Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-01-26 | 264.54 |
| 2026-01-23 | 261.17 |
| 2026-01-22 | 267.35 |
| 2026-01-21 | 272.40 |
| 2026-01-20 | 278.58 |
| 2026-01-19 | 273.52 |
| 2026-01-16 | 279.14 |
| 2026-01-15 | 283.63 |
| 2026-01-14 | 292.06 |
| 2026-01-13 | 305.54 |
| 2026-01-12 | 299.92 |
| 2026-01-09 | 308.91 |
| 2026-01-08 | 315.09 |
| 2026-01-07 | 323.51 |
| 2026-01-06 | 321.27 |
| 2026-01-05 | 311.16 |
| 2026-01-02 | 293.18 |
| 2025-12-31 | 279.14 |
| 2025-12-30 | 278.02 |
| 2025-12-29 | 285.32 |
| 2025-12-24 | 288.13 |
| 2025-12-23 | 287.00 |
| 2025-12-22 | 284.76 |
| 2025-12-19 | 288.13 |
| 2025-12-18 | 284.76 |
| 2025-12-17 | 274.65 |
| 2025-12-16 | 265.10 |
| 2025-12-15 | 276.33 |
| 2025-12-12 | 274.65 |
| 2025-12-11 | 279.70 |
| 2025-12-10 | 280.26 |
| 2025-12-09 | 271.28 |
| 2025-12-08 | 292.06 |
| 2025-12-05 | 293.74 |
| 2025-12-04 | 280.83 |
| 2025-12-03 | 274.65 |
| 2025-12-02 | 284.76 |
| 2025-12-01 | 275.21 |
| 2025-11-28 | 295.99 |
| 2025-11-27 | 308.35 |
| 2025-11-26 | 304.42 |
| 2025-11-25 | 300.48 |
| 2025-11-24 | 289.81 |
| 2025-11-21 | 289.81 |
| 2025-11-20 | 306.66 |
| 2025-11-19 | 309.47 |
| 2025-11-18 | 296.55 |
| 2025-11-17 | 316.21 |
| 2025-11-14 | 315.65 |
| 2025-11-13 | 320.71 |
| 2025-11-12 | 317.34 |
| 2025-11-11 | 303.29 |
| 2025-11-10 | 310.60 |
| 2025-11-07 | 304.42 |
| 2025-11-06 | 309.47 |
| 2025-11-05 | 294.31 |
| 2025-11-04 | 292.62 |
| 2025-11-03 | 295.87 |
| 2025-10-31 | 287.54 |
| 2025-10-30 | 311.41 |
| 2025-10-28 | 315.30 |
| 2025-10-27 | 316.41 |
| 2025-10-24 | 315.30 |
| 2025-10-23 | 311.41 |
| 2025-10-22 | 303.09 |
| 2025-10-21 | 301.97 |
| 2025-10-20 | 294.20 |
| 2025-10-17 | 299.20 |
| 2025-10-16 | 303.64 |
| 2025-10-15 | 298.64 |
| 2025-10-14 | 280.32 |
| 2025-10-13 | 276.44 |
| 2025-10-10 | 283.10 |
| 2025-10-09 | 284.76 |
| 2025-10-08 | 271.99 |
| 2025-10-06 | 270.33 |
| 2025-10-03 | 267.00 |
| 2025-10-02 | 271.99 |
| 2025-09-30 | 278.10 |
| 2025-09-29 | 269.22 |
| 2025-09-26 | 256.45 |
| 2025-09-25 | 251.45 |
| 2025-09-24 | 253.12 |
| 2025-09-23 | 252.01 |
| 2025-09-22 | 255.34 |
| 2025-09-19 | 258.67 |
| 2025-09-18 | 257.56 |
| 2025-09-17 | 276.44 |
| 2025-09-16 | 276.44 |
| 2025-09-15 | 293.65 |
| 2025-09-12 | 298.09 |
| 2025-09-11 | 292.54 |
| 2025-09-10 | 286.43 |
| 2025-09-09 | 272.55 |
| 2025-09-08 | 267.55 |
| 2025-09-05 | 270.33 |
| 2025-09-04 | 271.99 |
| 2025-09-03 | 280.32 |
| 2025-09-02 | 283.10 |
| 2025-09-01 | 287.54 |
| 2025-08-29 | 287.54 |
| 2025-08-28 | 283.65 |
| 2025-08-27 | 262.55 |
| 2025-08-26 | 275.32 |
| 2025-08-25 | 279.77 |
| 2025-08-22 | 279.21 |
| 2025-08-21 | 279.21 |
| 2025-08-20 | 273.66 |
| 2025-08-19 | 265.89 |
| 2025-08-18 | 273.10 |
| 2025-08-15 | 270.88 |
| 2025-08-14 | 260.33 |
| 2025-08-13 | 252.56 |
| 2025-08-12 | 248.12 |
| 2025-08-11 | 238.13 |
| 2025-08-08 | 243.68 |
| 2025-08-07 | 244.79 |
| 2025-08-06 | 243.68 |
| 2025-08-05 | 245.90 |
| 2025-08-04 | 238.13 |
| 2025-08-01 | 232.57 |
| 2025-07-31 | 235.35 |
| 2025-07-30 | 250.34 |
| 2025-07-29 | 250.34 |
| 2025-07-28 | 245.34 |
| 2025-07-25 | 240.35 |
| 2025-07-24 | 234.79 |
| 2025-07-23 | 222.02 |
| 2025-07-22 | 219.80 |
| 2025-07-21 | 222.02 |
| 2025-07-18 | 215.92 |
| 2025-07-17 | 209.25 |
| 2025-07-16 | 212.59 |
| 2025-07-15 | 215.36 |
| 2025-07-14 | 215.92 |
| 2025-07-11 | 220.36 |
| 2025-07-10 | 219.25 |
| 2025-07-09 | 213.14 |
| 2025-07-08 | 219.25 |
| 2025-07-07 | 225.91 |
| 2025-07-04 | 222.02 |
| 2025-07-03 | 222.13 |
| 2025-07-02 | 225.93 |
| 2025-06-30 | 224.30 |
| 2025-06-27 | 225.39 |
| 2025-06-26 | 231.36 |
| 2025-06-25 | 235.71 |
| 2025-06-24 | 231.91 |
| 2025-06-23 | 216.15 |
| 2025-06-20 | 210.72 |
| 2025-06-19 | 200.40 |
| 2025-06-18 | 206.92 |
| 2025-06-17 | 212.89 |
| 2025-06-16 | 214.52 |
| 2025-06-13 | 209.09 |
| 2025-06-12 | 203.11 |
| 2025-06-11 | 198.23 |
| 2025-06-10 | 192.79 |
| 2025-06-09 | 185.73 |
| 2025-06-06 | 183.02 |
| 2025-06-05 | 191.16 |
| 2025-06-04 | 188.45 |
| 2025-06-03 | 186.27 |
| 2025-06-02 | 179.21 |
| 2025-05-30 | 178.67 |
| 2025-05-29 | 181.93 |
| 2025-05-28 | 192.25 |
| 2025-05-27 | 192.25 |
| 2025-05-26 | 188.99 |
| 2025-05-23 | 185.19 |
| 2025-05-22 | 183.02 |
| 2025-05-21 | 183.56 |
| 2025-05-20 | 180.84 |
| 2025-05-19 | 181.39 |
| 2025-05-16 | 183.02 |
| 2025-05-15 | 184.10 |
| 2025-05-14 | 187.36 |
| 2025-05-13 | 171.06 |
| 2025-05-12 | 170.52 |
| 2025-05-09 | 162.92 |
| 2025-05-08 | 160.20 |
| 2025-05-07 | 156.40 |
| 2025-05-06 | 156.40 |
| 2025-05-02 | 156.94 |
| 2025-04-30 | 149.34 |
| 2025-04-29 | 142.27 |
| 2025-04-28 | 148.25 |
| 2025-04-25 | 148.79 |
| 2025-04-24 | 146.62 |
| 2025-04-23 | 143.90 |
| 2025-04-22 | 142.27 |
| 2025-04-17 | 133.58 |
| 2025-04-16 | 127.61 |
| 2025-04-15 | 127.06 |
| 2025-04-14 | 121.09 |
| 2025-04-11 | 109.14 |
| 2025-04-10 | 105.34 |
| 2025-04-09 | 108.60 |
| 2025-04-08 | 107.51 |
| 2025-04-07 | 99.36 |
| 2025-04-03 | 134.67 |
| 2025-04-02 | 132.50 |
| 2025-04-01 | 123.26 |
| 2025-03-31 | 118.37 |
| 2025-03-28 | 121.09 |
| 2025-03-27 | 128.69 |
| 2025-03-26 | 129.24 |
| 2025-03-25 | 126.52 |
| 2025-03-24 | 133.04 |
| 2025-03-21 | 133.58 |
| 2025-03-20 | 133.58 |
| 2025-03-19 | 146.62 |
| 2025-03-18 | 146.08 |
| 2025-03-17 | 142.82 |
| 2025-03-14 | 139.56 |
| 2025-03-13 | 130.32 |
| 2025-03-12 | 130.87 |
| 2025-03-11 | 124.89 |
| 2025-03-10 | 122.72 |
| 2025-03-07 | 123.81 |
| 2025-03-06 | 121.63 |
| 2025-03-05 | 115.66 |
| 2025-03-04 | 111.31 |
| 2025-03-03 | 110.22 |
| 2025-02-28 | 108.05 |
| 2025-02-27 | 120.55 |
| 2025-02-26 | 122.72 |
| 2025-02-25 | 112.40 |
| 2025-02-24 | 123.26 |
| 2025-02-21 | 119.46 |
| 2025-02-20 | 117.29 |
| 2025-02-19 | 117.29 |
| 2025-02-18 | 119.46 |
| 2025-02-17 | 118.37 |
| 2025-02-14 | 118.37 |
| 2025-02-13 | 111.85 |
| 2025-02-12 | 118.37 |
| 2025-02-11 | 114.03 |
| 2025-02-10 | 117.29 |
| 2025-02-07 | 119.46 |
| 2025-02-06 | 117.29 |
| 2025-02-05 | 113.48 |
| 2025-02-04 | 116.74 |
| 2025-02-03 | 114.03 |
| 2025-01-28 | 116.20 |
| 2025-01-27 | 120.55 |
| 2025-01-24 | 115.11 |
| 2025-01-23 | 112.40 |
| 2025-01-22 | 101.53 |
| 2025-01-21 | 107.51 |
| 2025-01-20 | 104.79 |
| 2025-01-17 | 100.45 |
| 2025-01-16 | 100.45 |
| 2025-01-15 | 99.36 |
| 2025-01-14 | 100.45 |
| 2025-01-13 | 96.10 |
| 2025-01-10 | 95.01 |
| 2025-01-09 | 99.36 |
| 2025-01-08 | 97.73 |
| 2025-01-07 | 96.10 |
| 2025-01-06 | 98.82 |
| 2025-01-03 | 99.90 |
| 2025-01-02 | 99.90 |
| 2024-12-31 | 110.22 |
| 2024-12-30 | 110.22 |
| 2024-12-27 | 105.88 |
| 2024-12-24 | 105.88 |
| 2024-12-23 | 103.16 |
| 2024-12-20 | 100.45 |
| 2024-12-19 | 103.16 |
| 2024-12-18 | 104.79 |
| 2024-12-17 | 100.45 |
| 2024-12-16 | 100.45 |
| 2024-12-13 | 102.62 |
| 2024-12-12 | 111.85 |
| 2024-12-11 | 109.68 |
| 2024-12-10 | 111.85 |
| 2024-12-09 | 114.57 |
| 2024-12-06 | 106.42 |
| 2024-12-05 | 102.08 |
| 2024-12-04 | 103.71 |
| 2024-12-03 | 105.34 |
| 2024-12-02 | 101.53 |
| 2024-11-29 | 101.53 |
| 2024-11-28 | 99.46 |
| 2024-11-27 | 102.66 |
| 2024-11-26 | 96.79 |
| 2024-11-25 | 99.99 |
| 2024-11-22 | 97.33 |
| 2024-11-21 | 105.86 |
| 2024-11-20 | 106.93 |
| 2024-11-19 | 104.26 |
| 2024-11-18 | 107.99 |
| 2024-11-15 | 105.33 |
| 2024-11-14 | 106.93 |
| 2024-11-13 | 110.66 |
| 2024-11-12 | 109.59 |
| 2024-11-11 | 119.73 |
| 2024-11-08 | 125.06 |
| 2024-11-07 | 127.73 |
| 2024-11-06 | 117.59 |
| 2024-11-05 | 120.79 |
| 2024-11-04 | 110.13 |
| 2024-11-01 | 110.66 |
| 2024-10-31 | 109.59 |
| 2024-10-30 | 107.46 |
| 2024-10-29 | 112.26 |
| 2024-10-28 | 111.73 |
| 2024-10-25 | 116.53 |
| 2024-10-24 | 116.53 |
| 2024-10-23 | 117.59 |
| 2024-10-22 | 111.19 |
| 2024-10-21 | 111.73 |
| 2024-10-18 | 115.46 |
| 2024-10-17 | 106.39 |
| 2024-10-16 | 109.59 |
| 2024-10-15 | 99.99 |
| 2024-10-14 | 112.26 |
| 2024-10-10 | 114.93 |
| 2024-10-09 | 107.46 |
| 2024-10-08 | 115.99 |
| 2024-10-07 | 159.19 |
| 2024-10-04 | 131.46 |
| 2024-10-03 | 112.26 |
| 2024-10-02 | 107.99 |
| 2024-09-30 | 97.86 |
| 2024-09-27 | 93.06 |
| 2024-09-26 | 86.66 |
| 2024-09-25 | 82.93 |
| 2024-09-24 | 79.73 |
| 2024-09-23 | 70.13 |
| 2024-09-20 | 70.13 |
| 2024-09-19 | 68.53 |
| 2024-09-17 | 62.66 |
| 2024-09-16 | 62.13 |
| 2024-09-13 | 59.99 |
| 2024-09-12 | 59.46 |
| 2024-09-11 | 56.79 |
| 2024-09-10 | 61.06 |
| 2024-09-09 | 59.46 |
| 2024-09-05 | 63.19 |
| 2024-09-04 | 57.33 |
| 2024-09-03 | 57.86 |
| 2024-09-02 | 57.86 |
| 2024-08-30 | 57.33 |
| 2024-08-29 | 56.79 |
| 2024-08-28 | 47.73 |
| 2024-08-27 | 48.79 |
| 2024-08-26 | 47.73 |
| 2024-08-23 | 46.66 |
| 2024-08-22 | 45.59 |
| 2024-08-21 | 45.59 |
| 2024-08-20 | 47.19 |
| 2024-08-19 | 47.73 |
| 2024-08-16 | 45.06 |
| 2024-08-15 | 43.46 |
| 2024-08-14 | 41.33 |
| 2024-08-13 | 42.40 |
| 2024-08-12 | 39.20 |
| 2024-08-09 | 38.66 |
| 2024-08-08 | 36.53 |
| 2024-08-07 | 36.53 |
| 2024-08-06 | 35.46 |
| 2024-08-05 | 37.06 |
| 2024-08-02 | 40.26 |
| 2024-08-01 | 40.26 |
| 2024-07-31 | 40.26 |
| 2024-07-30 | 37.60 |
| 2024-07-29 | 36.53 |
| 2024-07-26 | 34.93 |
| 2024-07-25 | 33.86 |
| 2024-07-24 | 36.00 |
| 2024-07-23 | 36.53 |
| 2024-07-22 | 37.06 |
| 2024-07-19 | 37.06 |
| 2024-07-18 | 39.20 |
| 2024-07-17 | 37.06 |
| 2024-07-16 | 37.60 |
| 2024-07-15 | 39.20 |
| 2024-07-12 | 40.26 |
| 2024-07-11 | 38.13 |
| 2024-07-10 | 37.60 |
| 2024-07-09 | 37.60 |
| 2024-07-08 | 36.00 |
| 2024-07-05 | 37.60 |
| 2024-07-04 | 37.01 |
| 2024-07-03 | 38.01 |
| 2024-07-02 | 36.01 |
| 2024-06-28 | 34.01 |
| 2024-06-27 | 32.01 |
| 2024-06-26 | 33.01 |
| 2024-06-25 | 34.51 |
| 2024-06-24 | 33.01 |
| 2024-06-21 | 34.51 |
| 2024-06-20 | 37.01 |
| 2024-06-19 | 36.51 |
| 2024-06-18 | 34.51 |
| 2024-06-17 | 33.01 |
| 2024-06-14 | 33.51 |
| 2024-06-13 | 32.51 |
| 2024-06-12 | 32.51 |
| 2024-06-11 | 33.51 |
| 2024-06-07 | 36.01 |
| 2024-06-06 | 35.01 |
| 2024-06-05 | 36.01 |
| 2024-06-04 | 37.51 |
| 2024-06-03 | 36.01 |
| 2024-05-31 | 36.01 |
| 2024-05-30 | 37.01 |
| 2024-05-29 | 39.01 |
| 2024-05-28 | 42.51 |
| 2024-05-27 | 42.01 |
| 2024-05-24 | 40.01 |
| 2024-05-23 | 40.51 |
| 2024-05-22 | 44.01 |
| 2024-05-21 | 43.01 |
| 2024-05-20 | 47.01 |
| 2024-05-17 | 46.51 |
| 2024-05-16 | 42.51 |
| 2024-05-14 | 39.51 |
| 2024-05-13 | 41.51 |
| 2024-05-10 | 39.01 |
| 2024-05-09 | 35.01 |
| 2024-05-08 | 32.51 |
| 2024-05-07 | 35.01 |
| 2024-05-06 | 33.01 |
| 2024-05-03 | 31.51 |
| 2024-05-02 | 29.01 |
| 2024-04-30 | 29.01 |
| 2024-04-29 | 34.51 |
| 2024-04-26 | 32.01 |
| 2024-04-25 | 30.51 |
| 2024-04-24 | 30.01 |
| 2024-04-23 | 27.51 |
| 2024-04-22 | 28.51 |
| 2024-04-19 | 27.51 |
| 2024-04-18 | 30.51 |
| 2024-04-17 | 26.01 |
| 2024-04-16 | 25.51 |
| 2024-04-15 | 25.51 |
| 2024-04-12 | 24.01 |
| 2024-04-11 | 27.51 |
| 2024-04-10 | 28.01 |
| 2024-04-09 | 27.01 |
| 2024-04-08 | 27.51 |
| 2024-04-05 | 25.51 |
| 2024-04-03 | 28.01 |
| 2024-04-02 | 28.01 |
| 2024-03-28 | 25.01 |
| 2024-03-27 | 25.01 |
| 2024-03-26 | 23.01 |
| 2024-03-25 | 24.51 |
| 2024-03-22 | 25.01 |
| 2024-03-21 | 27.51 |
| 2024-03-20 | 26.51 |
| 2024-03-19 | 25.51 |
| 2024-03-18 | 28.51 |
| 2024-03-15 | 27.01 |
| 2024-03-14 | 30.01 |
| 2024-03-13 | 29.51 |
| 2024-03-12 | 34.51 |
| 2024-03-11 | 33.01 |
| 2024-03-08 | 32.51 |
| 2024-03-07 | 31.01 |
| 2024-03-06 | 31.01 |
| 2024-03-05 | 30.51 |
| 2024-03-04 | 30.51 |
| 2024-03-01 | 32.01 |
| 2024-02-29 | 30.51 |
| 2024-02-28 | 30.51 |
| 2024-02-27 | 32.51 |
| 2024-02-26 | 32.01 |
| 2024-02-23 | 34.01 |
| 2024-02-22 | 32.51 |
| 2024-02-21 | 30.01 |
| 2024-02-20 | 27.01 |
| 2024-02-19 | 25.01 |
| 2024-02-16 | 25.01 |
| 2024-02-15 | 22.51 |
| 2024-02-14 | 23.51 |
| 2024-02-09 | 23.01 |
| 2024-02-08 | 24.01 |
| 2024-02-07 | 25.51 |
| 2024-02-06 | 26.01 |
| 2024-02-05 | 21.51 |
| 2024-02-02 | 21.51 |
| 2024-02-01 | 23.51 |
| 2024-01-31 | 21.51 |
| 2024-01-30 | 22.01 |
| 2024-01-29 | 25.51 |
| 2024-01-26 | 25.01 |
| 2024-01-25 | 27.01 |
| 2024-01-24 | 22.01 |
| 2024-01-23 | 16.01 |
| 2024-01-22 | 14.51 |
| 2024-01-19 | 18.01 |
| 2024-01-18 | 18.51 |
| 2024-01-17 | 18.01 |
| 2024-01-16 | 22.01 |
| 2024-01-15 | 23.01 |
| 2024-01-12 | 22.51 |
| 2024-01-11 | 21.51 |
| 2024-01-10 | 21.51 |
| 2024-01-09 | 19.51 |
| 2024-01-08 | 20.01 |
| 2024-01-05 | 22.01 |
| 2024-01-04 | 21.51 |
| 2024-01-03 | 21.51 |
| 2024-01-02 | 19.51 |
| 2023-12-29 | 20.01 |
| 2023-12-28 | 21.51 |
| 2023-12-27 | 17.51 |
| 2023-12-22 | 17.51 |
| 2023-12-21 | 17.01 |
| 2023-12-20 | 16.51 |
| 2023-12-19 | 16.51 |
| 2023-12-18 | 18.01 |
| 2023-12-15 | 19.01 |
| 2023-12-14 | 19.01 |
| 2023-12-13 | 18.51 |
| 2023-12-12 | 22.01 |
| 2023-12-11 | 20.51 |
| 2023-12-08 | 22.01 |
| 2023-12-07 | 22.51 |
| 2023-12-06 | 23.51 |
| 2023-12-05 | 23.01 |
| 2023-12-04 | 25.01 |
| 2023-12-01 | 25.51 |
| 2023-11-30 | 26.51 |
| 2023-11-29 | 25.01 |
| 2023-11-28 | 27.51 |
| 2023-11-27 | 28.51 |
| 2023-11-24 | 30.51 |
| 2023-11-23 | 30.01 |
| 2023-11-22 | 29.01 |
| 2023-11-21 | 29.01 |
| 2023-11-20 | 30.51 |
| 2023-11-17 | 28.01 |
| 2023-11-16 | 30.01 |
| 2023-11-15 | 32.51 |
| 2023-11-14 | 28.51 |
| 2023-11-13 | 29.51 |
| 2023-11-10 | 25.51 |
| 2023-11-09 | 26.01 |
| 2023-11-08 | 27.51 |
| 2023-11-07 | 29.01 |
| 2023-11-06 | 32.01 |
| 2023-11-03 | 31.01 |
| 2023-11-02 | 29.01 |
| 2023-11-01 | 29.51 |
| 2023-10-31 | 29.01 |
| 2023-10-30 | 30.51 |
| 2023-10-27 | 33.01 |
| 2023-10-26 | 33.51 |
| 2023-10-25 | 34.51 |
| 2023-10-24 | 34.51 |
| 2023-10-20 | 36.01 |
| 2023-10-19 | 36.51 |
| 2023-10-18 | 41.51 |
| 2023-10-17 | 41.51 |
| 2023-10-16 | 40.01 |
| 2023-10-13 | 42.51 |
| 2023-10-12 | 44.01 |
| 2023-10-11 | 39.01 |
| 2023-10-10 | 40.01 |
| 2023-10-09 | 38.01 |
| 2023-10-06 | 38.01 |
| 2023-10-05 | 35.51 |
| 2023-10-04 | 37.51 |
| 2023-10-03 | 37.51 |
| 2023-09-29 | 40.51 |
| 2023-09-28 | 41.51 |
| 2023-09-27 | 43.01 |
| 2023-09-26 | 43.51 |
| 2023-09-25 | 42.01 |
| 2023-09-22 | 42.51 |
| 2023-09-21 | 40.51 |
| 2023-09-20 | 40.51 |
| 2023-09-19 | 42.01 |
| 2023-09-18 | 38.51 |
| 2023-09-15 | 39.01 |
| 2023-09-14 | 36.51 |
| 2023-09-13 | 35.51 |
| 2023-09-12 | 37.01 |
| 2023-09-11 | 38.01 |
| 2023-09-07 | 37.01 |
| 2023-09-06 | 38.51 |
| 2023-09-05 | 37.51 |
| 2023-09-04 | 39.51 |
| 2023-08-31 | 33.51 |
| 2023-08-30 | 34.51 |
| 2023-08-29 | 35.51 |
| 2023-08-28 | 34.01 |
| 2023-08-25 | 32.01 |
| 2023-08-24 | 31.01 |
| 2023-08-23 | 30.01 |
| 2023-08-22 | 29.51 |
| 2023-08-21 | 28.51 |
| 2023-08-18 | 32.01 |
| 2023-08-17 | 34.01 |
| 2023-08-16 | 33.51 |
| 2023-08-15 | 35.01 |
| 2023-08-14 | 35.51 |
| 2023-08-11 | 37.51 |
| 2023-08-10 | 39.51 |
| 2023-08-09 | 41.01 |
| 2023-08-08 | 42.01 |
| 2023-08-07 | 43.01 |
| 2023-08-04 | 44.51 |
| 2023-08-03 | 42.01 |
| 2023-08-02 | 42.51 |
| 2023-08-01 | 45.51 |
| 2023-07-31 | 49.51 |
| 2023-07-28 | 48.01 |
| 2023-07-27 | 45.01 |
| 2023-07-26 | 45.51 |
| 2023-07-25 | 46.01 |
| 2023-07-24 | 38.01 |
| 2023-07-21 | 41.51 |
| 2023-07-20 | 40.51 |
| 2023-07-19 | 41.01 |
| 2023-07-18 | 42.51 |
| 2023-07-14 | 44.01 |
| 2023-07-13 | 44.01 |
| 2023-07-12 | 41.51 |
| 2023-07-11 | 40.01 |
| 2023-07-10 | 39.01 |
| 2023-07-07 | 40.01 |
| 2023-07-06 | 42.01 |
| 2023-07-05 | 44.01 |
| 2023-07-04 | 45.01 |
| 2023-07-03 | 45.51 |
| 2023-06-30 | 42.01 |
| 2023-06-29 | 41.51 |
| 2023-06-28 | 42.51 |
| 2023-06-27 | 41.51 |
| 2023-06-26 | 38.51 |
| 2023-06-23 | 39.91 |
| 2023-06-21 | 40.85 |
| 2023-06-20 | 40.85 |
| 2023-06-19 | 43.20 |
| 2023-06-16 | 45.07 |
| 2023-06-15 | 44.13 |
| 2023-06-14 | 44.60 |
| 2023-06-13 | 43.66 |
| 2023-06-12 | 45.54 |
| 2023-06-09 | 47.89 |
| 2023-06-08 | 45.54 |
| 2023-06-07 | 42.73 |
| 2023-06-06 | 40.85 |
| 2023-06-05 | 39.91 |
| 2023-06-02 | 39.91 |
| 2023-06-01 | 38.50 |
| 2023-05-31 | 38.97 |
| 2023-05-30 | 41.79 |
| 2023-05-29 | 42.73 |
| 2023-05-25 | 41.32 |
| 2023-05-24 | 44.13 |
| 2023-05-23 | 45.54 |
| 2023-05-22 | 48.83 |
| 2023-05-19 | 49.30 |
| 2023-05-18 | 50.24 |
| 2023-05-17 | 48.83 |
| 2023-05-16 | 50.24 |
| 2023-05-15 | 52.59 |
| 2023-05-12 | 47.89 |
| 2023-05-11 | 53.05 |
| 2023-05-10 | 51.65 |
| 2023-05-09 | 53.05 |
| 2023-05-08 | 54.93 |
| 2023-05-05 | 50.24 |
| 2023-05-04 | 50.24 |
| 2023-05-03 | 44.13 |
| 2023-05-02 | 44.60 |
| 2023-04-28 | 44.60 |
| 2023-04-27 | 39.44 |
| 2023-04-26 | 35.68 |
| 2023-04-25 | 35.21 |
| 2023-04-24 | 35.21 |
| 2023-04-21 | 33.34 |
| 2023-04-20 | 33.81 |
| 2023-04-19 | 30.52 |
| 2023-04-18 | 30.52 |
| 2023-04-17 | 30.05 |
| 2023-04-14 | 26.76 |
| 2023-04-13 | 26.29 |
| 2023-04-12 | 26.29 |
| 2023-04-11 | 24.89 |
| 2023-04-06 | 22.54 |
| 2023-04-04 | 22.54 |
| 2023-04-03 | 23.48 |
| 2023-03-31 | 23.01 |
| 2023-03-30 | 23.95 |
| 2023-03-29 | 24.42 |
| 2023-03-28 | 23.48 |
| 2023-03-27 | 20.66 |
| 2023-03-24 | 22.54 |
| 2023-03-23 | 24.89 |
| 2023-03-22 | 22.54 |
| 2023-03-21 | 20.66 |
| 2023-03-20 | 20.19 |
| 2023-03-17 | 22.07 |
| 2023-03-16 | 18.31 |
| 2023-03-15 | 20.19 |
| 2023-03-14 | 17.84 |
| 2023-03-13 | 20.19 |
| 2023-03-10 | 16.90 |
| 2023-03-09 | 17.84 |
| 2023-03-08 | 20.19 |
| 2023-03-07 | 23.48 |
| 2023-03-06 | 22.54 |
| 2023-03-03 | 22.54 |
| 2023-03-02 | 22.07 |
| 2023-03-01 | 19.72 |
| 2023-02-28 | 16.43 |
| 2023-02-27 | 16.90 |
| 2023-02-24 | 20.19 |
| 2023-02-23 | 21.13 |
| 2023-02-22 | 21.60 |
| 2023-02-21 | 22.07 |
| 2023-02-20 | 22.54 |
| 2023-02-17 | 20.66 |
| 2023-02-16 | 20.19 |
| 2023-02-15 | 19.72 |
| 2023-02-14 | 22.07 |
| 2023-02-13 | 21.60 |
| 2023-02-10 | 19.72 |
| 2023-02-09 | 21.13 |
| 2023-02-08 | 22.07 |
| 2023-02-07 | 21.13 |
| 2023-02-06 | 21.13 |
| 2023-02-03 | 23.01 |
| 2023-02-02 | 23.48 |
| 2023-02-01 | 25.35 |
| 2023-01-31 | 23.95 |
| 2023-01-30 | 26.29 |
| 2023-01-27 | 30.99 |
| 2023-01-26 | 29.58 |
| 2023-01-20 | 26.29 |
| 2023-01-19 | 23.01 |
| 2023-01-18 | 24.42 |
| 2023-01-17 | 23.01 |
| 2023-01-16 | 25.35 |
| 2023-01-13 | 24.89 |
| 2023-01-12 | 24.42 |
| 2023-01-11 | 25.35 |
| 2023-01-10 | 24.42 |
| 2023-01-09 | 25.35 |
| 2023-01-06 | 24.89 |
| 2023-01-05 | 25.82 |
| 2023-01-04 | 27.23 |
| 2023-01-03 | 23.01 |
| 2022-12-30 | 21.60 |
| 2022-12-29 | 21.13 |
| 2022-12-28 | 23.01 |
| 2022-12-23 | 20.66 |
| 2022-12-22 | 19.72 |
| 2022-12-21 | 19.25 |
| 2022-12-20 | 19.25 |
| 2022-12-19 | 21.60 |
| 2022-12-16 | 23.48 |
| 2022-12-15 | 22.07 |
| 2022-12-14 | 22.54 |
| 2022-12-13 | 22.54 |
| 2022-12-12 | 23.01 |
| 2022-12-09 | 23.95 |
| 2022-12-08 | 23.01 |
| 2022-12-07 | 19.72 |
| 2022-12-06 | 24.89 |
| 2022-12-05 | 24.42 |
| 2022-12-02 | 18.31 |
| 2022-12-01 | 18.31 |
| 2022-11-30 | 23.01 |
| 2022-11-29 | 22.07 |
| 2022-11-28 | 17.84 |
| 2022-11-25 | 18.78 |
| 2022-11-24 | 17.37 |
| 2022-11-23 | 17.37 |
| 2022-11-22 | 15.03 |
| 2022-11-21 | 13.62 |
| 2022-11-18 | 12.68 |
| 2022-11-17 | 11.74 |
| 2022-11-16 | 11.74 |
| 2022-11-15 | 12.68 |
| 2022-11-14 | 11.27 |
| 2022-11-11 | 10.33 |
| 2022-11-10 | 7.04 |
| 2022-11-09 | 8.45 |
| 2022-11-08 | 8.92 |
| 2022-11-07 | 9.39 |
| 2022-11-04 | 6.58 |
| 2022-11-03 | 4.23 |
| 2022-11-02 | 3.76 |
| 2022-11-01 | 4.23 |
| 2022-10-31 | 1.88 |
| 2022-10-28 | 2.82 |
| 2022-10-27 | 5.17 |
| 2022-10-26 | 4.23 |
| 2022-10-25 | 3.76 |
| 2022-10-24 | 4.23 |
| 2022-10-21 | 9.39 |
| 2022-10-20 | 9.86 |
| 2022-10-19 | 9.39 |
| 2022-10-18 | 9.86 |
| 2022-10-17 | 7.51 |
| 2022-10-14 | 7.98 |
| 2022-10-13 | 6.11 |
| 2022-10-12 | 7.51 |
| 2022-10-11 | 7.04 |
| 2022-10-10 | 7.51 |
| 2022-10-07 | 7.98 |
| 2022-10-06 | 8.45 |
| 2022-10-05 | 7.98 |
| 2022-10-03 | 3.29 |
| 2022-09-30 | 7.04 |
| 2022-09-29 | 4.70 |
| 2022-09-28 | 5.64 |
| 2022-09-27 | 7.98 |
| 2022-09-26 | 8.45 |
| 2022-09-23 | 10.33 |
| 2022-09-22 | 10.33 |
| 2022-09-21 | 9.39 |
| 2022-09-20 | 10.33 |
| 2022-09-19 | 10.33 |
| 2022-09-16 | 12.21 |
| 2022-09-15 | 15.50 |
| 2022-09-14 | 14.09 |
| 2022-09-13 | 15.50 |
| 2022-09-09 | 14.09 |
| 2022-09-08 | 13.15 |
| 2022-09-07 | 13.62 |
| 2022-09-06 | 14.56 |
| 2022-09-05 | 13.62 |
| 2022-09-02 | 14.09 |
| 2022-09-01 | 15.03 |
| 2022-08-31 | 14.09 |
| 2022-08-30 | 13.62 |
| 2022-08-29 | 11.74 |
| 2022-08-26 | 9.86 |
| 2022-08-25 | 9.86 |
| 2022-08-24 | 8.45 |
| 2022-08-23 | 8.92 |
| 2022-08-22 | 8.45 |
| 2022-08-19 | 8.45 |
| 2022-08-18 | 7.51 |
| 2022-08-17 | 8.45 |
| 2022-08-16 | 7.98 |
| 2022-08-15 | 8.45 |
| 2022-08-12 | 9.39 |
| 2022-08-11 | 8.45 |
| 2022-08-10 | 7.04 |
| 2022-08-09 | 7.98 |
| 2022-08-08 | 7.51 |
| 2022-08-05 | 8.92 |
| 2022-08-04 | 8.92 |
| 2022-08-03 | 7.98 |
| 2022-08-02 | 7.98 |
| 2022-08-01 | 9.39 |
| 2022-07-29 | 10.33 |
| 2022-07-28 | 10.80 |
| 2022-07-27 | 10.33 |
| 2022-07-26 | 10.80 |
| 2022-07-25 | 10.33 |
| 2022-07-22 | 10.33 |
| 2022-07-21 | 10.33 |
| 2022-07-20 | 11.27 |
| 2022-07-19 | 10.80 |
| 2022-07-18 | 10.33 |
| 2022-07-15 | 7.98 |
| 2022-07-14 | 10.33 |
| 2022-07-13 | 11.27 |
| 2022-07-12 | 10.80 |
| 2022-07-11 | 12.21 |
| 2022-07-08 | 11.74 |
| 2022-07-07 | 11.27 |
| 2022-07-06 | 11.74 |
| 2022-07-05 | 13.15 |
| 2022-07-04 | 12.68 |
| 2022-06-30 | 12.68 |
| 2022-06-29 | 13.15 |
| 2022-06-28 | 12.68 |
| 2022-06-27 | 11.74 |
| 2022-06-24 | 11.74 |
| 2022-06-23 | 13.15 |
| 2022-06-22 | 11.66 |
| 2022-06-21 | 13.42 |
| 2022-06-20 | 12.98 |
| 2022-06-17 | 12.98 |
| 2022-06-16 | 12.98 |
| 2022-06-15 | 13.42 |
| 2022-06-14 | 10.35 |
| 2022-06-13 | 9.04 |
| 2022-06-10 | 10.79 |
| 2022-06-09 | 10.79 |
| 2022-06-08 | 10.35 |
| 2022-06-07 | 9.47 |
| 2022-06-06 | 9.47 |
| 2022-06-02 | 9.04 |
| 2022-06-01 | 9.04 |
| 2022-05-31 | 8.16 |
| 2022-05-30 | 7.72 |
| 2022-05-27 | 7.28 |
| 2022-05-26 | 6.85 |
| 2022-05-25 | 6.41 |
| 2022-05-24 | 6.85 |
| 2022-05-23 | 8.16 |
| 2022-05-20 | 8.16 |
| 2022-05-19 | 7.28 |
| 2022-05-18 | 6.41 |
| 2022-05-17 | 6.85 |
| 2022-05-16 | 5.53 |
| 2022-05-13 | 5.97 |
| 2022-05-12 | 5.53 |
| 2022-05-11 | 6.41 |
| 2022-05-10 | 6.85 |
| 2022-05-06 | 8.60 |
| 2022-05-05 | 11.23 |
| 2022-05-04 | 12.10 |
| 2022-05-03 | 11.23 |
| 2022-04-29 | 10.35 |
| 2022-04-28 | 8.16 |
| 2022-04-27 | 5.10 |
| 2022-04-26 | 5.10 |
| 2022-04-25 | 7.28 |
| 2022-04-22 | 11.66 |
| 2022-04-21 | 10.79 |
| 2022-04-20 | 11.23 |
| 2022-04-19 | 12.54 |
| 2022-04-14 | 13.42 |
| 2022-04-13 | 12.98 |
| 2022-04-12 | 11.66 |
| 2022-04-11 | 12.98 |
| 2022-04-08 | 15.17 |
| 2022-04-07 | 13.42 |
| 2022-04-06 | 14.73 |
| 2022-04-04 | 16.04 |
| 2022-04-01 | 13.85 |
| 2022-03-31 | 12.54 |
| 2022-03-30 | 11.23 |
| 2022-03-29 | 9.91 |
| 2022-03-28 | 9.47 |
| 2022-03-25 | 8.60 |
| 2022-03-24 | 9.91 |
| 2022-03-23 | 9.47 |
| 2022-03-22 | 9.04 |
| 2022-03-21 | 6.85 |
| 2022-03-18 | 9.04 |
| 2022-03-17 | 6.41 |
| 2022-03-16 | 1.59 |
| 2022-03-15 | -2.35 |
| 2022-03-14 | 2.91 |
| 2022-03-11 | 4.22 |
| 2022-03-10 | 5.10 |
| 2022-03-09 | 3.34 |
| 2022-03-08 | 4.22 |
| 2022-03-07 | 5.97 |
| 2022-03-04 | 9.04 |
| 2022-03-03 | 9.47 |
| 2022-03-02 | 8.60 |
| 2022-03-01 | 10.35 |
| 2022-02-28 | 9.91 |
| 2022-02-25 | 9.47 |
| 2022-02-24 | 10.35 |
| 2022-02-23 | 12.10 |
| 2022-02-22 | 12.98 |
| 2022-02-21 | 14.29 |
| 2022-02-18 | 14.29 |
| 2022-02-17 | 13.42 |
| 2022-02-16 | 13.85 |
| 2022-02-15 | 11.66 |
| 2022-02-14 | 13.42 |
| 2022-02-11 | 15.61 |
| 2022-02-10 | 14.29 |
| 2022-02-09 | 12.98 |
| 2022-02-08 | 11.23 |
| 2022-02-07 | 10.35 |
| 2022-02-04 | 9.04 |
| 2022-01-31 | 7.72 |
| 2022-01-28 | 7.28 |
| 2022-01-27 | 7.28 |
| 2022-01-26 | 8.16 |
| 2022-01-25 | 7.28 |
| 2022-01-24 | 9.47 |
| 2022-01-21 | 10.35 |
| 2022-01-20 | 10.79 |
| 2022-01-19 | 9.04 |
| 2022-01-18 | 7.72 |
| 2022-01-17 | 8.16 |
| 2022-01-14 | 7.72 |
| 2022-01-13 | 8.60 |
| 2022-01-12 | 8.16 |
| 2022-01-11 | 7.72 |
| 2022-01-10 | 6.85 |
| 2022-01-07 | 6.41 |
| 2022-01-06 | 5.53 |
| 2022-01-05 | 5.10 |
| 2022-01-04 | 4.22 |
| 2022-01-03 | 3.78 |
| 2021-12-31 | 3.34 |
| 2021-12-30 | 2.47 |
| 2021-12-29 | 3.34 |
| 2021-12-28 | 3.78 |
| 2021-12-24 | 2.91 |
| 2021-12-23 | 2.91 |
| 2021-12-22 | 2.03 |
| 2021-12-21 | 1.15 |
| 2021-12-20 | 0.72 |
| 2021-12-17 | 2.47 |
| 2021-12-16 | 2.03 |
| 2021-12-15 | 2.03 |
| 2021-12-14 | 2.03 |
| 2021-12-13 | 2.47 |
| 2021-12-10 | 2.47 |
| 2021-12-09 | 3.34 |
| 2021-12-08 | 2.91 |
| 2021-12-07 | 2.47 |
| 2021-12-06 | 1.59 |
| 2021-12-03 | 1.59 |
| 2021-12-02 | 1.59 |
| 2021-12-01 | -0.16 |
| 2021-11-30 | -0.16 |
| 2021-11-29 | 1.59 |
| 2021-11-26 | 2.03 |
| 2021-11-25 | 2.91 |
| 2021-11-24 | 3.78 |
| 2021-11-23 | 4.22 |
| 2021-11-22 | 3.78 |
| 2021-11-19 | 4.66 |
| 2021-11-18 | 4.22 |
| 2021-11-17 | 4.66 |
| 2021-11-16 | 4.22 |
| 2021-11-15 | 3.34 |
| 2021-11-12 | 3.78 |
| 2021-11-11 | 4.22 |
| 2021-11-10 | 2.91 |
| 2021-11-09 | 2.47 |
| 2021-11-08 | 2.47 |
| 2021-11-05 | 2.47 |
| 2021-11-04 | 4.22 |
| 2021-11-03 | 5.10 |
| 2021-11-02 | 5.10 |
| 2021-11-01 | 5.94 |
| 2021-10-29 | 5.51 |
| 2021-10-28 | 5.51 |
| 2021-10-27 | 8.55 |
| 2021-10-26 | 8.98 |
| 2021-10-25 | 10.28 |
| 2021-10-22 | 9.85 |
| 2021-10-21 | 10.72 |
| 2021-10-20 | 8.55 |
| 2021-10-19 | 8.55 |
| 2021-10-18 | 7.24 |
| 2021-10-15 | 7.68 |
| 2021-10-12 | 8.11 |
| 2021-10-11 | 7.68 |
| 2021-10-08 | 7.24 |
| 2021-10-07 | 6.38 |
| 2021-10-06 | 5.07 |
| 2021-10-05 | 4.20 |
| 2021-10-04 | 4.64 |
| 2021-09-30 | 5.07 |
| 2021-09-29 | 4.20 |
| 2021-09-28 | 2.47 |
| 2021-09-27 | 2.03 |
| 2021-09-24 | 2.90 |
| 2021-09-23 | 3.34 |
| 2021-09-21 | 2.03 |
| 2021-09-20 | 0.73 |
| 2021-09-17 | 3.34 |
| 2021-09-16 | 6.81 |
| 2021-09-15 | 7.68 |
| 2021-09-14 | 8.11 |
| 2021-09-13 | 10.72 |
| 2021-09-10 | 10.72 |
| 2021-09-09 | 9.42 |
| 2021-09-08 | 10.28 |
| 2021-09-07 | 10.28 |
| 2021-09-06 | 8.98 |
| 2021-09-03 | 7.68 |
| 2021-09-02 | 6.81 |
| 2021-09-01 | 6.38 |
| 2021-08-31 | 4.20 |
| 2021-08-30 | 5.51 |
| 2021-08-27 | 6.38 |
| 2021-08-26 | 5.94 |
| 2021-08-25 | 5.94 |
| 2021-08-24 | 5.07 |
| 2021-08-23 | 3.34 |
| 2021-08-20 | 2.90 |
| 2021-08-19 | 4.64 |
| 2021-08-18 | 6.81 |
| 2021-08-17 | 4.64 |
| 2021-08-16 | 6.81 |
| 2021-08-13 | 5.07 |
| 2021-08-12 | 5.07 |
| 2021-08-11 | 5.94 |
| 2021-08-10 | 5.94 |
| 2021-08-09 | 4.64 |
| 2021-08-06 | 3.77 |
| 2021-08-05 | 5.07 |
| 2021-08-04 | 5.51 |
| 2021-08-03 | 5.94 |
| 2021-08-02 | 5.94 |
| 2021-07-30 | 4.64 |
| 2021-07-29 | 4.64 |
| 2021-07-28 | 3.77 |
| 2021-07-27 | 3.34 |
| 2021-07-26 | 6.81 |
| 2021-07-23 | 9.42 |
| 2021-07-22 | 9.85 |
| 2021-07-21 | 9.85 |
| 2021-07-20 | 10.28 |
| 2021-07-19 | 12.02 |
| 2021-07-16 | 12.89 |
| 2021-07-15 | 12.02 |
| 2021-07-14 | 11.15 |
| 2021-07-13 | 11.59 |
| 2021-07-12 | 10.28 |
| 2021-07-09 | 10.28 |
| 2021-07-08 | 11.59 |
| 2021-07-07 | 15.06 |
| 2021-07-06 | 15.49 |
| 2021-07-05 | 14.19 |
| 2021-07-02 | 12.89 |
| 2021-06-30 | 12.45 |
| 2021-06-29 | 12.02 |
| 2021-06-28 | 15.06 |
| 2021-06-25 | 14.63 |
| 2021-06-24 | 13.76 |
| 2021-06-23 | 14.19 |
| 2021-06-22 | 13.58 |
| 2021-06-21 | 13.99 |
| 2021-06-18 | 13.99 |
| 2021-06-17 | 16.87 |
| 2021-06-16 | 16.87 |
| 2021-06-15 | 17.70 |
| 2021-06-11 | 18.11 |
| 2021-06-10 | 19.34 |
| 2021-06-09 | 20.58 |
| 2021-06-08 | 20.58 |
| 2021-06-07 | 18.93 |
| 2021-06-04 | 18.52 |
| 2021-06-03 | 17.70 |
| 2021-06-02 | 18.11 |
| 2021-06-01 | 18.11 |
| 2021-05-31 | 18.11 |
| 2021-05-28 | 18.52 |
| 2021-05-27 | 18.11 |
| 2021-05-26 | 16.05 |
| 2021-05-25 | 15.23 |
| 2021-05-24 | 12.76 |
| 2021-05-21 | 13.58 |
| 2021-05-20 | 13.17 |
| 2021-05-18 | 13.99 |
| 2021-05-17 | 11.93 |
| 2021-05-14 | 12.76 |
| 2021-05-13 | 10.29 |
| 2021-05-12 | 12.76 |
| 2021-05-11 | 12.35 |
| 2021-05-10 | 12.35 |
| 2021-05-07 | 12.35 |
| 2021-05-06 | 12.35 |
| 2021-05-05 | 13.58 |
| 2021-05-04 | 10.29 |
| 2021-05-03 | 9.47 |
| 2021-04-30 | 9.47 |
| 2021-04-29 | 9.05 |
| 2021-04-28 | 6.17 |
| 2021-04-27 | 5.35 |
| 2021-04-26 | 5.35 |
| 2021-04-23 | 6.17 |
| 2021-04-22 | 6.58 |
| 2021-04-21 | 5.76 |
| 2021-04-20 | 6.17 |
| 2021-04-19 | 5.76 |
| 2021-04-16 | 4.53 |
| 2021-04-15 | 4.12 |
| 2021-04-14 | 3.70 |
| 2021-04-13 | 3.70 |
| 2021-04-12 | 4.12 |
| 2021-04-09 | 4.12 |
| 2021-04-08 | 3.70 |
| 2021-04-07 | 3.29 |
| 2021-04-01 | 4.12 |
| 2021-03-31 | 3.70 |
| 2021-03-30 | 4.53 |
| 2021-03-29 | 3.70 |
| 2021-03-26 | 2.47 |
| 2021-03-25 | 3.29 |
| 2021-03-24 | 2.06 |
| 2021-03-23 | 2.47 |
| 2021-03-22 | 2.88 |
| 2021-03-19 | 2.88 |
| 2021-03-18 | 3.70 |
| 2021-03-17 | 3.70 |
| 2021-03-16 | 3.70 |
| 2021-03-15 | 2.88 |
| 2021-03-12 | 2.06 |
| 2021-03-11 | 2.47 |
| 2021-03-10 | 2.47 |
| 2021-03-09 | 1.65 |
| 2021-03-08 | 1.65 |
| 2021-03-05 | 1.65 |
| 2021-03-04 | 0.82 |
| 2021-03-03 | 2.06 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 0.41 |
| 2021-02-26 | -0.82 |
| 2021-02-25 | 1.65 |
| 2021-02-24 | 0.82 |
| 2021-02-23 | 2.88 |
| 2021-02-22 | 1.65 |
| 2021-02-19 | 2.47 |
| 2021-02-18 | 1.65 |
| 2021-02-17 | 3.29 |
| 2021-02-16 | 1.23 |
| 2021-02-11 | -0.82 |
| 2021-02-10 | -0.41 |
| 2021-02-09 | -2.06 |
| 2021-02-08 | -1.23 |
| 2021-02-05 | -1.23 |
| 2021-02-04 | -1.23 |
| 2021-02-03 | -0.41 |
| 2021-02-02 | -0.82 |
| 2021-02-01 | -1.23 |
| 2021-01-29 | -1.65 |
| 2021-01-28 | -0.82 |
| 2021-01-27 | 1.23 |
| 2021-01-26 | 1.23 |
| 2021-01-25 | 2.47 |
| 2021-01-22 | 3.70 |
| 2021-01-21 | 7.41 |
| 2021-01-20 | 8.64 |
| 2021-01-19 | 9.05 |
| 2021-01-18 | 1.65 |
| 2021-01-15 | 1.65 |
| 2021-01-14 | 1.65 |
| 2021-01-13 | 1.65 |
| 2021-01-12 | 1.23 |
| 2021-01-11 | -1.65 |
| 2021-01-08 | -1.23 |
| 2021-01-07 | -0.41 |
| 2021-01-06 | 0.82 |
| 2021-01-05 | 0.41 |
| 2021-01-04 | 0.82 |
| 2020-12-31 | 1.23 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | -0.82 |
| 2020-12-28 | -0.41 |
| 2020-12-24 | -1.23 |
| 2020-12-23 | -2.06 |
| 2020-12-22 | -1.65 |
| 2020-12-21 | -0.82 |
| 2020-12-18 | 0.00 |
| 2020-12-17 | 0.82 |
| 2020-12-16 | 0.41 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy