Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1347 % |
|---|---|
| 2026-02-23 | 151.89 |
| 2026-02-20 | 141.01 |
| 2026-02-16 | 155.73 |
| 2026-02-13 | 152.78 |
| 2026-02-12 | 154.83 |
| 2026-02-11 | 154.96 |
| 2026-02-10 | 159.31 |
| 2026-02-09 | 162.38 |
| 2026-02-06 | 154.06 |
| 2026-02-05 | 154.96 |
| 2026-02-04 | 162.13 |
| 2026-02-03 | 175.70 |
| 2026-02-02 | 164.69 |
| 2026-01-30 | 198.22 |
| 2026-01-29 | 197.45 |
| 2026-01-28 | 214.09 |
| 2026-01-27 | 192.33 |
| 2026-01-26 | 184.65 |
| 2026-01-23 | 181.07 |
| 2026-01-22 | 179.53 |
| 2026-01-21 | 170.83 |
| 2026-01-20 | 157.52 |
| 2026-01-19 | 162.64 |
| 2026-01-16 | 173.39 |
| 2026-01-15 | 154.58 |
| 2026-01-14 | 139.47 |
| 2026-01-13 | 129.62 |
| 2026-01-12 | 134.35 |
| 2026-01-09 | 133.59 |
| 2026-01-08 | 134.61 |
| 2026-01-07 | 128.59 |
| 2026-01-06 | 117.71 |
| 2026-01-05 | 115.03 |
| 2026-01-02 | 108.12 |
| 2025-12-31 | 90.20 |
| 2025-12-30 | 92.63 |
| 2025-12-29 | 85.46 |
| 2025-12-24 | 82.90 |
| 2025-12-23 | 79.96 |
| 2025-12-22 | 82.39 |
| 2025-12-19 | 73.43 |
| 2025-12-18 | 72.15 |
| 2025-12-17 | 74.58 |
| 2025-12-16 | 69.72 |
| 2025-12-15 | 72.28 |
| 2025-12-12 | 84.05 |
| 2025-12-11 | 85.33 |
| 2025-12-10 | 94.68 |
| 2025-12-09 | 92.37 |
| 2025-12-08 | 103.38 |
| 2025-12-05 | 94.68 |
| 2025-12-04 | 95.19 |
| 2025-12-03 | 89.30 |
| 2025-12-02 | 86.36 |
| 2025-12-01 | 91.73 |
| 2025-11-28 | 90.71 |
| 2025-11-27 | 85.72 |
| 2025-11-26 | 86.36 |
| 2025-11-25 | 82.64 |
| 2025-11-24 | 78.29 |
| 2025-11-21 | 87.51 |
| 2025-11-20 | 99.67 |
| 2025-11-19 | 105.94 |
| 2025-11-18 | 105.43 |
| 2025-11-17 | 98.52 |
| 2025-11-14 | 97.75 |
| 2025-11-13 | 101.33 |
| 2025-11-12 | 90.58 |
| 2025-11-11 | 92.63 |
| 2025-11-10 | 99.92 |
| 2025-11-07 | 103.38 |
| 2025-11-06 | 105.04 |
| 2025-11-05 | 88.02 |
| 2025-11-04 | 94.04 |
| 2025-11-03 | 96.98 |
| 2025-10-31 | 104.15 |
| 2025-10-30 | 120.53 |
| 2025-10-28 | 120.53 |
| 2025-10-27 | 121.43 |
| 2025-10-24 | 110.93 |
| 2025-10-23 | 85.46 |
| 2025-10-22 | 94.42 |
| 2025-10-21 | 98.90 |
| 2025-10-20 | 99.41 |
| 2025-10-17 | 94.04 |
| 2025-10-16 | 108.50 |
| 2025-10-15 | 106.96 |
| 2025-10-14 | 96.47 |
| 2025-10-13 | 126.03 |
| 2025-10-10 | 109.27 |
| 2025-10-09 | 118.10 |
| 2025-10-08 | 133.07 |
| 2025-10-06 | 134.23 |
| 2025-10-03 | 123.99 |
| 2025-10-02 | 119.38 |
| 2025-09-30 | 104.79 |
| 2025-09-29 | 84.56 |
| 2025-09-26 | 74.71 |
| 2025-09-25 | 69.59 |
| 2025-09-24 | 61.91 |
| 2025-09-23 | 55.89 |
| 2025-09-22 | 59.86 |
| 2025-09-19 | 54.36 |
| 2025-09-18 | 48.34 |
| 2025-09-17 | 36.57 |
| 2025-09-16 | 32.60 |
| 2025-09-15 | 33.50 |
| 2025-09-12 | 30.30 |
| 2025-09-11 | 28.50 |
| 2025-09-10 | 22.82 |
| 2025-09-09 | 20.36 |
| 2025-09-08 | 20.57 |
| 2025-09-05 | 21.80 |
| 2025-09-04 | 16.93 |
| 2025-09-03 | 23.64 |
| 2025-09-02 | 26.00 |
| 2025-09-01 | 33.37 |
| 2025-08-29 | 37.72 |
| 2025-08-28 | 46.42 |
| 2025-08-27 | 35.03 |
| 2025-08-26 | 36.18 |
| 2025-08-25 | 39.00 |
| 2025-08-22 | 43.35 |
| 2025-08-21 | 21.64 |
| 2025-08-20 | 21.75 |
| 2025-08-19 | 19.34 |
| 2025-08-18 | 23.18 |
| 2025-08-15 | 31.32 |
| 2025-08-14 | 24.82 |
| 2025-08-13 | 21.13 |
| 2025-08-12 | 14.37 |
| 2025-08-11 | 8.49 |
| 2025-08-08 | 12.63 |
| 2025-08-07 | 14.63 |
| 2025-08-06 | 11.81 |
| 2025-08-05 | 11.05 |
| 2025-08-04 | 9.77 |
| 2025-08-01 | 0.99 |
| 2025-07-31 | 3.93 |
| 2025-07-30 | 2.39 |
| 2025-07-29 | 8.41 |
| 2025-07-28 | 8.03 |
| 2025-07-25 | 9.05 |
| 2025-07-24 | -0.04 |
| 2025-07-23 | -6.57 |
| 2025-07-22 | -5.29 |
| 2025-07-21 | -8.23 |
| 2025-07-18 | -8.61 |
| 2025-07-17 | -7.97 |
| 2025-07-16 | -9.77 |
| 2025-07-15 | -10.02 |
| 2025-07-14 | -9.89 |
| 2025-07-11 | -9.38 |
| 2025-07-10 | -12.97 |
| 2025-07-09 | -12.58 |
| 2025-07-08 | -8.61 |
| 2025-07-07 | -10.02 |
| 2025-07-04 | -8.74 |
| 2025-07-03 | -12.84 |
| 2025-07-02 | -13.86 |
| 2025-06-30 | -11.17 |
| 2025-06-27 | -10.53 |
| 2025-06-26 | -9.64 |
| 2025-06-25 | -9.00 |
| 2025-06-24 | -12.84 |
| 2025-06-23 | -12.45 |
| 2025-06-20 | -16.17 |
| 2025-06-19 | -17.57 |
| 2025-06-18 | -19.36 |
| 2025-06-17 | -20.64 |
| 2025-06-16 | -23.20 |
| 2025-06-13 | -23.97 |
| 2025-06-12 | -23.59 |
| 2025-06-11 | -21.03 |
| 2025-06-10 | -19.36 |
| 2025-06-09 | -16.81 |
| 2025-06-06 | -18.85 |
| 2025-06-05 | -18.09 |
| 2025-06-04 | -21.41 |
| 2025-06-03 | -20.90 |
| 2025-06-02 | -21.28 |
| 2025-05-30 | -19.11 |
| 2025-05-29 | -16.68 |
| 2025-05-28 | -21.41 |
| 2025-05-27 | -20.52 |
| 2025-05-26 | -19.11 |
| 2025-05-23 | -21.16 |
| 2025-05-22 | -20.64 |
| 2025-05-21 | -19.75 |
| 2025-05-20 | -20.00 |
| 2025-05-19 | -20.77 |
| 2025-05-16 | -23.46 |
| 2025-05-15 | -22.44 |
| 2025-05-14 | -19.88 |
| 2025-05-13 | -19.11 |
| 2025-05-12 | -15.53 |
| 2025-05-09 | -16.93 |
| 2025-05-08 | -9.77 |
| 2025-05-07 | -9.89 |
| 2025-05-06 | -7.08 |
| 2025-05-02 | -6.95 |
| 2025-04-30 | -9.25 |
| 2025-04-29 | -10.53 |
| 2025-04-28 | -11.56 |
| 2025-04-25 | -12.07 |
| 2025-04-24 | -6.18 |
| 2025-04-23 | -3.75 |
| 2025-04-22 | -2.60 |
| 2025-04-17 | -7.46 |
| 2025-04-16 | -10.41 |
| 2025-04-15 | -10.92 |
| 2025-04-14 | -7.97 |
| 2025-04-11 | -11.81 |
| 2025-04-10 | -22.69 |
| 2025-04-09 | -24.48 |
| 2025-04-08 | -30.12 |
| 2025-04-07 | -34.08 |
| 2025-04-03 | -21.16 |
| 2025-04-02 | -19.49 |
| 2025-04-01 | -22.05 |
| 2025-03-31 | -20.52 |
| 2025-03-28 | -16.81 |
| 2025-03-27 | -14.63 |
| 2025-03-26 | -16.42 |
| 2025-03-25 | -16.42 |
| 2025-03-24 | -10.92 |
| 2025-03-21 | -11.94 |
| 2025-03-20 | -5.93 |
| 2025-03-19 | -2.98 |
| 2025-03-18 | -1.32 |
| 2025-03-17 | -3.24 |
| 2025-03-14 | -4.26 |
| 2025-03-13 | -6.44 |
| 2025-03-12 | -5.03 |
| 2025-03-11 | -0.93 |
| 2025-03-10 | -5.80 |
| 2025-03-07 | -2.73 |
| 2025-03-06 | -5.29 |
| 2025-03-05 | -7.08 |
| 2025-03-04 | -13.48 |
| 2025-03-03 | -14.50 |
| 2025-02-28 | -12.20 |
| 2025-02-27 | -4.90 |
| 2025-02-26 | -1.19 |
| 2025-02-25 | -0.81 |
| 2025-02-24 | 6.11 |
| 2025-02-21 | 3.16 |
| 2025-02-20 | -5.54 |
| 2025-02-19 | -1.96 |
| 2025-02-18 | -20.26 |
| 2025-02-17 | -23.08 |
| 2025-02-14 | -34.34 |
| 2025-02-13 | -32.68 |
| 2025-02-12 | -28.96 |
| 2025-02-11 | -33.57 |
| 2025-02-10 | -29.99 |
| 2025-02-07 | -32.29 |
| 2025-02-06 | -30.37 |
| 2025-02-05 | -35.24 |
| 2025-02-04 | -33.96 |
| 2025-02-03 | -41.38 |
| 2025-01-28 | -41.51 |
| 2025-01-27 | -42.28 |
| 2025-01-24 | -38.18 |
| 2025-01-23 | -39.59 |
| 2025-01-22 | -39.84 |
| 2025-01-21 | -38.56 |
| 2025-01-20 | -39.46 |
| 2025-01-17 | -37.54 |
| 2025-01-16 | -40.48 |
| 2025-01-15 | -42.79 |
| 2025-01-14 | -42.79 |
| 2025-01-13 | -44.84 |
| 2025-01-10 | -46.63 |
| 2025-01-09 | -47.40 |
| 2025-01-08 | -48.55 |
| 2025-01-07 | -46.88 |
| 2025-01-06 | -48.42 |
| 2025-01-03 | -48.85 |
| 2025-01-02 | -48.29 |
| 2024-12-31 | -44.58 |
| 2024-12-30 | -42.02 |
| 2024-12-27 | -42.92 |
| 2024-12-24 | -45.86 |
| 2024-12-23 | -45.22 |
| 2024-12-20 | -45.09 |
| 2024-12-19 | -47.52 |
| 2024-12-18 | -47.27 |
| 2024-12-17 | -48.68 |
| 2024-12-16 | -48.55 |
| 2024-12-13 | -47.78 |
| 2024-12-12 | -45.86 |
| 2024-12-11 | -46.88 |
| 2024-12-10 | -46.50 |
| 2024-12-09 | -45.22 |
| 2024-12-06 | -47.40 |
| 2024-12-05 | -48.29 |
| 2024-12-04 | -48.68 |
| 2024-12-03 | -47.78 |
| 2024-12-02 | -47.14 |
| 2024-11-29 | -47.40 |
| 2024-11-28 | -48.68 |
| 2024-11-27 | -47.78 |
| 2024-11-26 | -50.29 |
| 2024-11-25 | -48.96 |
| 2024-11-22 | -47.91 |
| 2024-11-21 | -43.68 |
| 2024-11-20 | -45.86 |
| 2024-11-19 | -46.37 |
| 2024-11-18 | -46.88 |
| 2024-11-15 | -46.37 |
| 2024-11-14 | -45.60 |
| 2024-11-13 | -41.00 |
| 2024-11-12 | -40.61 |
| 2024-11-11 | -37.16 |
| 2024-11-08 | -41.38 |
| 2024-11-07 | -40.61 |
| 2024-11-06 | -42.53 |
| 2024-11-05 | -42.40 |
| 2024-11-04 | -46.12 |
| 2024-11-01 | -46.63 |
| 2024-10-31 | -44.07 |
| 2024-10-30 | -44.58 |
| 2024-10-29 | -41.89 |
| 2024-10-28 | -40.87 |
| 2024-10-25 | -40.87 |
| 2024-10-24 | -43.04 |
| 2024-10-23 | -41.38 |
| 2024-10-22 | -40.23 |
| 2024-10-21 | -40.36 |
| 2024-10-18 | -39.33 |
| 2024-10-17 | -45.73 |
| 2024-10-16 | -44.07 |
| 2024-10-15 | -44.07 |
| 2024-10-14 | -40.74 |
| 2024-10-10 | -39.59 |
| 2024-10-09 | -38.31 |
| 2024-10-08 | -36.00 |
| 2024-10-07 | -16.68 |
| 2024-10-04 | -28.32 |
| 2024-10-03 | -44.71 |
| 2024-10-02 | -41.89 |
| 2024-09-30 | -46.50 |
| 2024-09-27 | -51.31 |
| 2024-09-26 | -53.67 |
| 2024-09-25 | -56.02 |
| 2024-09-24 | -56.43 |
| 2024-09-23 | -58.84 |
| 2024-09-20 | -58.27 |
| 2024-09-19 | -58.89 |
| 2024-09-17 | -60.48 |
| 2024-09-16 | -60.73 |
| 2024-09-13 | -60.68 |
| 2024-09-12 | -60.48 |
| 2024-09-11 | -61.04 |
| 2024-09-10 | -60.94 |
| 2024-09-09 | -59.86 |
| 2024-09-05 | -58.68 |
| 2024-09-04 | -58.43 |
| 2024-09-03 | -57.15 |
| 2024-09-02 | -57.25 |
| 2024-08-30 | -56.48 |
| 2024-08-29 | -56.33 |
| 2024-08-28 | -56.84 |
| 2024-08-27 | -56.43 |
| 2024-08-26 | -55.71 |
| 2024-08-23 | -56.53 |
| 2024-08-22 | -56.99 |
| 2024-08-21 | -56.23 |
| 2024-08-20 | -55.71 |
| 2024-08-19 | -54.08 |
| 2024-08-16 | -53.87 |
| 2024-08-15 | -52.69 |
| 2024-08-14 | -53.05 |
| 2024-08-13 | -52.95 |
| 2024-08-12 | -53.97 |
| 2024-08-09 | -53.72 |
| 2024-08-08 | -50.65 |
| 2024-08-07 | -50.29 |
| 2024-08-06 | -51.62 |
| 2024-08-05 | -52.13 |
| 2024-08-02 | -50.49 |
| 2024-08-01 | -47.40 |
| 2024-07-31 | -47.01 |
| 2024-07-30 | -49.42 |
| 2024-07-29 | -48.68 |
| 2024-07-26 | -47.40 |
| 2024-07-25 | -48.29 |
| 2024-07-24 | -45.48 |
| 2024-07-23 | -43.81 |
| 2024-07-22 | -39.59 |
| 2024-07-19 | -39.59 |
| 2024-07-18 | -42.66 |
| 2024-07-17 | -43.17 |
| 2024-07-16 | -39.59 |
| 2024-07-15 | -41.25 |
| 2024-07-12 | -42.40 |
| 2024-07-11 | -41.38 |
| 2024-07-10 | -42.02 |
| 2024-07-09 | -41.64 |
| 2024-07-08 | -45.86 |
| 2024-07-05 | -47.14 |
| 2024-07-04 | -46.12 |
| 2024-07-03 | -45.60 |
| 2024-07-02 | -46.50 |
| 2024-06-28 | -43.56 |
| 2024-06-27 | -43.81 |
| 2024-06-26 | -41.64 |
| 2024-06-25 | -44.07 |
| 2024-06-24 | -40.36 |
| 2024-06-21 | -37.16 |
| 2024-06-20 | -37.03 |
| 2024-06-19 | -37.28 |
| 2024-06-18 | -37.54 |
| 2024-06-17 | -39.84 |
| 2024-06-14 | -40.48 |
| 2024-06-13 | -39.72 |
| 2024-06-12 | -42.79 |
| 2024-06-11 | -42.02 |
| 2024-06-07 | -42.53 |
| 2024-06-06 | -42.28 |
| 2024-06-05 | -46.50 |
| 2024-06-04 | -48.29 |
| 2024-06-03 | -48.16 |
| 2024-05-31 | -50.76 |
| 2024-05-30 | -48.86 |
| 2024-05-29 | -50.81 |
| 2024-05-28 | -49.49 |
| 2024-05-27 | -49.70 |
| 2024-05-24 | -54.87 |
| 2024-05-23 | -53.55 |
| 2024-05-22 | -51.22 |
| 2024-05-21 | -52.74 |
| 2024-05-20 | -51.37 |
| 2024-05-17 | -51.12 |
| 2024-05-16 | -54.72 |
| 2024-05-14 | -55.43 |
| 2024-05-13 | -54.67 |
| 2024-05-10 | -54.26 |
| 2024-05-09 | -56.75 |
| 2024-05-08 | -60.25 |
| 2024-05-07 | -59.14 |
| 2024-05-06 | -59.04 |
| 2024-05-03 | -59.14 |
| 2024-05-02 | -59.59 |
| 2024-04-30 | -60.41 |
| 2024-04-29 | -60.10 |
| 2024-04-26 | -60.76 |
| 2024-04-25 | -61.83 |
| 2024-04-24 | -62.84 |
| 2024-04-23 | -63.76 |
| 2024-04-22 | -63.15 |
| 2024-04-19 | -63.20 |
| 2024-04-18 | -62.59 |
| 2024-04-17 | -63.25 |
| 2024-04-16 | -63.76 |
| 2024-04-15 | -62.08 |
| 2024-04-12 | -61.78 |
| 2024-04-11 | -61.02 |
| 2024-04-10 | -60.46 |
| 2024-04-09 | -60.10 |
| 2024-04-08 | -62.13 |
| 2024-04-05 | -61.93 |
| 2024-04-03 | -60.66 |
| 2024-04-02 | -60.81 |
| 2024-03-28 | -61.27 |
| 2024-03-27 | -61.88 |
| 2024-03-26 | -61.02 |
| 2024-03-25 | -60.76 |
| 2024-03-22 | -59.95 |
| 2024-03-21 | -58.12 |
| 2024-03-20 | -57.92 |
| 2024-03-19 | -57.56 |
| 2024-03-18 | -56.55 |
| 2024-03-15 | -56.90 |
| 2024-03-14 | -57.21 |
| 2024-03-13 | -56.04 |
| 2024-03-12 | -55.74 |
| 2024-03-11 | -56.45 |
| 2024-03-08 | -56.90 |
| 2024-03-07 | -58.48 |
| 2024-03-06 | -57.92 |
| 2024-03-05 | -58.22 |
| 2024-03-04 | -56.40 |
| 2024-03-01 | -57.16 |
| 2024-02-29 | -57.36 |
| 2024-02-28 | -59.34 |
| 2024-02-27 | -55.94 |
| 2024-02-26 | -59.09 |
| 2024-02-23 | -59.34 |
| 2024-02-22 | -58.43 |
| 2024-02-21 | -59.04 |
| 2024-02-20 | -59.85 |
| 2024-02-19 | -59.95 |
| 2024-02-16 | -58.48 |
| 2024-02-15 | -60.25 |
| 2024-02-14 | -61.52 |
| 2024-02-09 | -62.18 |
| 2024-02-08 | -61.17 |
| 2024-02-07 | -64.82 |
| 2024-02-06 | -60.25 |
| 2024-02-05 | -63.76 |
| 2024-02-02 | -63.96 |
| 2024-02-01 | -62.89 |
| 2024-01-31 | -63.96 |
| 2024-01-30 | -61.88 |
| 2024-01-29 | -58.93 |
| 2024-01-26 | -58.93 |
| 2024-01-25 | -56.85 |
| 2024-01-24 | -57.46 |
| 2024-01-23 | -58.53 |
| 2024-01-22 | -59.39 |
| 2024-01-19 | -57.11 |
| 2024-01-18 | -54.52 |
| 2024-01-17 | -56.45 |
| 2024-01-16 | -52.39 |
| 2024-01-15 | -51.42 |
| 2024-01-12 | -53.10 |
| 2024-01-11 | -53.76 |
| 2024-01-10 | -55.23 |
| 2024-01-09 | -53.76 |
| 2024-01-08 | -53.76 |
| 2024-01-05 | -53.05 |
| 2024-01-04 | -55.23 |
| 2024-01-03 | -54.21 |
| 2024-01-02 | -52.99 |
| 2023-12-29 | -52.08 |
| 2023-12-28 | -52.64 |
| 2023-12-27 | -54.42 |
| 2023-12-22 | -54.57 |
| 2023-12-21 | -53.81 |
| 2023-12-20 | -54.16 |
| 2023-12-19 | -54.82 |
| 2023-12-18 | -52.49 |
| 2023-12-15 | -52.49 |
| 2023-12-14 | -55.13 |
| 2023-12-13 | -57.41 |
| 2023-12-12 | -56.35 |
| 2023-12-11 | -56.90 |
| 2023-12-08 | -57.21 |
| 2023-12-07 | -56.35 |
| 2023-12-06 | -55.84 |
| 2023-12-05 | -56.35 |
| 2023-12-04 | -55.99 |
| 2023-12-01 | -55.94 |
| 2023-11-30 | -54.16 |
| 2023-11-29 | -54.11 |
| 2023-11-28 | -53.15 |
| 2023-11-27 | -53.45 |
| 2023-11-24 | -53.86 |
| 2023-11-23 | -52.69 |
| 2023-11-22 | -53.96 |
| 2023-11-21 | -52.74 |
| 2023-11-20 | -52.54 |
| 2023-11-17 | -53.81 |
| 2023-11-16 | -53.71 |
| 2023-11-15 | -51.42 |
| 2023-11-14 | -52.89 |
| 2023-11-13 | -55.48 |
| 2023-11-10 | -56.95 |
| 2023-11-09 | -48.86 |
| 2023-11-08 | -48.35 |
| 2023-11-07 | -47.97 |
| 2023-11-06 | -46.45 |
| 2023-11-03 | -48.73 |
| 2023-11-02 | -51.42 |
| 2023-11-01 | -51.42 |
| 2023-10-31 | -51.27 |
| 2023-10-30 | -49.85 |
| 2023-10-27 | -52.23 |
| 2023-10-26 | -54.01 |
| 2023-10-25 | -52.74 |
| 2023-10-24 | -52.99 |
| 2023-10-20 | -51.07 |
| 2023-10-19 | -50.51 |
| 2023-10-18 | -50.61 |
| 2023-10-17 | -50.05 |
| 2023-10-16 | -51.47 |
| 2023-10-13 | -49.54 |
| 2023-10-12 | -48.98 |
| 2023-10-11 | -48.48 |
| 2023-10-10 | -51.27 |
| 2023-10-09 | -51.47 |
| 2023-10-06 | -52.08 |
| 2023-10-05 | -52.79 |
| 2023-10-04 | -52.28 |
| 2023-10-03 | -51.47 |
| 2023-09-29 | -49.64 |
| 2023-09-28 | -51.22 |
| 2023-09-27 | -51.98 |
| 2023-09-26 | -52.08 |
| 2023-09-25 | -51.52 |
| 2023-09-22 | -50.61 |
| 2023-09-21 | -51.98 |
| 2023-09-20 | -50.96 |
| 2023-09-19 | -50.20 |
| 2023-09-18 | -50.56 |
| 2023-09-15 | -49.11 |
| 2023-09-14 | -49.70 |
| 2023-09-13 | -49.64 |
| 2023-09-12 | -49.49 |
| 2023-09-11 | -48.73 |
| 2023-09-07 | -49.64 |
| 2023-09-06 | -46.57 |
| 2023-09-05 | -47.72 |
| 2023-09-04 | -45.94 |
| 2023-08-31 | -47.97 |
| 2023-08-30 | -48.35 |
| 2023-08-29 | -47.46 |
| 2023-08-28 | -51.37 |
| 2023-08-25 | -51.83 |
| 2023-08-24 | -50.81 |
| 2023-08-23 | -52.13 |
| 2023-08-22 | -51.37 |
| 2023-08-21 | -52.54 |
| 2023-08-18 | -51.07 |
| 2023-08-17 | -49.80 |
| 2023-08-16 | -50.56 |
| 2023-08-15 | -49.49 |
| 2023-08-14 | -48.48 |
| 2023-08-11 | -47.21 |
| 2023-08-10 | -42.01 |
| 2023-08-09 | -41.62 |
| 2023-08-08 | -40.36 |
| 2023-08-07 | -40.48 |
| 2023-08-04 | -33.12 |
| 2023-08-03 | -35.53 |
| 2023-08-02 | -35.28 |
| 2023-08-01 | -33.76 |
| 2023-07-31 | -32.99 |
| 2023-07-28 | -31.60 |
| 2023-07-27 | -34.52 |
| 2023-07-26 | -34.52 |
| 2023-07-25 | -35.03 |
| 2023-07-24 | -37.06 |
| 2023-07-21 | -35.79 |
| 2023-07-20 | -35.15 |
| 2023-07-19 | -32.49 |
| 2023-07-18 | -31.35 |
| 2023-07-14 | -28.81 |
| 2023-07-13 | -30.46 |
| 2023-07-12 | -31.35 |
| 2023-07-11 | -30.96 |
| 2023-07-10 | -32.36 |
| 2023-07-07 | -34.14 |
| 2023-07-06 | -33.63 |
| 2023-07-05 | -32.11 |
| 2023-07-04 | -31.09 |
| 2023-07-03 | -31.09 |
| 2023-06-30 | -35.03 |
| 2023-06-29 | -35.91 |
| 2023-06-28 | -37.18 |
| 2023-06-27 | -36.29 |
| 2023-06-26 | -37.31 |
| 2023-06-23 | -36.93 |
| 2023-06-21 | -35.79 |
| 2023-06-20 | -33.38 |
| 2023-06-19 | -30.58 |
| 2023-06-16 | -29.19 |
| 2023-06-15 | -29.57 |
| 2023-06-14 | -31.47 |
| 2023-06-13 | -31.35 |
| 2023-06-12 | -32.99 |
| 2023-06-09 | -33.25 |
| 2023-06-08 | -32.36 |
| 2023-06-07 | -31.85 |
| 2023-06-06 | -35.41 |
| 2023-06-05 | -32.99 |
| 2023-06-02 | -34.01 |
| 2023-06-01 | -36.42 |
| 2023-05-31 | -35.66 |
| 2023-05-30 | -34.52 |
| 2023-05-29 | -34.90 |
| 2023-05-25 | -36.17 |
| 2023-05-24 | -34.64 |
| 2023-05-23 | -34.01 |
| 2023-05-22 | -30.84 |
| 2023-05-19 | -31.47 |
| 2023-05-18 | -30.20 |
| 2023-05-17 | -34.90 |
| 2023-05-16 | -31.60 |
| 2023-05-15 | -32.74 |
| 2023-05-12 | -34.14 |
| 2023-05-11 | -29.06 |
| 2023-05-10 | -29.19 |
| 2023-05-09 | -28.81 |
| 2023-05-08 | -26.90 |
| 2023-05-05 | -23.10 |
| 2023-05-04 | -20.43 |
| 2023-05-03 | -21.19 |
| 2023-05-02 | -19.29 |
| 2023-04-28 | -18.65 |
| 2023-04-27 | -17.77 |
| 2023-04-26 | -9.64 |
| 2023-04-25 | -10.53 |
| 2023-04-24 | -8.88 |
| 2023-04-21 | -6.85 |
| 2023-04-20 | -4.82 |
| 2023-04-19 | -6.09 |
| 2023-04-18 | -5.58 |
| 2023-04-17 | -3.68 |
| 2023-04-14 | -3.68 |
| 2023-04-13 | -6.47 |
| 2023-04-12 | -6.60 |
| 2023-04-11 | -9.64 |
| 2023-04-06 | -4.57 |
| 2023-04-04 | -7.87 |
| 2023-04-03 | -6.73 |
| 2023-03-31 | -11.80 |
| 2023-03-30 | -12.44 |
| 2023-03-29 | -11.68 |
| 2023-03-28 | -13.96 |
| 2023-03-27 | -13.20 |
| 2023-03-24 | -11.29 |
| 2023-03-23 | -10.53 |
| 2023-03-22 | -11.68 |
| 2023-03-21 | -11.80 |
| 2023-03-20 | -14.47 |
| 2023-03-17 | -11.93 |
| 2023-03-16 | -19.29 |
| 2023-03-15 | -16.50 |
| 2023-03-14 | -17.26 |
| 2023-03-13 | -18.40 |
| 2023-03-10 | -17.89 |
| 2023-03-09 | -16.50 |
| 2023-03-08 | -17.39 |
| 2023-03-07 | -16.24 |
| 2023-03-06 | -14.59 |
| 2023-03-03 | -14.72 |
| 2023-03-02 | -18.40 |
| 2023-03-01 | -17.77 |
| 2023-02-28 | -23.73 |
| 2023-02-27 | -23.60 |
| 2023-02-24 | -21.83 |
| 2023-02-23 | -21.19 |
| 2023-02-22 | -21.32 |
| 2023-02-21 | -21.07 |
| 2023-02-20 | -21.70 |
| 2023-02-17 | -22.46 |
| 2023-02-16 | -22.46 |
| 2023-02-15 | -19.16 |
| 2023-02-14 | -22.59 |
| 2023-02-13 | -21.83 |
| 2023-02-10 | -22.97 |
| 2023-02-09 | -19.04 |
| 2023-02-08 | -21.95 |
| 2023-02-07 | -24.11 |
| 2023-02-06 | -22.46 |
| 2023-02-03 | -19.04 |
| 2023-02-02 | -17.39 |
| 2023-02-01 | -20.30 |
| 2023-01-31 | -23.35 |
| 2023-01-30 | -20.43 |
| 2023-01-27 | -16.12 |
| 2023-01-26 | -15.61 |
| 2023-01-20 | -20.94 |
| 2023-01-19 | -21.32 |
| 2023-01-18 | -21.70 |
| 2023-01-17 | -23.10 |
| 2023-01-16 | -24.49 |
| 2023-01-13 | -25.38 |
| 2023-01-12 | -25.00 |
| 2023-01-11 | -25.13 |
| 2023-01-10 | -23.35 |
| 2023-01-09 | -25.38 |
| 2023-01-06 | -27.92 |
| 2023-01-05 | -30.08 |
| 2023-01-04 | -30.20 |
| 2023-01-03 | -29.82 |
| 2022-12-30 | -30.84 |
| 2022-12-29 | -31.22 |
| 2022-12-28 | -30.20 |
| 2022-12-23 | -32.23 |
| 2022-12-22 | -30.08 |
| 2022-12-21 | -29.82 |
| 2022-12-20 | -32.11 |
| 2022-12-19 | -29.82 |
| 2022-12-16 | -27.03 |
| 2022-12-15 | -27.28 |
| 2022-12-14 | -29.82 |
| 2022-12-13 | -21.32 |
| 2022-12-12 | -32.99 |
| 2022-12-09 | -31.98 |
| 2022-12-08 | -36.29 |
| 2022-12-07 | -36.04 |
| 2022-12-06 | -32.23 |
| 2022-12-05 | -31.85 |
| 2022-12-02 | -33.63 |
| 2022-12-01 | -32.99 |
| 2022-11-30 | -31.73 |
| 2022-11-29 | -32.49 |
| 2022-11-28 | -34.14 |
| 2022-11-25 | -33.63 |
| 2022-11-24 | -30.96 |
| 2022-11-23 | -31.35 |
| 2022-11-22 | -33.50 |
| 2022-11-21 | -32.36 |
| 2022-11-18 | -32.61 |
| 2022-11-17 | -30.46 |
| 2022-11-16 | -29.95 |
| 2022-11-15 | -28.68 |
| 2022-11-14 | -34.26 |
| 2022-11-11 | -38.32 |
| 2022-11-10 | -41.12 |
| 2022-11-09 | -39.09 |
| 2022-11-08 | -43.40 |
| 2022-11-07 | -41.62 |
| 2022-11-04 | -50.05 |
| 2022-11-03 | -52.03 |
| 2022-11-02 | -50.81 |
| 2022-11-01 | -50.76 |
| 2022-10-31 | -53.35 |
| 2022-10-28 | -53.10 |
| 2022-10-27 | -49.90 |
| 2022-10-26 | -52.74 |
| 2022-10-25 | -55.03 |
| 2022-10-24 | -56.35 |
| 2022-10-21 | -54.82 |
| 2022-10-20 | -55.28 |
| 2022-10-19 | -57.66 |
| 2022-10-18 | -55.33 |
| 2022-10-17 | -56.90 |
| 2022-10-14 | -56.75 |
| 2022-10-13 | -58.12 |
| 2022-10-12 | -56.04 |
| 2022-10-11 | -59.80 |
| 2022-10-10 | -58.43 |
| 2022-10-07 | -54.11 |
| 2022-10-06 | -53.65 |
| 2022-10-05 | -52.39 |
| 2022-10-03 | -54.31 |
| 2022-09-30 | -54.42 |
| 2022-09-29 | -53.60 |
| 2022-09-28 | -53.05 |
| 2022-09-27 | -50.81 |
| 2022-09-26 | -50.66 |
| 2022-09-23 | -51.17 |
| 2022-09-22 | -48.98 |
| 2022-09-21 | -48.73 |
| 2022-09-20 | -48.22 |
| 2022-09-19 | -48.98 |
| 2022-09-16 | -46.83 |
| 2022-09-15 | -45.18 |
| 2022-09-14 | -45.69 |
| 2022-09-13 | -42.39 |
| 2022-09-09 | -42.89 |
| 2022-09-08 | -43.15 |
| 2022-09-07 | -43.02 |
| 2022-09-06 | -43.02 |
| 2022-09-05 | -44.04 |
| 2022-09-02 | -43.53 |
| 2022-09-01 | -41.37 |
| 2022-08-31 | -41.12 |
| 2022-08-30 | -41.75 |
| 2022-08-29 | -40.61 |
| 2022-08-26 | -38.83 |
| 2022-08-25 | -38.83 |
| 2022-08-24 | -41.37 |
| 2022-08-23 | -39.97 |
| 2022-08-22 | -39.34 |
| 2022-08-19 | -39.34 |
| 2022-08-18 | -38.32 |
| 2022-08-17 | -37.69 |
| 2022-08-16 | -37.82 |
| 2022-08-15 | -35.91 |
| 2022-08-12 | -33.50 |
| 2022-08-11 | -33.63 |
| 2022-08-10 | -35.91 |
| 2022-08-09 | -32.99 |
| 2022-08-08 | -31.35 |
| 2022-08-05 | -29.95 |
| 2022-08-04 | -38.20 |
| 2022-08-03 | -41.12 |
| 2022-08-02 | -42.64 |
| 2022-08-01 | -41.50 |
| 2022-07-29 | -40.36 |
| 2022-07-28 | -37.94 |
| 2022-07-27 | -38.32 |
| 2022-07-26 | -37.69 |
| 2022-07-25 | -36.68 |
| 2022-07-22 | -33.38 |
| 2022-07-21 | -34.14 |
| 2022-07-20 | -34.01 |
| 2022-07-19 | -36.55 |
| 2022-07-18 | -34.77 |
| 2022-07-15 | -36.93 |
| 2022-07-14 | -36.80 |
| 2022-07-13 | -38.71 |
| 2022-07-12 | -38.20 |
| 2022-07-11 | -36.29 |
| 2022-07-08 | -34.90 |
| 2022-07-07 | -35.53 |
| 2022-07-06 | -34.77 |
| 2022-07-05 | -33.63 |
| 2022-07-04 | -32.49 |
| 2022-06-30 | -27.92 |
| 2022-06-29 | -28.68 |
| 2022-06-28 | -26.52 |
| 2022-06-27 | -28.55 |
| 2022-06-24 | -33.12 |
| 2022-06-23 | -35.03 |
| 2022-06-22 | -35.03 |
| 2022-06-21 | -31.47 |
| 2022-06-20 | -34.26 |
| 2022-06-17 | -32.49 |
| 2022-06-16 | -32.87 |
| 2022-06-15 | -32.49 |
| 2022-06-14 | -32.36 |
| 2022-06-13 | -29.31 |
| 2022-06-10 | -25.00 |
| 2022-06-09 | -27.16 |
| 2022-06-08 | -26.14 |
| 2022-06-07 | -25.38 |
| 2022-06-06 | -23.22 |
| 2022-06-02 | -24.62 |
| 2022-06-01 | -25.76 |
| 2022-05-31 | -24.49 |
| 2022-05-30 | -27.54 |
| 2022-05-27 | -28.05 |
| 2022-05-26 | -29.57 |
| 2022-05-25 | -28.68 |
| 2022-05-24 | -29.82 |
| 2022-05-23 | -26.14 |
| 2022-05-20 | -25.13 |
| 2022-05-19 | -26.02 |
| 2022-05-18 | -25.13 |
| 2022-05-17 | -26.40 |
| 2022-05-16 | -31.09 |
| 2022-05-13 | -31.60 |
| 2022-05-12 | -37.56 |
| 2022-05-11 | -35.03 |
| 2022-05-10 | -37.31 |
| 2022-05-06 | -28.17 |
| 2022-05-05 | -24.75 |
| 2022-05-04 | -24.37 |
| 2022-05-03 | -21.45 |
| 2022-04-29 | -20.81 |
| 2022-04-28 | -25.38 |
| 2022-04-27 | -25.00 |
| 2022-04-26 | -28.30 |
| 2022-04-25 | -30.96 |
| 2022-04-22 | -25.76 |
| 2022-04-21 | -27.28 |
| 2022-04-20 | -25.63 |
| 2022-04-19 | -24.62 |
| 2022-04-14 | -22.34 |
| 2022-04-13 | -27.16 |
| 2022-04-12 | -25.89 |
| 2022-04-11 | -28.93 |
| 2022-04-08 | -23.22 |
| 2022-04-07 | -24.24 |
| 2022-04-06 | -22.21 |
| 2022-04-04 | -17.13 |
| 2022-04-01 | -17.26 |
| 2022-03-31 | -15.48 |
| 2022-03-30 | -13.96 |
| 2022-03-29 | -15.99 |
| 2022-03-28 | -16.62 |
| 2022-03-25 | -16.75 |
| 2022-03-24 | -12.94 |
| 2022-03-23 | -11.68 |
| 2022-03-22 | -10.91 |
| 2022-03-21 | -14.21 |
| 2022-03-18 | -15.74 |
| 2022-03-17 | -14.59 |
| 2022-03-16 | -23.98 |
| 2022-03-15 | -34.77 |
| 2022-03-14 | -27.66 |
| 2022-03-11 | -19.92 |
| 2022-03-10 | -14.59 |
| 2022-03-09 | -17.01 |
| 2022-03-08 | -17.26 |
| 2022-03-07 | -13.07 |
| 2022-03-04 | -4.31 |
| 2022-03-03 | -0.76 |
| 2022-03-02 | -1.52 |
| 2022-03-01 | 1.40 |
| 2022-02-28 | 2.79 |
| 2022-02-25 | 4.31 |
| 2022-02-24 | -0.76 |
| 2022-02-23 | 2.28 |
| 2022-02-22 | -5.46 |
| 2022-02-21 | -3.43 |
| 2022-02-18 | -1.27 |
| 2022-02-17 | -0.38 |
| 2022-02-16 | -1.27 |
| 2022-02-15 | -1.52 |
| 2022-02-14 | -6.47 |
| 2022-02-11 | -5.20 |
| 2022-02-10 | -3.81 |
| 2022-02-09 | -2.66 |
| 2022-02-08 | -6.47 |
| 2022-02-07 | -3.05 |
| 2022-02-04 | -2.03 |
| 2022-01-31 | -4.82 |
| 2022-01-28 | -8.25 |
| 2022-01-27 | -3.05 |
| 2022-01-26 | 1.02 |
| 2022-01-25 | 0.51 |
| 2022-01-24 | 2.54 |
| 2022-01-21 | 4.44 |
| 2022-01-20 | 4.95 |
| 2022-01-19 | 3.55 |
| 2022-01-18 | 7.11 |
| 2022-01-17 | 5.08 |
| 2022-01-14 | 6.22 |
| 2022-01-13 | 2.28 |
| 2022-01-12 | 3.30 |
| 2022-01-11 | -2.92 |
| 2022-01-10 | -0.51 |
| 2022-01-07 | -1.02 |
| 2022-01-06 | -0.25 |
| 2022-01-05 | -1.52 |
| 2022-01-04 | 3.55 |
| 2022-01-03 | 4.57 |
| 2021-12-31 | 9.14 |
| 2021-12-30 | 6.22 |
| 2021-12-29 | 5.20 |
| 2021-12-28 | 5.71 |
| 2021-12-24 | 6.60 |
| 2021-12-23 | 5.84 |
| 2021-12-22 | 5.58 |
| 2021-12-21 | 4.95 |
| 2021-12-20 | 1.65 |
| 2021-12-17 | 5.33 |
| 2021-12-16 | 8.88 |
| 2021-12-15 | 11.04 |
| 2021-12-14 | 15.99 |
| 2021-12-13 | 18.65 |
| 2021-12-10 | 19.80 |
| 2021-12-09 | 20.56 |
| 2021-12-08 | 21.70 |
| 2021-12-07 | 23.60 |
| 2021-12-06 | 23.10 |
| 2021-12-03 | 26.02 |
| 2021-12-02 | 31.47 |
| 2021-12-01 | 33.25 |
| 2021-11-30 | 32.49 |
| 2021-11-29 | 25.51 |
| 2021-11-26 | 21.83 |
| 2021-11-25 | 23.10 |
| 2021-11-24 | 15.86 |
| 2021-11-23 | 17.77 |
| 2021-11-22 | 19.54 |
| 2021-11-19 | 19.67 |
| 2021-11-18 | 19.42 |
| 2021-11-17 | 20.18 |
| 2021-11-16 | 16.37 |
| 2021-11-15 | 19.16 |
| 2021-11-12 | 15.48 |
| 2021-11-11 | 13.96 |
| 2021-11-10 | 19.29 |
| 2021-11-09 | 18.40 |
| 2021-11-08 | 13.83 |
| 2021-11-05 | 16.37 |
| 2021-11-04 | 12.18 |
| 2021-11-03 | 7.49 |
| 2021-11-02 | 3.30 |
| 2021-11-01 | -1.52 |
| 2021-10-29 | -0.51 |
| 2021-10-28 | -2.03 |
| 2021-10-27 | -2.79 |
| 2021-10-26 | 2.41 |
| 2021-10-25 | 1.65 |
| 2021-10-22 | 3.30 |
| 2021-10-21 | 1.78 |
| 2021-10-20 | 2.16 |
| 2021-10-19 | 1.78 |
| 2021-10-18 | 1.02 |
| 2021-10-15 | -1.65 |
| 2021-10-12 | -3.93 |
| 2021-10-11 | -0.25 |
| 2021-10-08 | -0.38 |
| 2021-10-07 | 0.25 |
| 2021-10-06 | -3.68 |
| 2021-10-05 | 0.63 |
| 2021-10-04 | 0.25 |
| 2021-09-30 | 2.54 |
| 2021-09-29 | 2.66 |
| 2021-09-28 | 6.35 |
| 2021-09-27 | 5.58 |
| 2021-09-24 | 5.96 |
| 2021-09-23 | 5.71 |
| 2021-09-21 | -0.13 |
| 2021-09-20 | 1.90 |
| 2021-09-17 | 5.20 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 4.70 |
| 2021-09-14 | 7.99 |
| 2021-09-13 | 14.34 |
| 2021-09-10 | 14.34 |
| 2021-09-09 | 11.93 |
| 2021-09-08 | 10.28 |
| 2021-09-07 | 18.40 |
| 2021-09-06 | 18.65 |
| 2021-09-03 | 15.99 |
| 2021-09-02 | 14.59 |
| 2021-09-01 | 15.10 |
| 2021-08-31 | 16.24 |
| 2021-08-30 | 16.12 |
| 2021-08-27 | 15.23 |
| 2021-08-26 | 16.62 |
| 2021-08-25 | 11.80 |
| 2021-08-24 | 12.31 |
| 2021-08-23 | 9.52 |
| 2021-08-20 | 7.23 |
| 2021-08-19 | 8.25 |
| 2021-08-18 | 7.99 |
| 2021-08-17 | 9.26 |
| 2021-08-16 | 12.56 |
| 2021-08-13 | 10.41 |
| 2021-08-12 | 20.69 |
| 2021-08-11 | 24.62 |
| 2021-08-10 | 26.78 |
| 2021-08-09 | 30.46 |
| 2021-08-06 | 38.32 |
| 2021-08-05 | 33.38 |
| 2021-08-04 | 27.66 |
| 2021-08-03 | 19.80 |
| 2021-08-02 | 26.14 |
| 2021-07-30 | 24.49 |
| 2021-07-29 | 19.04 |
| 2021-07-28 | 11.04 |
| 2021-07-27 | 6.09 |
| 2021-07-26 | 7.87 |
| 2021-07-23 | 1.65 |
| 2021-07-22 | 5.20 |
| 2021-07-21 | -1.02 |
| 2021-07-20 | -1.90 |
| 2021-07-19 | -0.13 |
| 2021-07-16 | 2.16 |
| 2021-07-15 | 5.96 |
| 2021-07-14 | 6.60 |
| 2021-07-13 | 10.66 |
| 2021-07-12 | 9.14 |
| 2021-07-09 | 2.41 |
| 2021-07-08 | -0.38 |
| 2021-07-07 | 2.66 |
| 2021-07-06 | 1.78 |
| 2021-07-05 | 3.68 |
| 2021-07-02 | 3.17 |
| 2021-06-30 | 8.88 |
| 2021-06-29 | 7.61 |
| 2021-06-28 | 8.38 |
| 2021-06-25 | 8.50 |
| 2021-06-24 | 7.23 |
| 2021-06-23 | 10.03 |
| 2021-06-22 | 2.28 |
| 2021-06-21 | 6.73 |
| 2021-06-18 | 6.60 |
| 2021-06-17 | 9.39 |
| 2021-06-16 | -0.63 |
| 2021-06-15 | 3.68 |
| 2021-06-11 | 1.78 |
| 2021-06-10 | 2.03 |
| 2021-06-09 | 6.09 |
| 2021-06-08 | 7.61 |
| 2021-06-07 | 6.73 |
| 2021-06-04 | 5.33 |
| 2021-06-03 | 7.99 |
| 2021-06-02 | 10.66 |
| 2021-06-01 | 11.04 |
| 2021-05-31 | 5.71 |
| 2021-05-28 | 6.98 |
| 2021-05-27 | 11.55 |
| 2021-05-26 | 3.30 |
| 2021-05-25 | 2.54 |
| 2021-05-24 | 0.13 |
| 2021-05-21 | -0.38 |
| 2021-05-20 | -3.30 |
| 2021-05-18 | 1.52 |
| 2021-05-17 | 0.25 |
| 2021-05-14 | 1.52 |
| 2021-05-13 | 11.17 |
| 2021-05-12 | 17.51 |
| 2021-05-11 | 12.06 |
| 2021-05-10 | 13.45 |
| 2021-05-07 | 13.45 |
| 2021-05-06 | 18.78 |
| 2021-05-05 | 19.29 |
| 2021-05-04 | 28.93 |
| 2021-05-03 | 21.83 |
| 2021-04-30 | 23.22 |
| 2021-04-29 | 23.22 |
| 2021-04-28 | 23.60 |
| 2021-04-27 | 21.32 |
| 2021-04-26 | 22.84 |
| 2021-04-23 | 22.08 |
| 2021-04-22 | 20.18 |
| 2021-04-21 | 20.43 |
| 2021-04-20 | 19.29 |
| 2021-04-19 | 26.90 |
| 2021-04-16 | 24.37 |
| 2021-04-15 | 21.95 |
| 2021-04-14 | 25.00 |
| 2021-04-13 | 23.60 |
| 2021-04-12 | 25.38 |
| 2021-04-09 | 29.06 |
| 2021-04-08 | 29.44 |
| 2021-04-07 | 22.84 |
| 2021-04-01 | 16.75 |
| 2021-03-31 | 7.49 |
| 2021-03-30 | 9.90 |
| 2021-03-29 | 6.85 |
| 2021-03-26 | 7.61 |
| 2021-03-25 | 4.57 |
| 2021-03-24 | 3.30 |
| 2021-03-23 | 5.84 |
| 2021-03-22 | 10.53 |
| 2021-03-19 | 7.99 |
| 2021-03-18 | 11.55 |
| 2021-03-17 | 12.31 |
| 2021-03-16 | 11.04 |
| 2021-03-15 | 9.77 |
| 2021-03-12 | 10.41 |
| 2021-03-11 | 18.02 |
| 2021-03-10 | 3.55 |
| 2021-03-09 | 2.54 |
| 2021-03-08 | 3.17 |
| 2021-03-05 | 12.06 |
| 2021-03-04 | 16.12 |
| 2021-03-03 | 28.81 |
| 2021-03-02 | 34.39 |
| 2021-03-01 | 33.50 |
| 2021-02-26 | 20.43 |
| 2021-02-25 | 29.57 |
| 2021-02-24 | 26.65 |
| 2021-02-23 | 30.58 |
| 2021-02-22 | 34.52 |
| 2021-02-19 | 41.62 |
| 2021-02-18 | 42.77 |
| 2021-02-17 | 51.02 |
| 2021-02-16 | 61.55 |
| 2021-02-11 | 52.92 |
| 2021-02-10 | 42.13 |
| 2021-02-09 | 29.95 |
| 2021-02-08 | 16.62 |
| 2021-02-05 | 17.26 |
| 2021-02-04 | 25.25 |
| 2021-02-03 | 32.36 |
| 2021-02-02 | 29.95 |
| 2021-02-01 | 26.52 |
| 2021-01-29 | 18.65 |
| 2021-01-28 | 13.32 |
| 2021-01-27 | 24.37 |
| 2021-01-26 | 34.26 |
| 2021-01-25 | 35.28 |
| 2021-01-22 | 33.38 |
| 2021-01-21 | 35.66 |
| 2021-01-20 | 25.00 |
| 2021-01-19 | 23.10 |
| 2021-01-18 | 16.75 |
| 2021-01-15 | 2.66 |
| 2021-01-14 | 7.74 |
| 2021-01-13 | 7.87 |
| 2021-01-12 | 5.96 |
| 2021-01-11 | 2.41 |
| 2021-01-08 | 3.05 |
| 2021-01-07 | 3.30 |
| 2021-01-06 | 10.15 |
| 2021-01-05 | 10.28 |
| 2021-01-04 | 5.08 |
| 2020-12-31 | 11.68 |
| 2020-12-30 | 16.75 |
| 2020-12-29 | 16.37 |
| 2020-12-28 | 13.71 |
| 2020-12-24 | 15.36 |
| 2020-12-23 | 15.86 |
| 2020-12-22 | 14.97 |
| 2020-12-21 | 14.21 |
| 2020-12-18 | 20.05 |
| 2020-12-17 | 12.94 |
| 2020-12-16 | 5.20 |
| 2020-12-15 | 2.41 |
| 2020-12-14 | 7.99 |
| 2020-12-11 | 8.25 |
| 2020-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy