 |
| 2009-09-22 | 13.30 |
| 2009-09-21 | 17.54 |
| 2009-09-18 | 27.07 |
| 2009-09-17 | 21.78 |
| 2009-09-16 | 27.07 |
| 2009-09-15 | 42.95 |
| 2009-09-14 | 5.89 |
| 2009-09-11 | 3.77 |
| 2009-09-10 | 3.77 |
| 2009-09-09 | 4.83 |
| 2009-09-08 | 5.89 |
| 2009-09-07 | -1.52 |
| 2009-09-04 | -0.46 |
| 2009-09-03 | 0.60 |
| 2009-09-02 | 0.60 |
| 2009-09-01 | -3.64 |
| 2009-08-31 | 0.60 |
| 2009-08-28 | -2.58 |
| 2009-08-27 | -3.11 |
| 2009-08-26 | -2.58 |
| 2009-08-25 | -2.58 |
| 2009-08-24 | -2.58 |
| 2009-08-21 | -2.05 |
| 2009-08-20 | -3.64 |
| 2009-08-19 | -4.70 |
| 2009-08-18 | -0.46 |
| 2009-08-17 | -0.46 |
| 2009-08-14 | -0.46 |
| 2009-08-13 | 0.60 |
| 2009-08-12 | 0.60 |
| 2009-08-11 | 5.36 |
| 2009-08-10 | 6.42 |
| 2009-08-07 | 6.42 |
| 2009-08-06 | 12.24 |
| 2009-08-05 | 13.30 |
| 2009-08-04 | 10.66 |
| 2009-08-03 | 18.07 |
| 2009-07-31 | 12.24 |
| 2009-07-30 | 15.42 |
| 2009-07-29 | 5.36 |
| 2009-07-28 | -4.70 |
| 2009-07-27 | -4.70 |
| 2009-07-24 | -2.58 |
| 2009-07-23 | -1.52 |
| 2009-07-22 | -7.35 |
| 2009-07-21 | -2.58 |
| 2009-07-20 | 0.07 |
| 2009-07-17 | -2.58 |
| 2009-07-16 | -5.23 |
| 2009-07-15 | -4.70 |
| 2009-07-14 | -7.87 |
| 2009-07-13 | -7.35 |
| 2009-07-10 | -9.46 |
| 2009-07-09 | -12.11 |
| 2009-07-08 | -9.99 |
| 2009-07-07 | -9.46 |
| 2009-07-06 | -2.05 |
| 2009-07-03 | -9.46 |
| 2009-07-02 | -7.35 |
| 2009-06-30 | -3.11 |
| 2009-06-29 | 1.66 |
| 2009-06-26 | 5.89 |
| 2009-06-25 | 5.36 |
| 2009-06-24 | -9.99 |
| 2009-06-23 | -4.70 |
| 2009-06-22 | -0.99 |
| 2009-06-19 | -1.52 |
| 2009-06-18 | 3.24 |
| 2009-06-17 | 5.89 |
| 2009-06-16 | 1.13 |
| 2009-06-15 | 4.30 |
| 2009-06-12 | 16.48 |
| 2009-06-11 | 17.01 |
| 2009-06-10 | 24.42 |
| 2009-06-09 | 32.36 |
| 2009-06-08 | 10.13 |
| 2009-06-05 | -23.23 |
| 2009-06-04 | -24.82 |
| 2009-06-03 | -30.11 |
| 2009-06-02 | -30.11 |
| 2009-06-01 | -28.52 |
| 2009-05-29 | -26.93 |
| 2009-05-27 | -26.93 |
| 2009-05-26 | -25.88 |
| 2009-05-25 | -25.88 |
| 2009-05-22 | -25.88 |
| 2009-05-21 | -21.64 |
| 2009-05-20 | -26.93 |
| 2009-05-19 | -28.52 |
| 2009-05-18 | -25.88 |
| 2009-05-15 | -30.11 |
| 2009-05-14 | -31.17 |
| 2009-05-13 | -31.17 |
| 2009-05-12 | -31.17 |
| 2009-05-11 | -28.52 |
| 2009-05-08 | -25.88 |
| 2009-05-07 | -24.82 |
| 2009-05-06 | -25.88 |
| 2009-05-05 | -30.64 |
| 2009-05-04 | -33.82 |
| 2009-04-30 | -31.17 |
| 2009-04-29 | -28.52 |
| 2009-04-28 | -31.17 |
| 2009-04-27 | -31.17 |
| 2009-04-24 | -33.82 |
| 2009-04-23 | -35.41 |
| 2009-04-22 | -33.82 |
| 2009-04-21 | -36.47 |
| 2009-04-20 | -33.82 |
| 2009-04-17 | -39.11 |
| 2009-04-16 | -41.76 |
| 2009-04-15 | -39.64 |
| 2009-04-14 | -44.41 |
| 2009-04-09 | -44.41 |
| 2009-04-08 | -41.76 |
| 2009-04-07 | -41.76 |
| 2009-04-06 | -41.76 |
| 2009-04-03 | -40.70 |
| 2009-04-02 | -40.70 |
| 2009-04-01 | -44.41 |
| 2009-03-31 | -40.70 |
| 2009-03-30 | -36.47 |
| 2009-03-27 | -36.47 |
| 2009-03-26 | -36.47 |
| 2009-03-25 | -44.94 |
| 2009-03-24 | -44.94 |
| 2009-03-23 | -44.94 |
| 2009-03-20 | -44.41 |
| 2009-03-19 | -44.41 |
| 2009-03-18 | -36.99 |
| 2009-03-17 | -36.99 |
| 2009-03-16 | -44.41 |
| 2009-03-13 | -44.41 |
| 2009-03-12 | -47.05 |
| 2009-03-11 | -47.05 |
| 2009-03-10 | -47.05 |
| 2009-03-09 | -47.05 |
| 2009-03-06 | -47.05 |
| 2009-03-05 | -47.05 |
| 2009-03-04 | -48.64 |
| 2009-03-03 | -48.64 |
| 2009-03-02 | -48.64 |
| 2009-02-27 | -48.64 |
| 2009-02-26 | -48.64 |
| 2009-02-25 | -39.11 |
| 2009-02-24 | -39.11 |
| 2009-02-23 | -39.11 |
| 2009-02-20 | -39.11 |
| 2009-02-19 | -39.11 |
| 2009-02-18 | -39.11 |
| 2009-02-17 | -39.11 |
| 2009-02-16 | -38.58 |
| 2009-02-13 | -38.58 |
| 2009-02-12 | -38.58 |
| 2009-02-11 | -38.58 |
| 2009-02-10 | -38.58 |
| 2009-02-09 | -38.58 |
| 2009-02-06 | -38.58 |
| 2009-02-05 | -36.47 |
| 2009-02-04 | -36.47 |
| 2009-02-03 | -36.47 |
| 2009-02-02 | -40.70 |
| 2009-01-30 | -41.76 |
| 2009-01-29 | -41.76 |
| 2009-01-23 | -41.76 |
| 2009-01-22 | -41.76 |
| 2009-01-21 | -43.88 |
| 2009-01-20 | -43.88 |
| 2009-01-19 | -41.76 |
| 2009-01-16 | -41.76 |
| 2009-01-15 | -40.70 |
| 2009-01-14 | -40.70 |
| 2009-01-13 | -44.41 |
| 2009-01-12 | -44.41 |
| 2009-01-09 | -44.41 |
| 2009-01-08 | -41.76 |
| 2009-01-07 | -41.76 |
| 2009-01-06 | -41.76 |
| 2009-01-05 | -41.76 |
| 2009-01-02 | -41.76 |
| 2008-12-31 | -41.76 |
| 2008-12-30 | -41.76 |
| 2008-12-29 | -41.76 |
| 2008-12-24 | -41.76 |
| 2008-12-23 | -42.82 |
| 2008-12-22 | -42.82 |
| 2008-12-19 | -42.82 |
| 2008-12-18 | -42.82 |
| 2008-12-17 | -42.82 |
| 2008-12-16 | -49.70 |
| 2008-12-15 | -49.70 |
| 2008-12-12 | -49.70 |
| 2008-12-11 | -48.64 |
| 2008-12-10 | -49.70 |
| 2008-12-09 | -50.76 |
| 2008-12-08 | -47.05 |
| 2008-12-05 | -47.05 |
| 2008-12-04 | -47.05 |
| 2008-12-03 | -47.05 |
| 2008-12-02 | -47.05 |
| 2008-12-01 | -47.05 |
| 2008-11-28 | -47.05 |
| 2008-11-27 | -47.58 |
| 2008-11-26 | -56.06 |
| 2008-11-25 | -50.23 |
| 2008-11-24 | -49.70 |
| 2008-11-21 | -49.70 |
| 2008-11-20 | -52.35 |
| 2008-11-19 | -50.23 |
| 2008-11-18 | -49.70 |
| 2008-11-17 | -49.70 |
| 2008-11-14 | -52.35 |
| 2008-11-13 | -52.35 |
| 2008-11-12 | -55.00 |
| 2008-11-11 | -52.35 |
| 2008-11-10 | -52.35 |
| 2008-11-07 | -52.35 |
| 2008-11-06 | -52.35 |
| 2008-11-05 | -55.00 |
| 2008-11-04 | -41.76 |
| 2008-11-03 | -41.76 |
| 2008-10-31 | -36.47 |
| 2008-10-30 | -50.23 |
| 2008-10-29 | -50.23 |
| 2008-10-28 | -60.29 |
| 2008-10-27 | -57.64 |
| 2008-10-24 | -52.35 |
| 2008-10-23 | -50.76 |
| 2008-10-22 | -44.41 |
| 2008-10-21 | -44.41 |
| 2008-10-20 | -47.05 |
| 2008-10-17 | -48.11 |
| 2008-10-16 | -48.11 |
| 2008-10-15 | -41.76 |
| 2008-10-14 | -40.70 |
| 2008-10-13 | -47.05 |
| 2008-10-10 | -41.23 |
| 2008-10-09 | -37.52 |
| 2008-10-08 | -39.11 |
| 2008-10-06 | -39.11 |
| 2008-10-03 | -36.47 |
| 2008-10-02 | -36.47 |
| 2008-09-30 | -36.47 |
| 2008-09-29 | -34.88 |
| 2008-09-26 | -33.82 |
| 2008-09-25 | -33.82 |
| 2008-09-24 | -31.17 |
| 2008-09-23 | -31.17 |
| 2008-09-22 | -31.17 |
| 2008-09-19 | -26.93 |
| 2008-09-18 | -33.82 |
| 2008-09-17 | -33.82 |
| 2008-09-16 | -30.64 |
| 2008-09-12 | -25.35 |
| 2008-09-11 | -20.58 |
| 2008-09-10 | -23.23 |
| 2008-09-09 | -20.58 |
| 2008-09-08 | -20.58 |
| 2008-09-05 | -20.58 |
| 2008-09-04 | -15.29 |
| 2008-09-03 | -17.93 |
| 2008-09-02 | -9.99 |
| 2008-09-01 | -9.99 |
| 2008-08-29 | -7.35 |
| 2008-08-28 | -9.99 |
| 2008-08-27 | -4.70 |
| 2008-08-26 | -15.29 |
| 2008-08-25 | -15.29 |
| 2008-08-21 | -17.93 |
| 2008-08-20 | -21.64 |
| 2008-08-19 | -15.29 |
| 2008-08-18 | -20.58 |
| 2008-08-15 | -15.29 |
| 2008-08-14 | -12.64 |
| 2008-08-13 | -12.64 |
| 2008-08-12 | -17.93 |
| 2008-08-11 | -13.70 |
| 2008-08-08 | -13.70 |
| 2008-08-07 | -13.70 |
| 2008-08-05 | -13.70 |
| 2008-08-04 | -12.64 |
| 2008-08-01 | -8.93 |
| 2008-07-31 | -7.35 |
| 2008-07-30 | -12.64 |
| 2008-07-29 | -15.29 |
| 2008-07-28 | -15.29 |
| 2008-07-25 | -14.76 |
| 2008-07-24 | -6.82 |
| 2008-07-23 | -4.70 |
| 2008-07-22 | -4.70 |
| 2008-07-21 | -4.70 |
| 2008-07-18 | -16.35 |
| 2008-07-17 | -15.29 |
| 2008-07-16 | -14.76 |
| 2008-07-15 | -14.76 |
| 2008-07-14 | -13.17 |
| 2008-07-11 | -13.17 |
| 2008-07-10 | -8.93 |
| 2008-07-09 | -11.05 |
| 2008-07-08 | -9.99 |
| 2008-07-07 | -9.99 |
| 2008-07-04 | -9.99 |
| 2008-07-03 | -12.64 |
| 2008-07-02 | -5.23 |
| 2008-06-30 | -7.35 |
| 2008-06-27 | 5.89 |
| 2008-06-26 | 1.66 |
| 2008-06-25 | 1.13 |
| 2008-06-24 | 1.13 |
| 2008-06-23 | 1.13 |
| 2008-06-20 | 1.13 |
| 2008-06-19 | 5.89 |
| 2008-06-18 | 5.89 |
| 2008-06-17 | 4.83 |
| 2008-06-16 | 5.89 |
| 2008-06-13 | 3.24 |
| 2008-06-12 | 11.19 |
| 2008-06-11 | 11.19 |
| 2008-06-10 | 11.72 |
| 2008-06-06 | 11.72 |
| 2008-06-05 | 11.19 |
| 2008-06-04 | 14.36 |
| 2008-06-03 | 13.83 |
| 2008-06-02 | 15.95 |
| 2008-05-30 | 16.48 |
| 2008-05-29 | 15.95 |
| 2008-05-28 | 15.95 |
| 2008-05-27 | 16.48 |
| 2008-05-26 | 14.89 |
| 2008-05-23 | 15.42 |
| 2008-05-22 | 15.42 |
| 2008-05-21 | 11.19 |
| 2008-05-20 | 9.07 |
| 2008-05-19 | 13.83 |
| 2008-05-16 | 5.89 |
| 2008-05-15 | 11.19 |
| 2008-05-14 | 16.48 |
| 2008-05-13 | 11.19 |
| 2008-05-09 | 11.19 |
| 2008-05-08 | 14.89 |
| 2008-05-07 | 7.48 |
| 2008-05-06 | 12.24 |
| 2008-05-05 | 11.72 |
| 2008-05-02 | 10.13 |
| 2008-04-30 | 5.89 |
| 2008-04-29 | 15.95 |
| 2008-04-28 | 12.24 |
| 2008-04-25 | 19.13 |
| 2008-04-24 | 16.48 |
| 2008-04-23 | 11.19 |
| 2008-04-22 | 10.13 |
| 2008-04-21 | 16.48 |
| 2008-04-18 | 10.13 |
| 2008-04-17 | 10.13 |
| 2008-04-16 | 11.19 |
| 2008-04-15 | 16.48 |
| 2008-04-14 | 18.07 |
| 2008-04-11 | 18.07 |
| 2008-04-10 | 18.07 |
| 2008-04-09 | 19.13 |
| 2008-04-08 | 19.13 |
| 2008-04-07 | 19.13 |
| 2008-04-03 | 19.13 |
| 2008-04-02 | 19.13 |
| 2008-04-01 | 21.78 |
| 2008-03-31 | 16.48 |
| 2008-03-28 | 20.72 |
| 2008-03-27 | 13.83 |
| 2008-03-26 | 16.48 |
| 2008-03-25 | 16.48 |
| 2008-03-20 | 5.89 |
| 2008-03-19 | 5.89 |
| 2008-03-18 | 5.89 |
| 2008-03-17 | 12.77 |
| 2008-03-14 | 16.48 |
| 2008-03-13 | 16.48 |
| 2008-03-12 | 12.24 |
| 2008-03-11 | 21.78 |
| 2008-03-10 | 19.13 |
| 2008-03-07 | 21.78 |
| 2008-03-06 | 27.07 |
| 2008-03-05 | 27.07 |
| 2008-03-04 | 16.48 |
| 2008-03-03 | 19.13 |
| 2008-02-29 | 23.36 |
| 2008-02-28 | 23.36 |
| 2008-02-27 | 27.07 |
| 2008-02-26 | 31.31 |
| 2008-02-25 | 32.36 |
| 2008-02-22 | 29.72 |
| 2008-02-21 | 29.72 |
| 2008-02-20 | 29.72 |
| 2008-02-19 | 29.72 |
| 2008-02-18 | 19.13 |
| 2008-02-15 | 19.13 |
| 2008-02-14 | 19.13 |
| 2008-02-13 | 21.78 |
| 2008-02-12 | 27.07 |
| 2008-02-11 | 21.78 |
| 2008-02-06 | 21.78 |
| 2008-02-05 | 21.78 |
| 2008-02-04 | 21.78 |
| 2008-02-01 | 27.07 |
| 2008-01-31 | 16.48 |
| 2008-01-30 | 12.24 |
| 2008-01-29 | 17.54 |
| 2008-01-28 | 6.95 |
| 2008-01-25 | -10.52 |
| 2008-01-24 | 21.78 |
| 2008-01-23 | 21.78 |
| 2008-01-22 | 5.89 |
| 2008-01-21 | 16.48 |
| 2008-01-18 | 21.78 |
| 2008-01-17 | 21.78 |
| 2008-01-16 | 22.83 |
| 2008-01-15 | 27.07 |
| 2008-01-14 | 32.36 |
| 2008-01-11 | 32.36 |
| 2008-01-10 | 32.36 |
| 2008-01-09 | 32.36 |
| 2008-01-08 | 32.36 |
| 2008-01-07 | 32.36 |
| 2008-01-04 | 40.31 |
| 2008-01-03 | 37.66 |
| 2008-01-02 | 45.60 |
| 2007-12-31 | 32.36 |
| 2007-12-28 | 32.36 |
| 2007-12-27 | 32.36 |
| 2007-12-24 | 37.66 |
| 2007-12-21 | 40.31 |
| 2007-12-20 | 37.66 |
| 2007-12-19 | 35.01 |
| 2007-12-18 | 35.01 |
| 2007-12-17 | 35.01 |
| 2007-12-14 | 37.66 |
| 2007-12-13 | 40.31 |
| 2007-12-12 | 42.95 |
| 2007-12-11 | 45.60 |
| 2007-12-10 | 42.95 |
| 2007-12-07 | 45.60 |
| 2007-12-06 | 48.25 |
| 2007-12-05 | 48.25 |
| 2007-12-04 | 50.90 |
| 2007-12-03 | 48.25 |
| 2007-11-30 | 53.54 |
| 2007-11-29 | 50.90 |
| 2007-11-28 | 45.60 |
| 2007-11-27 | 50.90 |
| 2007-11-26 | 48.25 |
| 2007-11-23 | 45.60 |
| 2007-11-22 | 48.25 |
| 2007-11-21 | 53.54 |
| 2007-11-20 | 53.54 |
| 2007-11-19 | 56.19 |
| 2007-11-16 | 58.84 |
| 2007-11-15 | 50.90 |
| 2007-11-14 | 50.90 |
| 2007-11-13 | 48.25 |
| 2007-11-12 | 56.19 |
| 2007-11-09 | 58.84 |
| 2007-11-08 | 61.48 |
| 2007-11-07 | 66.78 |
| 2007-11-06 | 66.78 |
| 2007-11-05 | 69.43 |
| 2007-11-02 | 69.43 |
| 2007-11-01 | 64.13 |
| 2007-10-31 | 50.90 |
| 2007-10-30 | 42.95 |
| 2007-10-29 | 45.60 |
| 2007-10-26 | 50.90 |
| 2007-10-25 | 45.60 |
| 2007-10-24 | 35.01 |
| 2007-10-23 | 37.66 |
| 2007-10-22 | 37.66 |
| 2007-10-18 | 42.95 |
| 2007-10-17 | 42.95 |
| 2007-10-16 | 40.31 |
| 2007-10-15 | 42.95 |
| 2007-10-12 | 50.90 |
| 2007-10-11 | 56.19 |
| 2007-10-10 | 53.54 |
| 2007-10-09 | 56.19 |
| 2007-10-08 | 61.48 |
| 2007-10-05 | 58.84 |
| 2007-10-04 | 53.54 |
| 2007-10-03 | 48.25 |
| 2007-10-02 | 53.54 |
| 2007-09-28 | 58.84 |
| 2007-09-27 | 61.48 |
| 2007-09-25 | 58.84 |
| 2007-09-24 | 61.48 |
| 2007-09-21 | 69.43 |
| 2007-09-20 | 69.43 |
| 2007-09-19 | 74.72 |
| 2007-09-18 | 74.72 |
| 2007-09-17 | 90.60 |
| 2007-09-14 | 82.66 |
| 2007-09-13 | 80.02 |
| 2007-09-12 | 64.13 |
| 2007-09-11 | 74.72 |
| 2007-09-10 | 69.43 |
| 2007-09-07 | 66.78 |
| 2007-09-06 | 61.48 |
| 2007-09-05 | 64.13 |
| 2007-09-04 | 66.78 |
| 2007-09-03 | 66.78 |
| 2007-08-31 | 61.48 |
| 2007-08-30 | 61.48 |
| 2007-08-29 | 61.48 |
| 2007-08-28 | 64.13 |
| 2007-08-27 | 77.37 |
| 2007-08-24 | 69.43 |
| 2007-08-23 | 74.72 |
| 2007-08-22 | 64.13 |
| 2007-08-21 | 66.78 |
| 2007-08-20 | 53.54 |
| 2007-08-17 | 42.95 |
| 2007-08-16 | 61.48 |
| 2007-08-15 | 77.37 |
| 2007-08-14 | 87.96 |
| 2007-08-13 | 77.37 |
| 2007-08-10 | 72.07 |
| 2007-08-09 | 80.02 |
| 2007-08-08 | 66.78 |
| 2007-08-07 | 64.13 |
| 2007-08-06 | 103.84 |
| 2007-08-03 | 101.19 |
| 2007-08-02 | 85.31 |
| 2007-08-01 | 101.19 |
| 2007-07-31 | 111.78 |
| 2007-07-30 | 103.84 |
| 2007-07-27 | 95.90 |
| 2007-07-26 | 106.49 |
| 2007-07-25 | 111.78 |
| 2007-07-24 | 106.49 |
| 2007-07-23 | 109.14 |
| 2007-07-20 | 109.14 |
| 2007-07-19 | 106.49 |
| 2007-07-18 | 103.84 |
| 2007-07-17 | 106.49 |
| 2007-07-16 | 106.49 |
| 2007-07-13 | 109.14 |
| 2007-07-12 | 117.08 |
| 2007-07-11 | 109.14 |
| 2007-07-10 | 114.43 |
| 2007-07-09 | 106.49 |
| 2007-07-06 | 85.31 |
| 2007-07-05 | 85.31 |
| 2007-07-04 | 90.60 |
| 2007-07-03 | 95.90 |
| 2007-06-29 | 95.90 |
| 2007-06-28 | 90.60 |
| 2007-06-27 | 87.96 |
| 2007-06-26 | 90.60 |
| 2007-06-25 | 85.31 |
| 2007-06-22 | 95.90 |
| 2007-06-21 | 90.60 |
| 2007-06-20 | 80.02 |
| 2007-06-18 | 87.96 |
| 2007-06-15 | 111.78 |
| 2007-06-14 | 114.43 |
| 2007-06-13 | 114.43 |
| 2007-06-12 | 122.37 |
| 2007-06-11 | 117.08 |
| 2007-06-08 | 114.43 |
| 2007-06-07 | 114.43 |
| 2007-06-06 | 117.08 |
| 2007-06-05 | 114.43 |
| 2007-06-04 | 127.67 |
| 2007-06-01 | 130.31 |
| 2007-05-31 | 85.31 |
| 2007-05-30 | 66.78 |
| 2007-05-29 | 77.37 |
| 2007-05-28 | 50.90 |
| 2007-05-25 | 50.90 |
| 2007-05-23 | 50.90 |
| 2007-05-22 | 48.25 |
| 2007-05-21 | 53.54 |
| 2007-05-18 | 40.31 |
| 2007-05-17 | 45.41 |
| 2007-05-16 | 35.20 |
| 2007-05-15 | 30.10 |
| 2007-05-14 | 30.10 |
| 2007-05-11 | 32.65 |
| 2007-05-10 | 30.10 |
| 2007-05-09 | 30.10 |
| 2007-05-08 | 30.10 |
| 2007-05-07 | 30.10 |
| 2007-05-04 | 32.65 |
| 2007-05-03 | 30.10 |
| 2007-05-02 | 37.76 |
| 2007-04-30 | 32.65 |
| 2007-04-27 | 37.76 |
| 2007-04-26 | 40.31 |
| 2007-04-25 | 40.31 |
| 2007-04-24 | 47.96 |
| 2007-04-23 | 40.31 |
| 2007-04-20 | 27.55 |
| 2007-04-19 | 25.00 |
| 2007-04-18 | 27.55 |
| 2007-04-17 | 27.55 |
| 2007-04-16 | 32.65 |
| 2007-04-13 | 27.55 |
| 2007-04-12 | 27.55 |
| 2007-04-11 | 25.51 |
| 2007-04-10 | 25.00 |
| 2007-04-04 | 27.55 |
| 2007-04-03 | 30.10 |
| 2007-04-02 | 27.55 |
| 2007-03-30 | 22.45 |
| 2007-03-29 | 26.53 |
| 2007-03-28 | 27.55 |
| 2007-03-27 | 27.55 |
| 2007-03-26 | 27.55 |
| 2007-03-23 | 25.51 |
| 2007-03-22 | 27.55 |
| 2007-03-21 | 32.65 |
| 2007-03-20 | 32.65 |
| 2007-03-19 | 37.76 |
| 2007-03-16 | 32.65 |
| 2007-03-15 | 32.65 |
| 2007-03-14 | 22.45 |
| 2007-03-13 | 27.55 |
| 2007-03-12 | 37.76 |
| 2007-03-09 | 23.98 |
| 2007-03-08 | 23.98 |
| 2007-03-07 | 15.82 |
| 2007-03-06 | 22.45 |
| 2007-03-05 | 2.04 |
| 2007-03-02 | 14.80 |
| 2007-03-01 | 18.88 |
| 2007-02-28 | 14.80 |
| 2007-02-27 | 22.45 |
| 2007-02-26 | 27.55 |
| 2007-02-23 | 15.31 |
| 2007-02-22 | 22.45 |
| 2007-02-21 | 26.53 |
| 2007-02-16 | 27.55 |
| 2007-02-15 | 27.55 |
| 2007-02-14 | 27.55 |
| 2007-02-13 | 22.96 |
| 2007-02-12 | 37.76 |
| 2007-02-09 | 10.71 |
| 2007-02-08 | 12.24 |
| 2007-02-07 | 16.33 |
| 2007-02-06 | 14.80 |
| 2007-02-05 | 16.33 |
| 2007-02-02 | 7.14 |
| 2007-02-01 | -5.61 |
| 2007-01-31 | -11.22 |
| 2007-01-30 | -13.27 |
| 2007-01-29 | -12.24 |
| 2007-01-26 | -12.24 |
| 2007-01-25 | -15.31 |
| 2007-01-24 | -10.71 |
| 2007-01-23 | -9.18 |
| 2007-01-22 | -13.27 |
| 2007-01-19 | -10.71 |
| 2007-01-18 | -12.24 |
| 2007-01-17 | -11.22 |
| 2007-01-16 | -10.71 |
| 2007-01-15 | -11.22 |
| 2007-01-12 | -10.20 |
| 2007-01-11 | -9.18 |
| 2007-01-10 | -12.76 |
| 2007-01-09 | -8.16 |
| 2007-01-08 | -8.16 |
| 2007-01-05 | -5.61 |
| 2007-01-04 | -10.20 |
| 2007-01-03 | -9.18 |
| 2007-01-02 | -5.10 |
| 2006-12-29 | -12.76 |
| 2006-12-28 | -5.61 |
| 2006-12-27 | -5.10 |
| 2006-12-22 | -3.06 |
| 2006-12-21 | -3.06 |
| 2006-12-20 | -3.06 |
| 2006-12-19 | -12.76 |
| 2006-12-18 | -15.82 |
| 2006-12-15 | -11.22 |
| 2006-12-14 | -3.06 |
| 2006-12-13 | -1.53 |
| 2006-12-12 | -3.06 |
| 2006-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy