Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-10-03 | -45.66 |
| 2025-10-02 | -45.46 |
| 2025-09-30 | -46.05 |
| 2025-09-29 | -46.83 |
| 2025-09-26 | -47.52 |
| 2025-09-25 | -47.32 |
| 2025-09-24 | -47.52 |
| 2025-09-23 | -47.32 |
| 2025-09-22 | -46.54 |
| 2025-09-19 | -44.68 |
| 2025-09-18 | -45.07 |
| 2025-09-17 | -44.39 |
| 2025-09-16 | -44.87 |
| 2025-09-15 | -44.39 |
| 2025-09-12 | -43.99 |
| 2025-09-11 | -44.68 |
| 2025-09-10 | -44.39 |
| 2025-09-09 | -45.66 |
| 2025-09-08 | -44.97 |
| 2025-09-05 | -46.83 |
| 2025-09-04 | -48.40 |
| 2025-09-03 | -47.62 |
| 2025-09-02 | -48.99 |
| 2025-09-01 | -47.52 |
| 2025-08-29 | -48.20 |
| 2025-08-28 | -49.38 |
| 2025-08-27 | -47.52 |
| 2025-08-26 | -45.85 |
| 2025-08-25 | -45.17 |
| 2025-08-22 | -45.85 |
| 2025-08-21 | -45.85 |
| 2025-08-20 | -46.44 |
| 2025-08-19 | -46.83 |
| 2025-08-18 | -45.85 |
| 2025-08-15 | -45.66 |
| 2025-08-14 | -45.66 |
| 2025-08-13 | -44.87 |
| 2025-08-12 | -40.76 |
| 2025-08-11 | -47.71 |
| 2025-08-08 | -48.01 |
| 2025-08-07 | -47.42 |
| 2025-08-06 | -46.74 |
| 2025-08-05 | -47.42 |
| 2025-08-04 | -48.11 |
| 2025-08-01 | -47.81 |
| 2025-07-31 | -46.93 |
| 2025-07-30 | -45.85 |
| 2025-07-29 | -45.07 |
| 2025-07-28 | -44.68 |
| 2025-07-25 | -46.54 |
| 2025-07-24 | -47.91 |
| 2025-07-23 | -50.85 |
| 2025-07-22 | -50.85 |
| 2025-07-21 | -51.24 |
| 2025-07-18 | -51.44 |
| 2025-07-17 | -51.53 |
| 2025-07-16 | -51.83 |
| 2025-07-15 | -52.22 |
| 2025-07-14 | -51.63 |
| 2025-07-11 | -51.44 |
| 2025-07-10 | -52.12 |
| 2025-07-09 | -53.20 |
| 2025-07-08 | -52.90 |
| 2025-07-07 | -53.78 |
| 2025-07-04 | -53.78 |
| 2025-07-03 | -53.59 |
| 2025-07-02 | -53.78 |
| 2025-06-30 | -54.27 |
| 2025-06-27 | -53.69 |
| 2025-06-26 | -54.18 |
| 2025-06-25 | -54.76 |
| 2025-06-24 | -55.94 |
| 2025-06-23 | -56.43 |
| 2025-06-20 | -56.72 |
| 2025-06-19 | -56.72 |
| 2025-06-18 | -55.25 |
| 2025-06-17 | -54.76 |
| 2025-06-16 | -54.47 |
| 2025-06-13 | -54.86 |
| 2025-06-12 | -54.18 |
| 2025-06-11 | -54.18 |
| 2025-06-10 | -54.96 |
| 2025-06-09 | -55.64 |
| 2025-06-06 | -56.42 |
| 2025-06-05 | -55.64 |
| 2025-06-04 | -56.13 |
| 2025-06-03 | -55.54 |
| 2025-06-02 | -55.84 |
| 2025-05-30 | -55.25 |
| 2025-05-29 | -57.88 |
| 2025-05-28 | -58.37 |
| 2025-05-27 | -59.05 |
| 2025-05-26 | -59.35 |
| 2025-05-23 | -59.15 |
| 2025-05-22 | -58.76 |
| 2025-05-21 | -57.69 |
| 2025-05-20 | -58.18 |
| 2025-05-19 | -58.57 |
| 2025-05-16 | -58.18 |
| 2025-05-15 | -58.27 |
| 2025-05-14 | -58.37 |
| 2025-05-13 | -58.86 |
| 2025-05-12 | -58.96 |
| 2025-05-09 | -59.83 |
| 2025-05-08 | -59.64 |
| 2025-05-07 | -59.93 |
| 2025-05-06 | -59.54 |
| 2025-05-02 | -59.05 |
| 2025-04-30 | -60.71 |
| 2025-04-29 | -61.39 |
| 2025-04-28 | -61.49 |
| 2025-04-25 | -60.71 |
| 2025-04-24 | -61.30 |
| 2025-04-23 | -60.91 |
| 2025-04-22 | -61.00 |
| 2025-04-17 | -61.00 |
| 2025-04-16 | -61.10 |
| 2025-04-15 | -60.52 |
| 2025-04-14 | -60.13 |
| 2025-04-11 | -60.91 |
| 2025-04-10 | -61.20 |
| 2025-04-09 | -61.20 |
| 2025-04-08 | -61.78 |
| 2025-04-07 | -62.66 |
| 2025-04-03 | -58.08 |
| 2025-04-02 | -57.30 |
| 2025-04-01 | -56.81 |
| 2025-03-31 | -59.35 |
| 2025-03-28 | -57.79 |
| 2025-03-27 | -57.98 |
| 2025-03-26 | -58.47 |
| 2025-03-25 | -59.25 |
| 2025-03-24 | -58.08 |
| 2025-03-21 | -58.08 |
| 2025-03-20 | -56.23 |
| 2025-03-19 | -55.35 |
| 2025-03-18 | -55.15 |
| 2025-03-17 | -55.93 |
| 2025-03-14 | -55.84 |
| 2025-03-13 | -56.62 |
| 2025-03-12 | -55.93 |
| 2025-03-11 | -55.64 |
| 2025-03-10 | -55.35 |
| 2025-03-07 | -55.06 |
| 2025-03-06 | -55.35 |
| 2025-03-05 | -56.81 |
| 2025-03-04 | -57.30 |
| 2025-03-03 | -56.42 |
| 2025-02-28 | -57.10 |
| 2025-02-27 | -55.93 |
| 2025-02-26 | -55.84 |
| 2025-02-25 | -57.30 |
| 2025-02-24 | -56.52 |
| 2025-02-21 | -57.49 |
| 2025-02-20 | -57.79 |
| 2025-02-19 | -57.69 |
| 2025-02-18 | -57.40 |
| 2025-02-17 | -57.30 |
| 2025-02-14 | -57.59 |
| 2025-02-13 | -58.76 |
| 2025-02-12 | -57.79 |
| 2025-02-11 | -58.57 |
| 2025-02-10 | -57.49 |
| 2025-02-07 | -58.57 |
| 2025-02-06 | -59.05 |
| 2025-02-05 | -59.44 |
| 2025-02-04 | -59.44 |
| 2025-02-03 | -59.25 |
| 2025-01-28 | -58.57 |
| 2025-01-27 | -58.66 |
| 2025-01-24 | -59.15 |
| 2025-01-23 | -58.96 |
| 2025-01-22 | -59.35 |
| 2025-01-21 | -58.66 |
| 2025-01-20 | -58.86 |
| 2025-01-17 | -59.15 |
| 2025-01-16 | -59.64 |
| 2025-01-15 | -59.93 |
| 2025-01-14 | -59.54 |
| 2025-01-13 | -60.13 |
| 2025-01-10 | -59.83 |
| 2025-01-09 | -58.86 |
| 2025-01-08 | -58.57 |
| 2025-01-07 | -57.69 |
| 2025-01-06 | -57.88 |
| 2025-01-03 | -57.49 |
| 2025-01-02 | -57.01 |
| 2024-12-31 | -55.74 |
| 2024-12-30 | -56.03 |
| 2024-12-27 | -54.76 |
| 2024-12-24 | -54.76 |
| 2024-12-23 | -54.96 |
| 2024-12-20 | -55.64 |
| 2024-12-19 | -54.76 |
| 2024-12-18 | -54.18 |
| 2024-12-17 | -54.67 |
| 2024-12-16 | -54.18 |
| 2024-12-13 | -54.67 |
| 2024-12-12 | -54.08 |
| 2024-12-11 | -54.96 |
| 2024-12-10 | -56.81 |
| 2024-12-09 | -56.81 |
| 2024-12-06 | -57.59 |
| 2024-12-05 | -58.37 |
| 2024-12-04 | -58.18 |
| 2024-12-03 | -58.18 |
| 2024-12-02 | -58.18 |
| 2024-11-29 | -58.86 |
| 2024-11-28 | -59.05 |
| 2024-11-27 | -58.66 |
| 2024-11-26 | -59.35 |
| 2024-11-25 | -59.54 |
| 2024-11-22 | -59.15 |
| 2024-11-21 | -58.08 |
| 2024-11-20 | -57.79 |
| 2024-11-19 | -57.79 |
| 2024-11-18 | -57.98 |
| 2024-11-15 | -58.57 |
| 2024-11-14 | -58.18 |
| 2024-11-13 | -56.81 |
| 2024-11-12 | -56.52 |
| 2024-11-11 | -55.84 |
| 2024-11-08 | -54.76 |
| 2024-11-07 | -54.28 |
| 2024-11-06 | -55.74 |
| 2024-11-05 | -54.76 |
| 2024-11-04 | -56.03 |
| 2024-11-01 | -56.62 |
| 2024-10-31 | -57.01 |
| 2024-10-30 | -56.52 |
| 2024-10-29 | -56.03 |
| 2024-10-28 | -55.93 |
| 2024-10-25 | -55.54 |
| 2024-10-24 | -56.13 |
| 2024-10-23 | -54.96 |
| 2024-10-22 | -55.06 |
| 2024-10-21 | -55.15 |
| 2024-10-18 | -54.18 |
| 2024-10-17 | -55.84 |
| 2024-10-16 | -54.86 |
| 2024-10-15 | -53.79 |
| 2024-10-14 | -51.26 |
| 2024-10-10 | -49.50 |
| 2024-10-09 | -49.70 |
| 2024-10-08 | -45.89 |
| 2024-10-07 | -39.75 |
| 2024-10-04 | -47.26 |
| 2024-10-03 | -48.53 |
| 2024-10-02 | -46.87 |
| 2024-09-30 | -51.45 |
| 2024-09-27 | -53.40 |
| 2024-09-26 | -55.35 |
| 2024-09-25 | -58.08 |
| 2024-09-24 | -58.86 |
| 2024-09-23 | -60.42 |
| 2024-09-20 | -60.71 |
| 2024-09-19 | -60.52 |
| 2024-09-17 | -61.10 |
| 2024-09-16 | -61.10 |
| 2024-09-13 | -61.20 |
| 2024-09-12 | -61.78 |
| 2024-09-11 | -61.78 |
| 2024-09-10 | -61.78 |
| 2024-09-09 | -62.08 |
| 2024-09-05 | -61.00 |
| 2024-09-04 | -60.91 |
| 2024-09-03 | -61.30 |
| 2024-09-02 | -61.00 |
| 2024-08-30 | -60.52 |
| 2024-08-29 | -59.05 |
| 2024-08-28 | -59.64 |
| 2024-08-27 | -59.35 |
| 2024-08-26 | -59.05 |
| 2024-08-23 | -58.86 |
| 2024-08-22 | -60.32 |
| 2024-08-21 | -60.32 |
| 2024-08-20 | -60.03 |
| 2024-08-19 | -59.44 |
| 2024-08-16 | -60.03 |
| 2024-08-15 | -59.83 |
| 2024-08-14 | -60.03 |
| 2024-08-13 | -58.57 |
| 2024-08-12 | -59.05 |
| 2024-08-09 | -58.37 |
| 2024-08-08 | -58.86 |
| 2024-08-07 | -59.74 |
| 2024-08-06 | -61.20 |
| 2024-08-05 | -61.59 |
| 2024-08-02 | -61.30 |
| 2024-08-01 | -60.61 |
| 2024-07-31 | -60.32 |
| 2024-07-30 | -61.20 |
| 2024-07-29 | -60.91 |
| 2024-07-26 | -60.42 |
| 2024-07-25 | -60.71 |
| 2024-07-24 | -60.03 |
| 2024-07-23 | -59.83 |
| 2024-07-22 | -59.05 |
| 2024-07-19 | -59.74 |
| 2024-07-18 | -58.76 |
| 2024-07-17 | -59.15 |
| 2024-07-16 | -59.05 |
| 2024-07-15 | -58.66 |
| 2024-07-12 | -57.01 |
| 2024-07-11 | -58.27 |
| 2024-07-10 | -59.25 |
| 2024-07-09 | -58.66 |
| 2024-07-08 | -59.25 |
| 2024-07-05 | -58.47 |
| 2024-07-04 | -57.98 |
| 2024-07-03 | -58.57 |
| 2024-07-02 | -59.25 |
| 2024-06-28 | -59.05 |
| 2024-06-27 | -58.96 |
| 2024-06-26 | -57.79 |
| 2024-06-25 | -58.27 |
| 2024-06-24 | -57.98 |
| 2024-06-21 | -57.20 |
| 2024-06-20 | -56.32 |
| 2024-06-19 | -56.42 |
| 2024-06-18 | -56.71 |
| 2024-06-17 | -57.20 |
| 2024-06-14 | -56.81 |
| 2024-06-13 | -56.81 |
| 2024-06-12 | -56.91 |
| 2024-06-11 | -56.60 |
| 2024-06-07 | -53.79 |
| 2024-06-06 | -54.37 |
| 2024-06-05 | -53.89 |
| 2024-06-04 | -52.73 |
| 2024-06-03 | -52.15 |
| 2024-05-31 | -57.66 |
| 2024-05-30 | -57.18 |
| 2024-05-29 | -56.50 |
| 2024-05-28 | -55.63 |
| 2024-05-27 | -55.73 |
| 2024-05-24 | -56.31 |
| 2024-05-23 | -54.47 |
| 2024-05-22 | -52.44 |
| 2024-05-21 | -52.34 |
| 2024-05-20 | -50.99 |
| 2024-05-17 | -50.22 |
| 2024-05-16 | -51.47 |
| 2024-05-14 | -51.67 |
| 2024-05-13 | -50.99 |
| 2024-05-10 | -52.34 |
| 2024-05-09 | -53.21 |
| 2024-05-08 | -54.47 |
| 2024-05-07 | -53.89 |
| 2024-05-06 | -54.08 |
| 2024-05-03 | -54.66 |
| 2024-05-02 | -54.57 |
| 2024-04-30 | -55.05 |
| 2024-04-29 | -54.95 |
| 2024-04-26 | -56.50 |
| 2024-04-25 | -56.89 |
| 2024-04-24 | -57.18 |
| 2024-04-23 | -57.56 |
| 2024-04-22 | -58.72 |
| 2024-04-19 | -58.92 |
| 2024-04-18 | -58.72 |
| 2024-04-17 | -59.01 |
| 2024-04-16 | -59.21 |
| 2024-04-15 | -58.53 |
| 2024-04-12 | -58.14 |
| 2024-04-11 | -57.76 |
| 2024-04-10 | -56.89 |
| 2024-04-09 | -57.18 |
| 2024-04-08 | -58.43 |
| 2024-04-05 | -58.82 |
| 2024-04-03 | -59.21 |
| 2024-04-02 | -58.82 |
| 2024-03-28 | -60.56 |
| 2024-03-27 | -61.82 |
| 2024-03-26 | -60.75 |
| 2024-03-25 | -60.37 |
| 2024-03-22 | -59.79 |
| 2024-03-21 | -59.01 |
| 2024-03-20 | -59.30 |
| 2024-03-19 | -59.69 |
| 2024-03-18 | -58.53 |
| 2024-03-15 | -58.43 |
| 2024-03-14 | -57.47 |
| 2024-03-13 | -57.66 |
| 2024-03-12 | -57.76 |
| 2024-03-11 | -58.82 |
| 2024-03-08 | -58.92 |
| 2024-03-07 | -59.98 |
| 2024-03-06 | -59.21 |
| 2024-03-05 | -59.11 |
| 2024-03-04 | -57.37 |
| 2024-03-01 | -56.79 |
| 2024-02-29 | -56.31 |
| 2024-02-28 | -57.56 |
| 2024-02-27 | -55.82 |
| 2024-02-26 | -55.34 |
| 2024-02-23 | -55.24 |
| 2024-02-22 | -54.76 |
| 2024-02-21 | -54.95 |
| 2024-02-20 | -55.05 |
| 2024-02-19 | -54.76 |
| 2024-02-16 | -53.02 |
| 2024-02-15 | -57.18 |
| 2024-02-14 | -56.89 |
| 2024-02-09 | -57.66 |
| 2024-02-08 | -57.18 |
| 2024-02-07 | -58.24 |
| 2024-02-06 | -57.85 |
| 2024-02-05 | -60.46 |
| 2024-02-02 | -59.98 |
| 2024-02-01 | -59.30 |
| 2024-01-31 | -60.37 |
| 2024-01-30 | -59.88 |
| 2024-01-29 | -57.95 |
| 2024-01-26 | -57.56 |
| 2024-01-25 | -57.27 |
| 2024-01-24 | -58.24 |
| 2024-01-23 | -59.50 |
| 2024-01-22 | -60.17 |
| 2024-01-19 | -59.50 |
| 2024-01-18 | -58.53 |
| 2024-01-17 | -58.43 |
| 2024-01-16 | -56.60 |
| 2024-01-15 | -55.53 |
| 2024-01-12 | -55.63 |
| 2024-01-11 | -56.31 |
| 2024-01-10 | -56.21 |
| 2024-01-09 | -56.11 |
| 2024-01-08 | -56.31 |
| 2024-01-05 | -55.44 |
| 2024-01-04 | -55.53 |
| 2024-01-03 | -55.53 |
| 2024-01-02 | -55.92 |
| 2023-12-29 | -55.63 |
| 2023-12-28 | -56.11 |
| 2023-12-27 | -57.27 |
| 2023-12-22 | -58.14 |
| 2023-12-21 | -57.76 |
| 2023-12-20 | -58.05 |
| 2023-12-19 | -58.24 |
| 2023-12-18 | -57.66 |
| 2023-12-15 | -57.66 |
| 2023-12-14 | -58.92 |
| 2023-12-13 | -58.14 |
| 2023-12-12 | -58.14 |
| 2023-12-11 | -58.92 |
| 2023-12-08 | -59.21 |
| 2023-12-07 | -57.76 |
| 2023-12-06 | -57.76 |
| 2023-12-05 | -58.82 |
| 2023-12-04 | -58.05 |
| 2023-12-01 | -56.89 |
| 2023-11-30 | -56.98 |
| 2023-11-29 | -54.57 |
| 2023-11-28 | -53.79 |
| 2023-11-27 | -54.08 |
| 2023-11-24 | -53.60 |
| 2023-11-23 | -53.60 |
| 2023-11-22 | -54.66 |
| 2023-11-21 | -54.57 |
| 2023-11-20 | -55.15 |
| 2023-11-17 | -56.02 |
| 2023-11-16 | -55.92 |
| 2023-11-15 | -54.86 |
| 2023-11-14 | -55.44 |
| 2023-11-13 | -54.18 |
| 2023-11-10 | -54.28 |
| 2023-11-09 | -53.21 |
| 2023-11-08 | -53.79 |
| 2023-11-07 | -53.21 |
| 2023-11-06 | -52.63 |
| 2023-11-03 | -54.76 |
| 2023-11-02 | -55.34 |
| 2023-11-01 | -55.24 |
| 2023-10-31 | -54.76 |
| 2023-10-30 | -54.08 |
| 2023-10-27 | -54.57 |
| 2023-10-26 | -55.73 |
| 2023-10-25 | -55.05 |
| 2023-10-24 | -55.53 |
| 2023-10-20 | -55.24 |
| 2023-10-19 | -55.34 |
| 2023-10-18 | -54.18 |
| 2023-10-17 | -53.60 |
| 2023-10-16 | -53.50 |
| 2023-10-13 | -52.44 |
| 2023-10-12 | -52.05 |
| 2023-10-11 | -52.73 |
| 2023-10-10 | -52.54 |
| 2023-10-09 | -53.70 |
| 2023-10-06 | -53.89 |
| 2023-10-05 | -54.37 |
| 2023-10-04 | -54.37 |
| 2023-10-03 | -52.92 |
| 2023-09-29 | -52.15 |
| 2023-09-28 | -53.41 |
| 2023-09-27 | -52.54 |
| 2023-09-26 | -53.60 |
| 2023-09-25 | -53.41 |
| 2023-09-22 | -53.21 |
| 2023-09-21 | -53.79 |
| 2023-09-20 | -53.99 |
| 2023-09-19 | -53.79 |
| 2023-09-18 | -53.31 |
| 2023-09-15 | -53.02 |
| 2023-09-14 | -53.50 |
| 2023-09-13 | -53.21 |
| 2023-09-12 | -53.21 |
| 2023-09-11 | -53.21 |
| 2023-09-07 | -53.70 |
| 2023-09-06 | -52.92 |
| 2023-09-05 | -52.73 |
| 2023-09-04 | -52.44 |
| 2023-08-31 | -52.54 |
| 2023-08-30 | -51.28 |
| 2023-08-29 | -51.09 |
| 2023-08-28 | -52.54 |
| 2023-08-25 | -53.50 |
| 2023-08-24 | -53.21 |
| 2023-08-23 | -54.08 |
| 2023-08-22 | -53.50 |
| 2023-08-21 | -54.18 |
| 2023-08-18 | -53.31 |
| 2023-08-17 | -52.34 |
| 2023-08-16 | -51.96 |
| 2023-08-15 | -51.38 |
| 2023-08-14 | -51.67 |
| 2023-08-11 | -50.51 |
| 2023-08-10 | -46.64 |
| 2023-08-09 | -46.45 |
| 2023-08-08 | -47.03 |
| 2023-08-07 | -46.16 |
| 2023-08-04 | -44.32 |
| 2023-08-03 | -46.06 |
| 2023-08-02 | -46.74 |
| 2023-08-01 | -46.35 |
| 2023-07-31 | -45.19 |
| 2023-07-28 | -45.58 |
| 2023-07-27 | -46.74 |
| 2023-07-26 | -47.22 |
| 2023-07-25 | -46.83 |
| 2023-07-24 | -48.48 |
| 2023-07-21 | -47.99 |
| 2023-07-20 | -48.28 |
| 2023-07-19 | -48.57 |
| 2023-07-18 | -48.09 |
| 2023-07-14 | -46.64 |
| 2023-07-13 | -46.35 |
| 2023-07-12 | -47.22 |
| 2023-07-11 | -46.54 |
| 2023-07-10 | -47.41 |
| 2023-07-07 | -48.09 |
| 2023-07-06 | -47.80 |
| 2023-07-05 | -46.83 |
| 2023-07-04 | -46.83 |
| 2023-07-03 | -47.70 |
| 2023-06-30 | -47.99 |
| 2023-06-29 | -48.96 |
| 2023-06-28 | -47.70 |
| 2023-06-27 | -47.70 |
| 2023-06-26 | -49.06 |
| 2023-06-23 | -49.73 |
| 2023-06-21 | -49.93 |
| 2023-06-20 | -47.99 |
| 2023-06-19 | -47.32 |
| 2023-06-16 | -46.45 |
| 2023-06-15 | -45.58 |
| 2023-06-14 | -47.12 |
| 2023-06-13 | -48.03 |
| 2023-06-12 | -48.23 |
| 2023-06-09 | -47.94 |
| 2023-06-08 | -47.65 |
| 2023-06-07 | -48.23 |
| 2023-06-06 | -48.52 |
| 2023-06-05 | -48.61 |
| 2023-06-02 | -47.94 |
| 2023-06-01 | -51.02 |
| 2023-05-31 | -50.25 |
| 2023-05-30 | -50.64 |
| 2023-05-29 | -51.21 |
| 2023-05-25 | -50.64 |
| 2023-05-24 | -50.25 |
| 2023-05-23 | -49.96 |
| 2023-05-22 | -49.87 |
| 2023-05-19 | -49.77 |
| 2023-05-18 | -49.38 |
| 2023-05-17 | -50.15 |
| 2023-05-16 | -49.38 |
| 2023-05-15 | -49.00 |
| 2023-05-12 | -49.09 |
| 2023-05-11 | -48.23 |
| 2023-05-10 | -48.13 |
| 2023-05-09 | -47.94 |
| 2023-05-08 | -46.97 |
| 2023-05-05 | -48.03 |
| 2023-05-04 | -48.23 |
| 2023-05-03 | -49.48 |
| 2023-05-02 | -47.74 |
| 2023-04-28 | -47.07 |
| 2023-04-27 | -47.45 |
| 2023-04-26 | -47.45 |
| 2023-04-25 | -48.80 |
| 2023-04-24 | -47.36 |
| 2023-04-21 | -47.45 |
| 2023-04-20 | -46.49 |
| 2023-04-19 | -45.82 |
| 2023-04-18 | -44.95 |
| 2023-04-17 | -43.60 |
| 2023-04-14 | -43.60 |
| 2023-04-13 | -44.85 |
| 2023-04-12 | -44.66 |
| 2023-04-11 | -44.18 |
| 2023-04-06 | -45.33 |
| 2023-04-04 | -44.85 |
| 2023-04-03 | -44.47 |
| 2023-03-31 | -44.47 |
| 2023-03-30 | -45.24 |
| 2023-03-29 | -41.09 |
| 2023-03-28 | -42.25 |
| 2023-03-27 | -41.67 |
| 2023-03-24 | -39.07 |
| 2023-03-23 | -38.87 |
| 2023-03-22 | -39.16 |
| 2023-03-21 | -39.84 |
| 2023-03-20 | -40.03 |
| 2023-03-17 | -39.26 |
| 2023-03-16 | -40.61 |
| 2023-03-15 | -38.68 |
| 2023-03-14 | -40.03 |
| 2023-03-13 | -37.81 |
| 2023-03-10 | -38.68 |
| 2023-03-09 | -38.10 |
| 2023-03-08 | -36.17 |
| 2023-03-07 | -35.40 |
| 2023-03-06 | -35.98 |
| 2023-03-03 | -36.17 |
| 2023-03-02 | -35.98 |
| 2023-03-01 | -36.66 |
| 2023-02-28 | -38.10 |
| 2023-02-27 | -36.75 |
| 2023-02-24 | -36.66 |
| 2023-02-23 | -34.82 |
| 2023-02-22 | -33.57 |
| 2023-02-21 | -29.52 |
| 2023-02-20 | -28.85 |
| 2023-02-17 | -29.04 |
| 2023-02-16 | -29.33 |
| 2023-02-15 | -28.27 |
| 2023-02-14 | -27.98 |
| 2023-02-13 | -27.69 |
| 2023-02-10 | -28.17 |
| 2023-02-09 | -27.21 |
| 2023-02-08 | -27.88 |
| 2023-02-07 | -29.71 |
| 2023-02-06 | -29.43 |
| 2023-02-03 | -28.08 |
| 2023-02-02 | -28.65 |
| 2023-02-01 | -27.02 |
| 2023-01-31 | -29.81 |
| 2023-01-30 | -26.63 |
| 2023-01-27 | -24.12 |
| 2023-01-26 | -24.51 |
| 2023-01-20 | -27.21 |
| 2023-01-19 | -27.11 |
| 2023-01-18 | -28.65 |
| 2023-01-17 | -29.23 |
| 2023-01-16 | -31.16 |
| 2023-01-13 | -30.78 |
| 2023-01-12 | -31.55 |
| 2023-01-11 | -32.32 |
| 2023-01-10 | -34.34 |
| 2023-01-09 | -33.28 |
| 2023-01-06 | -34.63 |
| 2023-01-05 | -34.15 |
| 2023-01-04 | -36.37 |
| 2023-01-03 | -36.75 |
| 2022-12-30 | -38.68 |
| 2022-12-29 | -38.58 |
| 2022-12-28 | -37.81 |
| 2022-12-23 | -40.42 |
| 2022-12-22 | -40.42 |
| 2022-12-21 | -41.67 |
| 2022-12-20 | -41.48 |
| 2022-12-19 | -39.93 |
| 2022-12-16 | -39.26 |
| 2022-12-15 | -41.86 |
| 2022-12-14 | -41.28 |
| 2022-12-13 | -40.80 |
| 2022-12-12 | -38.49 |
| 2022-12-09 | -38.20 |
| 2022-12-08 | -40.13 |
| 2022-12-07 | -41.96 |
| 2022-12-06 | -39.55 |
| 2022-12-05 | -40.42 |
| 2022-12-02 | -42.63 |
| 2022-12-01 | -41.96 |
| 2022-11-30 | -42.73 |
| 2022-11-29 | -43.98 |
| 2022-11-28 | -46.68 |
| 2022-11-25 | -45.82 |
| 2022-11-24 | -45.53 |
| 2022-11-23 | -46.39 |
| 2022-11-22 | -45.91 |
| 2022-11-21 | -45.14 |
| 2022-11-18 | -43.69 |
| 2022-11-17 | -43.50 |
| 2022-11-16 | -42.73 |
| 2022-11-15 | -43.21 |
| 2022-11-14 | -44.27 |
| 2022-11-11 | -49.67 |
| 2022-11-10 | -51.31 |
| 2022-11-09 | -49.96 |
| 2022-11-08 | -48.90 |
| 2022-11-07 | -48.71 |
| 2022-11-04 | -52.08 |
| 2022-11-03 | -52.37 |
| 2022-11-02 | -49.38 |
| 2022-11-01 | -50.44 |
| 2022-10-31 | -53.72 |
| 2022-10-28 | -52.95 |
| 2022-10-27 | -52.47 |
| 2022-10-26 | -52.37 |
| 2022-10-25 | -52.47 |
| 2022-10-24 | -54.30 |
| 2022-10-21 | -53.43 |
| 2022-10-20 | -53.34 |
| 2022-10-19 | -53.43 |
| 2022-10-18 | -53.43 |
| 2022-10-17 | -53.43 |
| 2022-10-14 | -53.43 |
| 2022-10-13 | -53.91 |
| 2022-10-12 | -53.24 |
| 2022-10-11 | -53.14 |
| 2022-10-10 | -52.66 |
| 2022-10-07 | -51.41 |
| 2022-10-06 | -51.70 |
| 2022-10-05 | -50.73 |
| 2022-10-03 | -52.28 |
| 2022-09-30 | -53.05 |
| 2022-09-29 | -53.53 |
| 2022-09-28 | -53.72 |
| 2022-09-27 | -52.08 |
| 2022-09-26 | -53.91 |
| 2022-09-23 | -53.91 |
| 2022-09-22 | -52.76 |
| 2022-09-21 | -51.21 |
| 2022-09-20 | -51.50 |
| 2022-09-19 | -51.79 |
| 2022-09-16 | -52.18 |
| 2022-09-15 | -51.79 |
| 2022-09-14 | -56.04 |
| 2022-09-13 | -52.76 |
| 2022-09-09 | -50.73 |
| 2022-09-08 | -52.95 |
| 2022-09-07 | -50.73 |
| 2022-09-06 | -50.83 |
| 2022-09-05 | -47.74 |
| 2022-09-02 | -46.30 |
| 2022-09-01 | -43.79 |
| 2022-08-31 | -44.18 |
| 2022-08-30 | -42.63 |
| 2022-08-29 | -42.15 |
| 2022-08-26 | -42.06 |
| 2022-08-25 | -42.44 |
| 2022-08-24 | -44.08 |
| 2022-08-23 | -43.41 |
| 2022-08-22 | -42.73 |
| 2022-08-19 | -42.44 |
| 2022-08-18 | -42.63 |
| 2022-08-17 | -41.86 |
| 2022-08-16 | -43.41 |
| 2022-08-15 | -43.31 |
| 2022-08-12 | -42.54 |
| 2022-08-11 | -41.86 |
| 2022-08-10 | -43.89 |
| 2022-08-09 | -42.73 |
| 2022-08-08 | -42.63 |
| 2022-08-05 | -42.06 |
| 2022-08-04 | -43.60 |
| 2022-08-03 | -45.53 |
| 2022-08-02 | -44.95 |
| 2022-08-01 | -42.73 |
| 2022-07-29 | -40.32 |
| 2022-07-28 | -39.26 |
| 2022-07-27 | -38.30 |
| 2022-07-26 | -36.08 |
| 2022-07-25 | -35.98 |
| 2022-07-22 | -35.60 |
| 2022-07-21 | -34.63 |
| 2022-07-20 | -34.34 |
| 2022-07-19 | -33.57 |
| 2022-07-18 | -35.02 |
| 2022-07-15 | -35.69 |
| 2022-07-14 | -34.34 |
| 2022-07-13 | -33.86 |
| 2022-07-12 | -33.47 |
| 2022-07-11 | -32.51 |
| 2022-07-08 | -31.45 |
| 2022-07-07 | -33.47 |
| 2022-07-06 | -32.51 |
| 2022-07-05 | -31.26 |
| 2022-07-04 | -31.26 |
| 2022-06-30 | -30.10 |
| 2022-06-29 | -30.68 |
| 2022-06-28 | -28.65 |
| 2022-06-27 | -30.58 |
| 2022-06-24 | -32.80 |
| 2022-06-23 | -32.80 |
| 2022-06-22 | -34.63 |
| 2022-06-21 | -33.76 |
| 2022-06-20 | -28.75 |
| 2022-06-17 | -28.08 |
| 2022-06-16 | -27.11 |
| 2022-06-15 | -25.57 |
| 2022-06-14 | -27.69 |
| 2022-06-13 | -29.04 |
| 2022-06-10 | -26.44 |
| 2022-06-09 | -26.15 |
| 2022-06-08 | -25.38 |
| 2022-06-07 | -26.53 |
| 2022-06-06 | -26.63 |
| 2022-06-02 | -27.18 |
| 2022-06-01 | -26.07 |
| 2022-05-31 | -25.98 |
| 2022-05-30 | -28.48 |
| 2022-05-27 | -29.04 |
| 2022-05-26 | -29.13 |
| 2022-05-25 | -28.02 |
| 2022-05-24 | -28.11 |
| 2022-05-23 | -27.18 |
| 2022-05-20 | -26.44 |
| 2022-05-19 | -27.09 |
| 2022-05-18 | -26.63 |
| 2022-05-17 | -26.07 |
| 2022-05-16 | -27.92 |
| 2022-05-13 | -30.61 |
| 2022-05-12 | -31.36 |
| 2022-05-11 | -30.34 |
| 2022-05-10 | -31.08 |
| 2022-05-06 | -29.87 |
| 2022-05-05 | -26.81 |
| 2022-05-04 | -23.47 |
| 2022-05-03 | -23.84 |
| 2022-04-29 | -22.64 |
| 2022-04-28 | -24.59 |
| 2022-04-27 | -29.22 |
| 2022-04-26 | -27.65 |
| 2022-04-25 | -27.28 |
| 2022-04-22 | -24.68 |
| 2022-04-21 | -24.49 |
| 2022-04-20 | -23.94 |
| 2022-04-19 | -24.59 |
| 2022-04-14 | -23.01 |
| 2022-04-13 | -24.40 |
| 2022-04-12 | -23.84 |
| 2022-04-11 | -23.75 |
| 2022-04-08 | -22.54 |
| 2022-04-07 | -23.29 |
| 2022-04-06 | -19.39 |
| 2022-04-04 | -18.37 |
| 2022-04-01 | -20.23 |
| 2022-03-31 | -20.87 |
| 2022-03-30 | -20.23 |
| 2022-03-29 | -20.23 |
| 2022-03-28 | -18.65 |
| 2022-03-25 | -19.95 |
| 2022-03-24 | -19.20 |
| 2022-03-23 | -17.91 |
| 2022-03-22 | -21.52 |
| 2022-03-21 | -24.12 |
| 2022-03-18 | -25.23 |
| 2022-03-17 | -25.14 |
| 2022-03-16 | -33.86 |
| 2022-03-15 | -39.06 |
| 2022-03-14 | -33.68 |
| 2022-03-11 | -30.06 |
| 2022-03-10 | -28.39 |
| 2022-03-09 | -30.24 |
| 2022-03-08 | -28.48 |
| 2022-03-07 | -26.81 |
| 2022-03-04 | -24.77 |
| 2022-03-03 | -23.66 |
| 2022-03-02 | -23.84 |
| 2022-03-01 | -21.52 |
| 2022-02-28 | -21.43 |
| 2022-02-25 | -21.90 |
| 2022-02-24 | -21.71 |
| 2022-02-23 | -19.20 |
| 2022-02-22 | -18.83 |
| 2022-02-21 | -16.33 |
| 2022-02-18 | -15.22 |
| 2022-02-17 | -16.05 |
| 2022-02-16 | -16.98 |
| 2022-02-15 | -17.91 |
| 2022-02-14 | -15.77 |
| 2022-02-11 | -14.20 |
| 2022-02-10 | -14.85 |
| 2022-02-09 | -16.05 |
| 2022-02-08 | -16.24 |
| 2022-02-07 | -15.59 |
| 2022-02-04 | -15.59 |
| 2022-01-31 | -18.09 |
| 2022-01-28 | -19.30 |
| 2022-01-27 | -18.83 |
| 2022-01-26 | -18.83 |
| 2022-01-25 | -19.85 |
| 2022-01-24 | -18.28 |
| 2022-01-21 | -18.09 |
| 2022-01-20 | -18.93 |
| 2022-01-19 | -19.39 |
| 2022-01-18 | -19.85 |
| 2022-01-17 | -20.23 |
| 2022-01-14 | -18.46 |
| 2022-01-13 | -18.56 |
| 2022-01-12 | -17.81 |
| 2022-01-11 | -19.95 |
| 2022-01-10 | -20.69 |
| 2022-01-07 | -22.08 |
| 2022-01-06 | -22.73 |
| 2022-01-05 | -23.47 |
| 2022-01-04 | -22.92 |
| 2022-01-03 | -22.73 |
| 2021-12-31 | -21.99 |
| 2021-12-30 | -24.03 |
| 2021-12-29 | -23.10 |
| 2021-12-28 | -23.19 |
| 2021-12-24 | -22.54 |
| 2021-12-23 | -22.64 |
| 2021-12-22 | -25.23 |
| 2021-12-21 | -25.05 |
| 2021-12-20 | -25.88 |
| 2021-12-17 | -24.03 |
| 2021-12-16 | -23.01 |
| 2021-12-15 | -22.17 |
| 2021-12-14 | -21.62 |
| 2021-12-13 | -20.13 |
| 2021-12-10 | -18.65 |
| 2021-12-09 | -17.54 |
| 2021-12-08 | -18.74 |
| 2021-12-07 | -18.00 |
| 2021-12-06 | -19.20 |
| 2021-12-03 | -17.54 |
| 2021-12-02 | -17.63 |
| 2021-12-01 | -21.15 |
| 2021-11-30 | -20.97 |
| 2021-11-29 | -19.95 |
| 2021-11-26 | -17.26 |
| 2021-11-25 | -13.92 |
| 2021-11-24 | -15.12 |
| 2021-11-23 | -14.75 |
| 2021-11-22 | -16.51 |
| 2021-11-19 | -15.22 |
| 2021-11-18 | -15.40 |
| 2021-11-17 | -15.12 |
| 2021-11-16 | -15.12 |
| 2021-11-15 | -16.05 |
| 2021-11-12 | -15.22 |
| 2021-11-11 | -15.96 |
| 2021-11-10 | -17.44 |
| 2021-11-09 | -17.63 |
| 2021-11-08 | -17.54 |
| 2021-11-05 | -18.65 |
| 2021-11-04 | -17.44 |
| 2021-11-03 | -16.89 |
| 2021-11-02 | -17.16 |
| 2021-11-01 | -16.33 |
| 2021-10-29 | -15.12 |
| 2021-10-28 | -15.22 |
| 2021-10-27 | -15.31 |
| 2021-10-26 | -15.22 |
| 2021-10-25 | -14.66 |
| 2021-10-22 | -13.82 |
| 2021-10-21 | -14.29 |
| 2021-10-20 | -14.20 |
| 2021-10-19 | -13.36 |
| 2021-10-18 | -14.47 |
| 2021-10-15 | -14.29 |
| 2021-10-12 | -15.22 |
| 2021-10-11 | -15.03 |
| 2021-10-08 | -14.47 |
| 2021-10-07 | -12.06 |
| 2021-10-06 | -13.55 |
| 2021-10-05 | -12.62 |
| 2021-10-04 | -12.34 |
| 2021-09-30 | -12.16 |
| 2021-09-29 | -12.43 |
| 2021-09-28 | -13.27 |
| 2021-09-27 | -13.45 |
| 2021-09-24 | -12.43 |
| 2021-09-23 | -12.25 |
| 2021-09-21 | -12.25 |
| 2021-09-20 | -13.08 |
| 2021-09-17 | -13.36 |
| 2021-09-16 | -9.56 |
| 2021-09-15 | -8.44 |
| 2021-09-14 | -7.24 |
| 2021-09-13 | -7.05 |
| 2021-09-10 | -5.57 |
| 2021-09-09 | -6.50 |
| 2021-09-08 | -5.94 |
| 2021-09-07 | -3.71 |
| 2021-09-06 | -3.16 |
| 2021-09-03 | -2.60 |
| 2021-09-02 | -3.90 |
| 2021-09-01 | -4.64 |
| 2021-08-31 | -8.72 |
| 2021-08-30 | -9.19 |
| 2021-08-27 | -10.58 |
| 2021-08-26 | -7.98 |
| 2021-08-25 | -8.17 |
| 2021-08-24 | -9.00 |
| 2021-08-23 | -12.99 |
| 2021-08-20 | -12.34 |
| 2021-08-19 | -10.21 |
| 2021-08-18 | -7.89 |
| 2021-08-17 | -9.84 |
| 2021-08-16 | -8.63 |
| 2021-08-13 | -7.24 |
| 2021-08-12 | -7.24 |
| 2021-08-11 | -6.87 |
| 2021-08-10 | -6.87 |
| 2021-08-09 | -6.31 |
| 2021-08-06 | -7.05 |
| 2021-08-05 | -4.64 |
| 2021-08-04 | -2.42 |
| 2021-08-03 | -2.42 |
| 2021-08-02 | -3.71 |
| 2021-07-30 | -4.64 |
| 2021-07-29 | -3.16 |
| 2021-07-28 | -5.38 |
| 2021-07-27 | -1.86 |
| 2021-07-26 | 2.41 |
| 2021-07-23 | 7.79 |
| 2021-07-22 | 9.27 |
| 2021-07-21 | 6.30 |
| 2021-07-20 | 4.08 |
| 2021-07-19 | 5.93 |
| 2021-07-16 | 8.16 |
| 2021-07-15 | 5.56 |
| 2021-07-14 | 5.38 |
| 2021-07-13 | 5.75 |
| 2021-07-12 | 3.34 |
| 2021-07-09 | 1.85 |
| 2021-07-08 | 1.48 |
| 2021-07-07 | 3.34 |
| 2021-07-06 | 3.34 |
| 2021-07-05 | 3.71 |
| 2021-07-02 | 3.15 |
| 2021-06-30 | 3.71 |
| 2021-06-29 | 2.59 |
| 2021-06-28 | 5.38 |
| 2021-06-25 | 4.63 |
| 2021-06-24 | 4.45 |
| 2021-06-23 | 5.56 |
| 2021-06-22 | 4.45 |
| 2021-06-21 | 3.89 |
| 2021-06-18 | 5.75 |
| 2021-06-17 | 3.52 |
| 2021-06-16 | 4.26 |
| 2021-06-15 | 7.60 |
| 2021-06-11 | 9.64 |
| 2021-06-10 | 8.90 |
| 2021-06-09 | 9.27 |
| 2021-06-08 | 9.64 |
| 2021-06-07 | 10.20 |
| 2021-06-04 | 10.75 |
| 2021-06-03 | 11.11 |
| 2021-06-02 | 12.57 |
| 2021-06-01 | 11.66 |
| 2021-05-31 | 14.57 |
| 2021-05-28 | 14.03 |
| 2021-05-27 | 13.48 |
| 2021-05-26 | 14.21 |
| 2021-05-25 | 11.29 |
| 2021-05-24 | 7.83 |
| 2021-05-21 | 6.92 |
| 2021-05-20 | 8.74 |
| 2021-05-18 | 8.93 |
| 2021-05-17 | 8.20 |
| 2021-05-14 | 7.10 |
| 2021-05-13 | 4.37 |
| 2021-05-12 | 6.74 |
| 2021-05-11 | 8.20 |
| 2021-05-10 | 12.20 |
| 2021-05-07 | 6.01 |
| 2021-05-06 | 6.92 |
| 2021-05-05 | 14.03 |
| 2021-05-04 | 20.58 |
| 2021-05-03 | 6.19 |
| 2021-04-30 | 1.82 |
| 2021-04-29 | 2.37 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | -0.91 |
| 2021-04-26 | -0.36 |
| 2021-04-23 | 1.09 |
| 2021-04-22 | -0.36 |
| 2021-04-21 | 1.64 |
| 2021-04-20 | 4.55 |
| 2021-04-19 | 5.10 |
| 2021-04-16 | 3.83 |
| 2021-04-15 | 3.28 |
| 2021-04-14 | 3.64 |
| 2021-04-13 | 2.91 |
| 2021-04-12 | 2.73 |
| 2021-04-09 | 3.46 |
| 2021-04-08 | 3.83 |
| 2021-04-07 | 3.46 |
| 2021-04-01 | 0.55 |
| 2021-03-31 | -0.91 |
| 2021-03-30 | 4.37 |
| 2021-03-29 | 0.73 |
| 2021-03-26 | -2.00 |
| 2021-03-25 | -2.91 |
| 2021-03-24 | -3.46 |
| 2021-03-23 | 0.36 |
| 2021-03-22 | 2.37 |
| 2021-03-19 | 0.18 |
| 2021-03-18 | 1.46 |
| 2021-03-17 | 3.10 |
| 2021-03-16 | 3.10 |
| 2021-03-15 | 1.46 |
| 2021-03-12 | 1.82 |
| 2021-03-11 | 2.91 |
| 2021-03-10 | 2.91 |
| 2021-03-09 | 1.09 |
| 2021-03-08 | -0.36 |
| 2021-03-05 | 2.73 |
| 2021-03-04 | 3.64 |
| 2021-03-03 | 7.65 |
| 2021-03-02 | 7.65 |
| 2021-03-01 | 8.20 |
| 2021-02-26 | 6.01 |
| 2021-02-25 | 9.29 |
| 2021-02-24 | 8.38 |
| 2021-02-23 | 10.75 |
| 2021-02-22 | 10.56 |
| 2021-02-19 | 10.93 |
| 2021-02-18 | 11.11 |
| 2021-02-17 | 12.02 |
| 2021-02-16 | 10.20 |
| 2021-02-11 | 9.29 |
| 2021-02-10 | 8.01 |
| 2021-02-09 | 7.83 |
| 2021-02-08 | 6.38 |
| 2021-02-05 | 6.19 |
| 2021-02-04 | 6.38 |
| 2021-02-03 | 8.56 |
| 2021-02-02 | 8.56 |
| 2021-02-01 | 7.83 |
| 2021-01-29 | 7.47 |
| 2021-01-28 | 7.47 |
| 2021-01-27 | 9.29 |
| 2021-01-26 | 8.56 |
| 2021-01-25 | 8.74 |
| 2021-01-22 | 8.01 |
| 2021-01-21 | 11.48 |
| 2021-01-20 | 13.66 |
| 2021-01-19 | 13.84 |
| 2021-01-18 | 11.66 |
| 2021-01-15 | 10.02 |
| 2021-01-14 | 10.20 |
| 2021-01-13 | 10.56 |
| 2021-01-12 | 10.75 |
| 2021-01-11 | 10.75 |
| 2021-01-08 | 11.66 |
| 2021-01-07 | 9.11 |
| 2021-01-06 | 10.02 |
| 2021-01-05 | 10.38 |
| 2021-01-04 | 10.20 |
| 2020-12-31 | 10.93 |
| 2020-12-30 | 8.01 |
| 2020-12-29 | 6.74 |
| 2020-12-28 | 6.92 |
| 2020-12-24 | 5.46 |
| 2020-12-23 | 4.55 |
| 2020-12-22 | 4.92 |
| 2020-12-21 | 4.37 |
| 2020-12-18 | 4.01 |
| 2020-12-17 | 5.46 |
| 2020-12-16 | 6.56 |
| 2020-12-15 | 4.01 |
| 2020-12-14 | 2.00 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy