Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2001 % |
|---|---|
| 2025-08-29 | 33.97 |
| 2025-08-28 | 30.28 |
| 2025-08-27 | 31.51 |
| 2025-08-26 | 36.42 |
| 2025-08-25 | 41.34 |
| 2025-08-22 | 41.34 |
| 2025-08-21 | 40.11 |
| 2025-08-20 | 40.11 |
| 2025-08-19 | 36.42 |
| 2025-08-18 | 38.88 |
| 2025-08-15 | 35.20 |
| 2025-08-14 | 33.97 |
| 2025-08-13 | 35.20 |
| 2025-08-12 | 35.20 |
| 2025-08-11 | 35.20 |
| 2025-08-08 | 32.74 |
| 2025-08-07 | 33.97 |
| 2025-08-06 | 31.51 |
| 2025-08-05 | 33.97 |
| 2025-08-04 | 32.74 |
| 2025-08-01 | 30.28 |
| 2025-07-31 | 33.97 |
| 2025-07-30 | 32.74 |
| 2025-07-29 | 35.20 |
| 2025-07-28 | 33.97 |
| 2025-07-25 | 35.20 |
| 2025-07-24 | 40.11 |
| 2025-07-23 | 40.11 |
| 2025-07-22 | 40.11 |
| 2025-07-21 | 43.80 |
| 2025-07-18 | 40.11 |
| 2025-07-17 | 40.11 |
| 2025-07-16 | 40.11 |
| 2025-07-15 | 38.88 |
| 2025-07-14 | 36.42 |
| 2025-07-11 | 38.88 |
| 2025-07-10 | 35.20 |
| 2025-07-09 | 27.82 |
| 2025-07-08 | 24.13 |
| 2025-07-07 | 14.30 |
| 2025-07-04 | 11.84 |
| 2025-07-03 | 10.61 |
| 2025-07-02 | 13.07 |
| 2025-06-30 | 9.39 |
| 2025-06-27 | 9.39 |
| 2025-06-26 | 9.39 |
| 2025-06-25 | 10.61 |
| 2025-06-24 | 8.16 |
| 2025-06-23 | 4.47 |
| 2025-06-20 | 2.01 |
| 2025-06-19 | 3.24 |
| 2025-06-18 | 8.16 |
| 2025-06-17 | 11.84 |
| 2025-06-16 | 11.84 |
| 2025-06-13 | 10.61 |
| 2025-06-12 | 13.07 |
| 2025-06-11 | 13.07 |
| 2025-06-10 | 13.07 |
| 2025-06-09 | 14.30 |
| 2025-06-06 | 14.30 |
| 2025-06-05 | 14.30 |
| 2025-06-04 | 13.07 |
| 2025-06-03 | 13.07 |
| 2025-06-02 | 10.61 |
| 2025-05-30 | 13.07 |
| 2025-05-29 | 19.22 |
| 2025-05-28 | 14.30 |
| 2025-05-27 | 14.30 |
| 2025-05-26 | 16.76 |
| 2025-05-23 | 16.76 |
| 2025-05-22 | 10.61 |
| 2025-05-21 | 13.07 |
| 2025-05-20 | 13.07 |
| 2025-05-19 | 10.61 |
| 2025-05-16 | 13.07 |
| 2025-05-15 | 14.30 |
| 2025-05-14 | 17.99 |
| 2025-05-13 | 11.84 |
| 2025-05-12 | 14.30 |
| 2025-05-09 | 15.53 |
| 2025-05-08 | 14.30 |
| 2025-05-07 | 6.93 |
| 2025-05-06 | 4.47 |
| 2025-05-02 | 0.78 |
| 2025-04-30 | 3.24 |
| 2025-04-29 | 0.78 |
| 2025-04-28 | 3.24 |
| 2025-04-25 | 0.78 |
| 2025-04-24 | 6.93 |
| 2025-04-23 | 8.16 |
| 2025-04-22 | 6.93 |
| 2025-04-17 | 8.16 |
| 2025-04-16 | 8.16 |
| 2025-04-15 | 10.61 |
| 2025-04-14 | 10.61 |
| 2025-04-11 | 4.47 |
| 2025-04-10 | 3.24 |
| 2025-04-09 | -2.91 |
| 2025-04-08 | -0.45 |
| 2025-04-07 | -2.91 |
| 2025-04-03 | 14.30 |
| 2025-04-02 | 13.07 |
| 2025-04-01 | 13.07 |
| 2025-03-31 | 11.84 |
| 2025-03-28 | 13.07 |
| 2025-03-27 | 14.30 |
| 2025-03-26 | 15.53 |
| 2025-03-25 | 13.07 |
| 2025-03-24 | 15.53 |
| 2025-03-21 | 14.30 |
| 2025-03-20 | 20.45 |
| 2025-03-19 | 20.45 |
| 2025-03-18 | 24.13 |
| 2025-03-17 | 20.45 |
| 2025-03-14 | 14.30 |
| 2025-03-13 | 10.61 |
| 2025-03-12 | 9.39 |
| 2025-03-11 | 11.84 |
| 2025-03-10 | 10.61 |
| 2025-03-07 | 12.50 |
| 2025-03-06 | 10.58 |
| 2025-03-05 | 5.77 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 3.85 |
| 2025-02-26 | 3.85 |
| 2025-02-25 | 0.96 |
| 2025-02-24 | 3.85 |
| 2025-02-21 | 5.77 |
| 2025-02-20 | 3.85 |
| 2025-02-19 | 1.92 |
| 2025-02-18 | 4.81 |
| 2025-02-17 | 6.73 |
| 2025-02-14 | 12.50 |
| 2025-02-13 | 9.62 |
| 2025-02-12 | 13.46 |
| 2025-02-11 | 8.65 |
| 2025-02-10 | 12.50 |
| 2025-02-07 | 7.69 |
| 2025-02-06 | 9.62 |
| 2025-02-05 | 5.77 |
| 2025-02-04 | 6.73 |
| 2025-02-03 | 10.58 |
| 2025-01-28 | 9.62 |
| 2025-01-27 | 7.69 |
| 2025-01-24 | 6.73 |
| 2025-01-23 | 8.65 |
| 2025-01-22 | 7.69 |
| 2025-01-21 | 9.62 |
| 2025-01-20 | 10.58 |
| 2025-01-17 | 10.58 |
| 2025-01-16 | 9.62 |
| 2025-01-15 | 7.69 |
| 2025-01-14 | 9.62 |
| 2025-01-13 | 6.73 |
| 2025-01-10 | 8.65 |
| 2025-01-09 | 11.54 |
| 2025-01-08 | 9.62 |
| 2025-01-07 | 12.50 |
| 2025-01-06 | 12.50 |
| 2025-01-03 | 13.46 |
| 2025-01-02 | 14.42 |
| 2024-12-31 | 16.35 |
| 2024-12-30 | 17.31 |
| 2024-12-27 | 12.50 |
| 2024-12-24 | 16.35 |
| 2024-12-23 | 17.31 |
| 2024-12-20 | 15.38 |
| 2024-12-19 | 21.15 |
| 2024-12-18 | 18.27 |
| 2024-12-17 | 21.15 |
| 2024-12-16 | 12.50 |
| 2024-12-13 | 4.81 |
| 2024-12-12 | 1.92 |
| 2024-12-11 | 3.85 |
| 2024-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy