Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2026-01-15 | 501.80 |
| 2026-01-14 | 499.57 |
| 2026-01-13 | 506.71 |
| 2026-01-12 | 506.71 |
| 2026-01-09 | 510.72 |
| 2026-01-08 | 496.45 |
| 2026-01-07 | 500.46 |
| 2026-01-06 | 491.99 |
| 2026-01-05 | 482.17 |
| 2026-01-02 | 463.88 |
| 2025-12-31 | 442.91 |
| 2025-12-30 | 443.81 |
| 2025-12-29 | 416.59 |
| 2025-12-24 | 408.56 |
| 2025-12-23 | 399.64 |
| 2025-12-22 | 410.35 |
| 2025-12-19 | 405.44 |
| 2025-12-18 | 388.93 |
| 2025-12-17 | 389.38 |
| 2025-12-16 | 378.67 |
| 2025-12-15 | 391.16 |
| 2025-12-12 | 397.41 |
| 2025-12-11 | 377.34 |
| 2025-12-10 | 392.50 |
| 2025-12-09 | 380.46 |
| 2025-12-08 | 409.46 |
| 2025-12-05 | 421.95 |
| 2025-12-04 | 395.18 |
| 2025-12-03 | 400.09 |
| 2025-12-02 | 380.46 |
| 2025-12-01 | 380.01 |
| 2025-11-28 | 367.97 |
| 2025-11-27 | 367.52 |
| 2025-11-26 | 363.95 |
| 2025-11-25 | 375.55 |
| 2025-11-24 | 371.98 |
| 2025-11-21 | 372.87 |
| 2025-11-20 | 396.96 |
| 2025-11-19 | 391.16 |
| 2025-11-18 | 380.90 |
| 2025-11-17 | 399.64 |
| 2025-11-14 | 411.24 |
| 2025-11-13 | 437.56 |
| 2025-11-12 | 417.49 |
| 2025-11-11 | 394.73 |
| 2025-11-10 | 393.40 |
| 2025-11-07 | 388.04 |
| 2025-11-06 | 387.60 |
| 2025-11-05 | 338.52 |
| 2025-11-04 | 334.96 |
| 2025-11-03 | 351.46 |
| 2025-10-31 | 340.75 |
| 2025-10-30 | 351.91 |
| 2025-10-28 | 309.97 |
| 2025-10-27 | 309.97 |
| 2025-10-24 | 305.96 |
| 2025-10-23 | 291.24 |
| 2025-10-22 | 279.19 |
| 2025-10-21 | 270.72 |
| 2025-10-20 | 270.72 |
| 2025-10-17 | 265.81 |
| 2025-10-16 | 278.30 |
| 2025-10-15 | 282.76 |
| 2025-10-14 | 268.93 |
| 2025-10-13 | 282.31 |
| 2025-10-10 | 280.53 |
| 2025-10-09 | 294.81 |
| 2025-10-08 | 274.28 |
| 2025-10-06 | 272.50 |
| 2025-10-03 | 272.05 |
| 2025-10-02 | 262.69 |
| 2025-09-30 | 260.01 |
| 2025-09-29 | 252.87 |
| 2025-09-26 | 236.81 |
| 2025-09-25 | 231.01 |
| 2025-09-24 | 224.77 |
| 2025-09-23 | 224.32 |
| 2025-09-22 | 231.46 |
| 2025-09-19 | 234.58 |
| 2025-09-18 | 226.55 |
| 2025-09-17 | 236.37 |
| 2025-09-16 | 234.13 |
| 2025-09-15 | 238.60 |
| 2025-09-12 | 239.93 |
| 2025-09-11 | 216.74 |
| 2025-09-10 | 206.48 |
| 2025-09-09 | 204.25 |
| 2025-09-08 | 199.12 |
| 2025-09-05 | 203.50 |
| 2025-09-04 | 186.00 |
| 2025-09-03 | 208.75 |
| 2025-09-02 | 201.31 |
| 2025-09-01 | 207.43 |
| 2025-08-29 | 203.06 |
| 2025-08-28 | 199.12 |
| 2025-08-27 | 212.24 |
| 2025-08-26 | 211.81 |
| 2025-08-25 | 206.12 |
| 2025-08-22 | 196.94 |
| 2025-08-21 | 199.12 |
| 2025-08-20 | 201.75 |
| 2025-08-19 | 201.75 |
| 2025-08-18 | 207.00 |
| 2025-08-15 | 220.55 |
| 2025-08-14 | 202.19 |
| 2025-08-13 | 206.12 |
| 2025-08-12 | 198.25 |
| 2025-08-11 | 189.94 |
| 2025-08-08 | 188.63 |
| 2025-08-07 | 181.19 |
| 2025-08-06 | 179.88 |
| 2025-08-05 | 178.13 |
| 2025-08-04 | 172.89 |
| 2025-08-01 | 165.89 |
| 2025-07-31 | 172.45 |
| 2025-07-30 | 184.26 |
| 2025-07-29 | 182.94 |
| 2025-07-28 | 176.82 |
| 2025-07-25 | 182.94 |
| 2025-07-24 | 184.26 |
| 2025-07-23 | 173.32 |
| 2025-07-22 | 171.57 |
| 2025-07-21 | 164.58 |
| 2025-07-18 | 148.83 |
| 2025-07-17 | 143.59 |
| 2025-07-16 | 142.27 |
| 2025-07-15 | 142.71 |
| 2025-07-14 | 139.21 |
| 2025-07-11 | 144.46 |
| 2025-07-10 | 135.71 |
| 2025-07-09 | 128.28 |
| 2025-07-08 | 129.59 |
| 2025-07-07 | 128.72 |
| 2025-07-04 | 136.15 |
| 2025-07-03 | 139.65 |
| 2025-07-02 | 136.15 |
| 2025-06-30 | 130.90 |
| 2025-06-27 | 133.18 |
| 2025-06-26 | 131.90 |
| 2025-06-25 | 124.25 |
| 2025-06-24 | 125.52 |
| 2025-06-23 | 116.16 |
| 2025-06-20 | 116.16 |
| 2025-06-19 | 110.63 |
| 2025-06-18 | 120.84 |
| 2025-06-17 | 117.86 |
| 2025-06-16 | 117.44 |
| 2025-06-13 | 117.44 |
| 2025-06-12 | 119.99 |
| 2025-06-11 | 118.71 |
| 2025-06-10 | 112.76 |
| 2025-06-09 | 106.37 |
| 2025-06-06 | 103.40 |
| 2025-06-05 | 99.99 |
| 2025-06-04 | 102.12 |
| 2025-06-03 | 100.84 |
| 2025-06-02 | 95.31 |
| 2025-05-30 | 94.46 |
| 2025-05-29 | 101.27 |
| 2025-05-28 | 99.99 |
| 2025-05-27 | 96.16 |
| 2025-05-26 | 97.01 |
| 2025-05-23 | 98.71 |
| 2025-05-22 | 96.16 |
| 2025-05-21 | 102.54 |
| 2025-05-20 | 93.61 |
| 2025-05-19 | 93.18 |
| 2025-05-16 | 88.93 |
| 2025-05-15 | 93.18 |
| 2025-05-14 | 95.74 |
| 2025-05-13 | 88.50 |
| 2025-05-12 | 89.78 |
| 2025-05-09 | 78.72 |
| 2025-05-08 | 79.57 |
| 2025-05-07 | 80.84 |
| 2025-05-06 | 82.97 |
| 2025-05-02 | 77.86 |
| 2025-04-30 | 77.44 |
| 2025-04-29 | 77.86 |
| 2025-04-28 | 81.27 |
| 2025-04-25 | 82.97 |
| 2025-04-24 | 79.14 |
| 2025-04-23 | 81.27 |
| 2025-04-22 | 77.86 |
| 2025-04-17 | 74.89 |
| 2025-04-16 | 71.48 |
| 2025-04-15 | 78.72 |
| 2025-04-14 | 82.12 |
| 2025-04-11 | 79.57 |
| 2025-04-10 | 78.29 |
| 2025-04-09 | 69.35 |
| 2025-04-08 | 65.10 |
| 2025-04-07 | 62.12 |
| 2025-04-03 | 99.57 |
| 2025-04-02 | 105.95 |
| 2025-04-01 | 112.33 |
| 2025-03-31 | 107.22 |
| 2025-03-28 | 114.46 |
| 2025-03-27 | 117.86 |
| 2025-03-26 | 117.44 |
| 2025-03-25 | 121.27 |
| 2025-03-24 | 123.82 |
| 2025-03-21 | 117.86 |
| 2025-03-20 | 125.10 |
| 2025-03-19 | 124.67 |
| 2025-03-18 | 129.78 |
| 2025-03-17 | 122.97 |
| 2025-03-14 | 122.97 |
| 2025-03-13 | 122.54 |
| 2025-03-12 | 124.67 |
| 2025-03-11 | 118.29 |
| 2025-03-10 | 122.97 |
| 2025-03-07 | 124.67 |
| 2025-03-06 | 115.31 |
| 2025-03-05 | 111.05 |
| 2025-03-04 | 101.27 |
| 2025-03-03 | 101.69 |
| 2025-02-28 | 92.76 |
| 2025-02-27 | 102.12 |
| 2025-02-26 | 102.54 |
| 2025-02-25 | 98.29 |
| 2025-02-24 | 108.50 |
| 2025-02-21 | 112.33 |
| 2025-02-20 | 111.48 |
| 2025-02-19 | 107.22 |
| 2025-02-18 | 105.52 |
| 2025-02-17 | 102.97 |
| 2025-02-14 | 110.63 |
| 2025-02-13 | 102.12 |
| 2025-02-12 | 107.22 |
| 2025-02-11 | 114.88 |
| 2025-02-10 | 116.59 |
| 2025-02-07 | 114.46 |
| 2025-02-06 | 111.91 |
| 2025-02-05 | 116.59 |
| 2025-02-04 | 111.48 |
| 2025-02-03 | 108.93 |
| 2025-01-28 | 111.05 |
| 2025-01-27 | 114.88 |
| 2025-01-24 | 116.59 |
| 2025-01-23 | 105.10 |
| 2025-01-22 | 106.80 |
| 2025-01-21 | 109.78 |
| 2025-01-20 | 108.50 |
| 2025-01-17 | 110.63 |
| 2025-01-16 | 105.95 |
| 2025-01-15 | 96.59 |
| 2025-01-14 | 99.14 |
| 2025-01-13 | 98.29 |
| 2025-01-10 | 96.16 |
| 2025-01-09 | 93.61 |
| 2025-01-08 | 84.67 |
| 2025-01-07 | 86.80 |
| 2025-01-06 | 87.65 |
| 2025-01-03 | 91.06 |
| 2025-01-02 | 88.50 |
| 2024-12-31 | 91.06 |
| 2024-12-30 | 92.76 |
| 2024-12-27 | 89.35 |
| 2024-12-24 | 87.23 |
| 2024-12-23 | 85.10 |
| 2024-12-20 | 82.97 |
| 2024-12-19 | 86.37 |
| 2024-12-18 | 88.08 |
| 2024-12-17 | 87.65 |
| 2024-12-16 | 90.20 |
| 2024-12-13 | 94.03 |
| 2024-12-12 | 101.69 |
| 2024-12-11 | 102.12 |
| 2024-12-10 | 100.84 |
| 2024-12-09 | 106.80 |
| 2024-12-06 | 101.69 |
| 2024-12-05 | 101.69 |
| 2024-12-04 | 103.40 |
| 2024-12-03 | 102.54 |
| 2024-12-02 | 99.14 |
| 2024-11-29 | 96.59 |
| 2024-11-28 | 99.57 |
| 2024-11-27 | 104.67 |
| 2024-11-26 | 103.40 |
| 2024-11-25 | 101.69 |
| 2024-11-22 | 101.27 |
| 2024-11-21 | 108.08 |
| 2024-11-20 | 109.41 |
| 2024-11-19 | 108.15 |
| 2024-11-18 | 105.65 |
| 2024-11-15 | 105.65 |
| 2024-11-14 | 103.56 |
| 2024-11-13 | 114.84 |
| 2024-11-12 | 113.59 |
| 2024-11-11 | 129.47 |
| 2024-11-08 | 138.25 |
| 2024-11-07 | 129.89 |
| 2024-11-06 | 117.77 |
| 2024-11-05 | 119.02 |
| 2024-11-04 | 111.92 |
| 2024-11-01 | 114.84 |
| 2024-10-31 | 106.90 |
| 2024-10-30 | 103.56 |
| 2024-10-29 | 131.14 |
| 2024-10-28 | 136.16 |
| 2024-10-25 | 139.92 |
| 2024-10-24 | 158.73 |
| 2024-10-23 | 152.88 |
| 2024-10-22 | 157.89 |
| 2024-10-21 | 158.73 |
| 2024-10-18 | 159.98 |
| 2024-10-17 | 160.40 |
| 2024-10-16 | 162.07 |
| 2024-10-15 | 154.97 |
| 2024-10-14 | 165.84 |
| 2024-10-10 | 153.71 |
| 2024-10-09 | 137.41 |
| 2024-10-08 | 147.03 |
| 2024-10-07 | 168.76 |
| 2024-10-04 | 165.42 |
| 2024-10-03 | 157.48 |
| 2024-10-02 | 159.57 |
| 2024-09-30 | 158.31 |
| 2024-09-27 | 147.44 |
| 2024-09-26 | 132.40 |
| 2024-09-25 | 120.28 |
| 2024-09-24 | 118.19 |
| 2024-09-23 | 108.99 |
| 2024-09-20 | 112.33 |
| 2024-09-19 | 109.41 |
| 2024-09-17 | 96.87 |
| 2024-09-16 | 95.20 |
| 2024-09-13 | 92.27 |
| 2024-09-12 | 90.60 |
| 2024-09-11 | 85.58 |
| 2024-09-10 | 87.67 |
| 2024-09-09 | 87.67 |
| 2024-09-05 | 93.94 |
| 2024-09-04 | 95.61 |
| 2024-09-03 | 103.14 |
| 2024-09-02 | 103.14 |
| 2024-08-30 | 104.39 |
| 2024-08-29 | 102.30 |
| 2024-08-28 | 104.81 |
| 2024-08-27 | 107.74 |
| 2024-08-26 | 106.06 |
| 2024-08-23 | 97.70 |
| 2024-08-22 | 101.05 |
| 2024-08-21 | 99.79 |
| 2024-08-20 | 96.03 |
| 2024-08-19 | 91.85 |
| 2024-08-16 | 85.17 |
| 2024-08-15 | 80.15 |
| 2024-08-14 | 77.64 |
| 2024-08-13 | 80.99 |
| 2024-08-12 | 80.99 |
| 2024-08-09 | 78.90 |
| 2024-08-08 | 74.30 |
| 2024-08-07 | 75.97 |
| 2024-08-06 | 71.79 |
| 2024-08-05 | 72.21 |
| 2024-08-02 | 78.90 |
| 2024-08-01 | 85.17 |
| 2024-07-31 | 83.08 |
| 2024-07-30 | 76.81 |
| 2024-07-29 | 82.66 |
| 2024-07-26 | 82.24 |
| 2024-07-25 | 79.31 |
| 2024-07-24 | 86.42 |
| 2024-07-23 | 83.08 |
| 2024-07-22 | 96.45 |
| 2024-07-19 | 94.36 |
| 2024-07-18 | 99.38 |
| 2024-07-17 | 100.63 |
| 2024-07-16 | 116.93 |
| 2024-07-15 | 130.31 |
| 2024-07-12 | 129.89 |
| 2024-07-11 | 121.53 |
| 2024-07-10 | 119.02 |
| 2024-07-09 | 139.50 |
| 2024-07-08 | 131.98 |
| 2024-07-05 | 131.14 |
| 2024-07-04 | 129.05 |
| 2024-07-03 | 122.78 |
| 2024-07-02 | 125.71 |
| 2024-06-28 | 122.78 |
| 2024-06-27 | 116.93 |
| 2024-06-26 | 120.79 |
| 2024-06-25 | 125.31 |
| 2024-06-24 | 124.90 |
| 2024-06-21 | 124.49 |
| 2024-06-20 | 131.07 |
| 2024-06-19 | 130.66 |
| 2024-06-18 | 127.37 |
| 2024-06-17 | 123.67 |
| 2024-06-14 | 127.37 |
| 2024-06-13 | 122.85 |
| 2024-06-12 | 128.19 |
| 2024-06-11 | 122.02 |
| 2024-06-07 | 133.95 |
| 2024-06-06 | 133.95 |
| 2024-06-05 | 129.42 |
| 2024-06-04 | 147.10 |
| 2024-06-03 | 136.82 |
| 2024-05-31 | 140.11 |
| 2024-05-30 | 145.46 |
| 2024-05-29 | 149.98 |
| 2024-05-28 | 148.34 |
| 2024-05-27 | 144.64 |
| 2024-05-24 | 125.72 |
| 2024-05-23 | 125.31 |
| 2024-05-22 | 131.48 |
| 2024-05-21 | 133.95 |
| 2024-05-20 | 137.65 |
| 2024-05-17 | 125.72 |
| 2024-05-16 | 126.55 |
| 2024-05-14 | 128.19 |
| 2024-05-13 | 127.78 |
| 2024-05-10 | 128.19 |
| 2024-05-09 | 126.96 |
| 2024-05-08 | 122.02 |
| 2024-05-07 | 127.37 |
| 2024-05-06 | 117.91 |
| 2024-05-03 | 116.68 |
| 2024-05-02 | 117.09 |
| 2024-04-30 | 115.03 |
| 2024-04-29 | 114.62 |
| 2024-04-26 | 117.09 |
| 2024-04-25 | 115.03 |
| 2024-04-24 | 103.11 |
| 2024-04-23 | 95.71 |
| 2024-04-22 | 103.11 |
| 2024-04-19 | 107.63 |
| 2024-04-18 | 108.87 |
| 2024-04-17 | 109.69 |
| 2024-04-16 | 105.58 |
| 2024-04-15 | 116.27 |
| 2024-04-12 | 114.21 |
| 2024-04-11 | 113.80 |
| 2024-04-10 | 111.33 |
| 2024-04-09 | 109.69 |
| 2024-04-08 | 110.10 |
| 2024-04-05 | 105.58 |
| 2024-04-03 | 113.80 |
| 2024-04-02 | 104.75 |
| 2024-03-28 | 104.34 |
| 2024-03-27 | 102.70 |
| 2024-03-26 | 103.93 |
| 2024-03-25 | 104.34 |
| 2024-03-22 | 96.94 |
| 2024-03-21 | 96.53 |
| 2024-03-20 | 80.91 |
| 2024-03-19 | 81.73 |
| 2024-03-18 | 85.02 |
| 2024-03-15 | 86.66 |
| 2024-03-14 | 79.67 |
| 2024-03-13 | 78.85 |
| 2024-03-12 | 78.03 |
| 2024-03-11 | 79.67 |
| 2024-03-08 | 84.20 |
| 2024-03-07 | 77.21 |
| 2024-03-06 | 68.98 |
| 2024-03-05 | 64.87 |
| 2024-03-04 | 66.93 |
| 2024-03-01 | 66.52 |
| 2024-02-29 | 61.17 |
| 2024-02-28 | 61.99 |
| 2024-02-27 | 67.34 |
| 2024-02-26 | 63.64 |
| 2024-02-23 | 71.45 |
| 2024-02-22 | 69.40 |
| 2024-02-21 | 66.11 |
| 2024-02-20 | 60.35 |
| 2024-02-19 | 60.76 |
| 2024-02-16 | 59.53 |
| 2024-02-15 | 52.54 |
| 2024-02-14 | 52.54 |
| 2024-02-09 | 52.13 |
| 2024-02-08 | 56.65 |
| 2024-02-07 | 57.06 |
| 2024-02-06 | 56.24 |
| 2024-02-05 | 48.02 |
| 2024-02-02 | 52.54 |
| 2024-02-01 | 53.36 |
| 2024-01-31 | 56.24 |
| 2024-01-30 | 60.35 |
| 2024-01-29 | 61.58 |
| 2024-01-26 | 59.94 |
| 2024-01-25 | 58.29 |
| 2024-01-24 | 44.31 |
| 2024-01-23 | 32.80 |
| 2024-01-22 | 31.57 |
| 2024-01-19 | 39.38 |
| 2024-01-18 | 43.08 |
| 2024-01-17 | 42.26 |
| 2024-01-16 | 51.72 |
| 2024-01-15 | 56.24 |
| 2024-01-12 | 57.47 |
| 2024-01-11 | 52.95 |
| 2024-01-10 | 53.77 |
| 2024-01-09 | 54.18 |
| 2024-01-08 | 55.00 |
| 2024-01-05 | 56.24 |
| 2024-01-04 | 59.12 |
| 2024-01-03 | 61.17 |
| 2024-01-02 | 62.82 |
| 2023-12-29 | 60.35 |
| 2023-12-28 | 58.71 |
| 2023-12-27 | 53.77 |
| 2023-12-22 | 51.72 |
| 2023-12-21 | 47.19 |
| 2023-12-20 | 46.78 |
| 2023-12-19 | 44.31 |
| 2023-12-18 | 43.90 |
| 2023-12-15 | 47.19 |
| 2023-12-14 | 41.85 |
| 2023-12-13 | 40.61 |
| 2023-12-12 | 47.60 |
| 2023-12-11 | 45.96 |
| 2023-12-08 | 46.37 |
| 2023-12-07 | 50.07 |
| 2023-12-06 | 52.95 |
| 2023-12-05 | 50.89 |
| 2023-12-04 | 55.42 |
| 2023-12-01 | 57.06 |
| 2023-11-30 | 58.71 |
| 2023-11-29 | 56.65 |
| 2023-11-28 | 59.94 |
| 2023-11-27 | 62.82 |
| 2023-11-24 | 62.41 |
| 2023-11-23 | 64.05 |
| 2023-11-22 | 64.05 |
| 2023-11-21 | 67.34 |
| 2023-11-20 | 64.87 |
| 2023-11-17 | 64.05 |
| 2023-11-16 | 69.81 |
| 2023-11-15 | 71.45 |
| 2023-11-14 | 65.28 |
| 2023-11-13 | 64.46 |
| 2023-11-10 | 62.41 |
| 2023-11-09 | 62.41 |
| 2023-11-08 | 64.05 |
| 2023-11-07 | 68.98 |
| 2023-11-06 | 68.57 |
| 2023-11-03 | 71.86 |
| 2023-11-02 | 76.38 |
| 2023-11-01 | 78.85 |
| 2023-10-31 | 72.27 |
| 2023-10-30 | 68.98 |
| 2023-10-27 | 65.28 |
| 2023-10-26 | 64.46 |
| 2023-10-25 | 64.46 |
| 2023-10-24 | 58.29 |
| 2023-10-20 | 58.29 |
| 2023-10-19 | 59.94 |
| 2023-10-18 | 66.11 |
| 2023-10-17 | 66.11 |
| 2023-10-16 | 68.57 |
| 2023-10-13 | 69.81 |
| 2023-10-12 | 75.97 |
| 2023-10-11 | 72.27 |
| 2023-10-10 | 76.38 |
| 2023-10-09 | 76.80 |
| 2023-10-06 | 75.15 |
| 2023-10-05 | 72.68 |
| 2023-10-04 | 73.10 |
| 2023-10-03 | 74.33 |
| 2023-09-29 | 80.09 |
| 2023-09-28 | 76.38 |
| 2023-09-27 | 75.97 |
| 2023-09-26 | 82.55 |
| 2023-09-25 | 84.20 |
| 2023-09-22 | 88.31 |
| 2023-09-21 | 87.90 |
| 2023-09-20 | 89.95 |
| 2023-09-19 | 90.36 |
| 2023-09-18 | 86.25 |
| 2023-09-15 | 89.54 |
| 2023-09-14 | 88.31 |
| 2023-09-13 | 80.50 |
| 2023-09-12 | 78.03 |
| 2023-09-11 | 79.67 |
| 2023-09-07 | 80.50 |
| 2023-09-06 | 80.50 |
| 2023-09-05 | 77.62 |
| 2023-09-04 | 78.03 |
| 2023-08-31 | 55.83 |
| 2023-08-30 | 52.95 |
| 2023-08-29 | 50.07 |
| 2023-08-28 | 48.02 |
| 2023-08-25 | 48.02 |
| 2023-08-24 | 48.84 |
| 2023-08-23 | 43.90 |
| 2023-08-22 | 43.08 |
| 2023-08-21 | 38.15 |
| 2023-08-18 | 39.38 |
| 2023-08-17 | 43.49 |
| 2023-08-16 | 43.49 |
| 2023-08-15 | 45.55 |
| 2023-08-14 | 52.13 |
| 2023-08-11 | 53.36 |
| 2023-08-10 | 58.29 |
| 2023-08-09 | 58.71 |
| 2023-08-08 | 59.12 |
| 2023-08-07 | 57.47 |
| 2023-08-04 | 57.47 |
| 2023-08-03 | 56.24 |
| 2023-08-02 | 55.83 |
| 2023-08-01 | 57.88 |
| 2023-07-31 | 58.29 |
| 2023-07-28 | 55.00 |
| 2023-07-27 | 52.13 |
| 2023-07-26 | 52.95 |
| 2023-07-25 | 54.18 |
| 2023-07-24 | 39.79 |
| 2023-07-21 | 44.73 |
| 2023-07-20 | 44.73 |
| 2023-07-19 | 43.08 |
| 2023-07-18 | 44.31 |
| 2023-07-14 | 46.78 |
| 2023-07-13 | 48.43 |
| 2023-07-12 | 42.26 |
| 2023-07-11 | 41.03 |
| 2023-07-10 | 41.03 |
| 2023-07-07 | 44.31 |
| 2023-07-06 | 40.61 |
| 2023-07-05 | 45.96 |
| 2023-07-04 | 43.08 |
| 2023-07-03 | 43.90 |
| 2023-06-30 | 38.56 |
| 2023-06-29 | 37.33 |
| 2023-06-28 | 41.03 |
| 2023-06-27 | 40.20 |
| 2023-06-26 | 36.91 |
| 2023-06-23 | 37.33 |
| 2023-06-21 | 41.46 |
| 2023-06-20 | 45.53 |
| 2023-06-19 | 50.81 |
| 2023-06-16 | 54.47 |
| 2023-06-15 | 46.75 |
| 2023-06-14 | 46.34 |
| 2023-06-13 | 42.68 |
| 2023-06-12 | 43.49 |
| 2023-06-09 | 47.56 |
| 2023-06-08 | 45.93 |
| 2023-06-07 | 44.71 |
| 2023-06-06 | 45.93 |
| 2023-06-05 | 43.90 |
| 2023-06-02 | 47.56 |
| 2023-06-01 | 37.80 |
| 2023-05-31 | 40.65 |
| 2023-05-30 | 45.12 |
| 2023-05-29 | 43.49 |
| 2023-05-25 | 43.09 |
| 2023-05-24 | 50.00 |
| 2023-05-23 | 54.06 |
| 2023-05-22 | 58.53 |
| 2023-05-19 | 57.31 |
| 2023-05-18 | 61.38 |
| 2023-05-17 | 63.41 |
| 2023-05-16 | 65.44 |
| 2023-05-15 | 65.44 |
| 2023-05-12 | 67.88 |
| 2023-05-11 | 78.05 |
| 2023-05-10 | 89.02 |
| 2023-05-09 | 92.27 |
| 2023-05-08 | 94.31 |
| 2023-05-05 | 94.31 |
| 2023-05-04 | 93.49 |
| 2023-05-03 | 89.83 |
| 2023-05-02 | 90.65 |
| 2023-04-28 | 88.62 |
| 2023-04-27 | 88.21 |
| 2023-04-26 | 83.33 |
| 2023-04-25 | 80.49 |
| 2023-04-24 | 84.14 |
| 2023-04-21 | 85.77 |
| 2023-04-20 | 90.65 |
| 2023-04-19 | 94.71 |
| 2023-04-18 | 95.53 |
| 2023-04-17 | 99.18 |
| 2023-04-14 | 86.99 |
| 2023-04-13 | 75.61 |
| 2023-04-12 | 76.01 |
| 2023-04-11 | 71.54 |
| 2023-04-06 | 61.79 |
| 2023-04-04 | 60.16 |
| 2023-04-03 | 59.75 |
| 2023-03-31 | 61.79 |
| 2023-03-30 | 56.50 |
| 2023-03-29 | 56.10 |
| 2023-03-28 | 58.94 |
| 2023-03-27 | 56.91 |
| 2023-03-24 | 62.19 |
| 2023-03-23 | 65.85 |
| 2023-03-22 | 56.50 |
| 2023-03-21 | 61.38 |
| 2023-03-20 | 62.19 |
| 2023-03-17 | 61.38 |
| 2023-03-16 | 55.28 |
| 2023-03-15 | 63.82 |
| 2023-03-14 | 62.60 |
| 2023-03-13 | 63.01 |
| 2023-03-10 | 60.16 |
| 2023-03-09 | 66.66 |
| 2023-03-08 | 69.51 |
| 2023-03-07 | 72.36 |
| 2023-03-06 | 73.98 |
| 2023-03-03 | 72.76 |
| 2023-03-02 | 72.36 |
| 2023-03-01 | 71.14 |
| 2023-02-28 | 62.60 |
| 2023-02-27 | 64.63 |
| 2023-02-24 | 68.70 |
| 2023-02-23 | 75.61 |
| 2023-02-22 | 78.45 |
| 2023-02-21 | 78.45 |
| 2023-02-20 | 77.64 |
| 2023-02-17 | 65.04 |
| 2023-02-16 | 62.60 |
| 2023-02-15 | 68.70 |
| 2023-02-14 | 70.32 |
| 2023-02-13 | 70.73 |
| 2023-02-10 | 68.70 |
| 2023-02-09 | 74.79 |
| 2023-02-08 | 71.95 |
| 2023-02-07 | 71.14 |
| 2023-02-06 | 62.60 |
| 2023-02-03 | 69.10 |
| 2023-02-02 | 77.23 |
| 2023-02-01 | 77.23 |
| 2023-01-31 | 69.51 |
| 2023-01-30 | 69.10 |
| 2023-01-27 | 73.57 |
| 2023-01-26 | 71.14 |
| 2023-01-20 | 65.85 |
| 2023-01-19 | 63.01 |
| 2023-01-18 | 59.75 |
| 2023-01-17 | 58.13 |
| 2023-01-16 | 58.13 |
| 2023-01-13 | 59.75 |
| 2023-01-12 | 56.50 |
| 2023-01-11 | 56.10 |
| 2023-01-10 | 52.84 |
| 2023-01-09 | 50.40 |
| 2023-01-06 | 39.43 |
| 2023-01-05 | 38.62 |
| 2023-01-04 | 36.58 |
| 2023-01-03 | 36.99 |
| 2022-12-30 | 34.96 |
| 2022-12-29 | 37.80 |
| 2022-12-28 | 39.84 |
| 2022-12-23 | 32.52 |
| 2022-12-22 | 33.74 |
| 2022-12-21 | 34.96 |
| 2022-12-20 | 33.74 |
| 2022-12-19 | 36.99 |
| 2022-12-16 | 38.62 |
| 2022-12-15 | 39.02 |
| 2022-12-14 | 40.24 |
| 2022-12-13 | 38.62 |
| 2022-12-12 | 41.46 |
| 2022-12-09 | 45.12 |
| 2022-12-08 | 39.84 |
| 2022-12-07 | 37.80 |
| 2022-12-06 | 44.31 |
| 2022-12-05 | 45.53 |
| 2022-12-02 | 33.74 |
| 2022-12-01 | 33.74 |
| 2022-11-30 | 32.93 |
| 2022-11-29 | 30.89 |
| 2022-11-28 | 26.01 |
| 2022-11-25 | 27.64 |
| 2022-11-24 | 26.83 |
| 2022-11-23 | 23.98 |
| 2022-11-22 | 23.17 |
| 2022-11-21 | 21.54 |
| 2022-11-18 | 21.95 |
| 2022-11-17 | 21.14 |
| 2022-11-16 | 25.61 |
| 2022-11-15 | 25.61 |
| 2022-11-14 | 21.95 |
| 2022-11-11 | 15.04 |
| 2022-11-10 | 6.10 |
| 2022-11-09 | 8.94 |
| 2022-11-08 | 7.72 |
| 2022-11-07 | 6.10 |
| 2022-11-04 | -2.03 |
| 2022-11-03 | -9.35 |
| 2022-11-02 | -7.32 |
| 2022-11-01 | -8.54 |
| 2022-10-31 | -8.94 |
| 2022-10-28 | -6.51 |
| 2022-10-27 | -1.22 |
| 2022-10-26 | 0.41 |
| 2022-10-25 | 2.84 |
| 2022-10-24 | 2.44 |
| 2022-10-21 | 4.47 |
| 2022-10-20 | 4.06 |
| 2022-10-19 | 4.47 |
| 2022-10-18 | 4.88 |
| 2022-10-17 | 5.69 |
| 2022-10-14 | 5.69 |
| 2022-10-13 | 4.06 |
| 2022-10-12 | 5.28 |
| 2022-10-11 | 5.28 |
| 2022-10-10 | 6.10 |
| 2022-10-07 | 8.13 |
| 2022-10-06 | 10.97 |
| 2022-10-05 | 9.75 |
| 2022-10-03 | 4.88 |
| 2022-09-30 | 4.47 |
| 2022-09-29 | 2.03 |
| 2022-09-28 | 2.84 |
| 2022-09-27 | 9.75 |
| 2022-09-26 | 10.16 |
| 2022-09-23 | 15.04 |
| 2022-09-22 | 21.14 |
| 2022-09-21 | 21.95 |
| 2022-09-20 | 21.95 |
| 2022-09-19 | 21.54 |
| 2022-09-16 | 20.73 |
| 2022-09-15 | 26.01 |
| 2022-09-14 | 28.86 |
| 2022-09-13 | 31.71 |
| 2022-09-09 | 32.11 |
| 2022-09-08 | 25.20 |
| 2022-09-07 | 25.61 |
| 2022-09-06 | 17.88 |
| 2022-09-05 | 15.45 |
| 2022-09-02 | 14.63 |
| 2022-09-01 | 16.67 |
| 2022-08-31 | 17.88 |
| 2022-08-30 | 21.14 |
| 2022-08-29 | 23.98 |
| 2022-08-26 | 24.80 |
| 2022-08-25 | 24.80 |
| 2022-08-24 | 19.51 |
| 2022-08-23 | 16.26 |
| 2022-08-22 | 14.23 |
| 2022-08-19 | 14.23 |
| 2022-08-18 | 13.82 |
| 2022-08-17 | 15.45 |
| 2022-08-16 | 14.23 |
| 2022-08-15 | 15.04 |
| 2022-08-12 | 18.70 |
| 2022-08-11 | 15.45 |
| 2022-08-10 | 11.79 |
| 2022-08-09 | 13.01 |
| 2022-08-08 | 12.60 |
| 2022-08-05 | 12.60 |
| 2022-08-04 | 9.75 |
| 2022-08-03 | 9.35 |
| 2022-08-02 | 11.38 |
| 2022-08-01 | 14.63 |
| 2022-07-29 | 15.85 |
| 2022-07-28 | 16.67 |
| 2022-07-27 | 15.45 |
| 2022-07-26 | 15.85 |
| 2022-07-25 | 15.45 |
| 2022-07-22 | 13.41 |
| 2022-07-21 | 15.04 |
| 2022-07-20 | 16.67 |
| 2022-07-19 | 18.29 |
| 2022-07-18 | 18.29 |
| 2022-07-15 | 10.57 |
| 2022-07-14 | 14.23 |
| 2022-07-13 | 14.23 |
| 2022-07-12 | 15.85 |
| 2022-07-11 | 18.70 |
| 2022-07-08 | 21.54 |
| 2022-07-07 | 18.29 |
| 2022-07-06 | 18.70 |
| 2022-07-05 | 23.58 |
| 2022-07-04 | 21.54 |
| 2022-06-30 | 20.73 |
| 2022-06-29 | 23.58 |
| 2022-06-28 | 24.60 |
| 2022-06-27 | 21.43 |
| 2022-06-24 | 16.67 |
| 2022-06-23 | 18.25 |
| 2022-06-22 | 19.44 |
| 2022-06-21 | 23.81 |
| 2022-06-20 | 20.63 |
| 2022-06-17 | 24.21 |
| 2022-06-16 | 28.17 |
| 2022-06-15 | 30.56 |
| 2022-06-14 | 28.17 |
| 2022-06-13 | 33.73 |
| 2022-06-10 | 37.30 |
| 2022-06-09 | 44.84 |
| 2022-06-08 | 46.43 |
| 2022-06-07 | 44.44 |
| 2022-06-06 | 44.84 |
| 2022-06-02 | 40.48 |
| 2022-06-01 | 41.67 |
| 2022-05-31 | 42.06 |
| 2022-05-30 | 38.49 |
| 2022-05-27 | 36.90 |
| 2022-05-26 | 36.51 |
| 2022-05-25 | 36.51 |
| 2022-05-24 | 36.51 |
| 2022-05-23 | 42.06 |
| 2022-05-20 | 38.49 |
| 2022-05-19 | 29.37 |
| 2022-05-18 | 29.76 |
| 2022-05-17 | 29.37 |
| 2022-05-16 | 24.21 |
| 2022-05-13 | 20.63 |
| 2022-05-12 | 17.46 |
| 2022-05-11 | 23.02 |
| 2022-05-10 | 21.03 |
| 2022-05-06 | 26.19 |
| 2022-05-05 | 38.49 |
| 2022-05-04 | 39.68 |
| 2022-05-03 | 44.05 |
| 2022-04-29 | 48.81 |
| 2022-04-28 | 48.81 |
| 2022-04-27 | 44.84 |
| 2022-04-26 | 35.32 |
| 2022-04-25 | 44.05 |
| 2022-04-22 | 67.06 |
| 2022-04-21 | 69.05 |
| 2022-04-20 | 75.40 |
| 2022-04-19 | 87.70 |
| 2022-04-14 | 90.08 |
| 2022-04-13 | 82.94 |
| 2022-04-12 | 73.02 |
| 2022-04-11 | 71.43 |
| 2022-04-08 | 83.33 |
| 2022-04-07 | 81.75 |
| 2022-04-06 | 86.51 |
| 2022-04-04 | 88.10 |
| 2022-04-01 | 84.52 |
| 2022-03-31 | 82.54 |
| 2022-03-30 | 86.90 |
| 2022-03-29 | 91.67 |
| 2022-03-28 | 90.87 |
| 2022-03-25 | 87.70 |
| 2022-03-24 | 94.44 |
| 2022-03-23 | 88.10 |
| 2022-03-22 | 92.46 |
| 2022-03-21 | 85.71 |
| 2022-03-18 | 85.71 |
| 2022-03-17 | 78.57 |
| 2022-03-16 | 67.06 |
| 2022-03-15 | 53.97 |
| 2022-03-14 | 73.41 |
| 2022-03-11 | 95.24 |
| 2022-03-10 | 95.24 |
| 2022-03-09 | 98.81 |
| 2022-03-08 | 109.52 |
| 2022-03-07 | 131.35 |
| 2022-03-04 | 128.17 |
| 2022-03-03 | 127.38 |
| 2022-03-02 | 123.81 |
| 2022-03-01 | 111.51 |
| 2022-02-28 | 114.68 |
| 2022-02-25 | 111.51 |
| 2022-02-24 | 113.49 |
| 2022-02-23 | 112.30 |
| 2022-02-22 | 117.46 |
| 2022-02-21 | 111.51 |
| 2022-02-18 | 113.10 |
| 2022-02-17 | 115.08 |
| 2022-02-16 | 104.37 |
| 2022-02-15 | 101.19 |
| 2022-02-14 | 108.33 |
| 2022-02-11 | 107.14 |
| 2022-02-10 | 105.95 |
| 2022-02-09 | 97.62 |
| 2022-02-08 | 80.95 |
| 2022-02-07 | 72.62 |
| 2022-02-04 | 68.65 |
| 2022-01-31 | 63.10 |
| 2022-01-28 | 62.70 |
| 2022-01-27 | 74.21 |
| 2022-01-26 | 75.00 |
| 2022-01-25 | 69.84 |
| 2022-01-24 | 77.38 |
| 2022-01-21 | 85.71 |
| 2022-01-20 | 82.54 |
| 2022-01-19 | 81.75 |
| 2022-01-18 | 78.57 |
| 2022-01-17 | 76.98 |
| 2022-01-14 | 81.35 |
| 2022-01-13 | 92.86 |
| 2022-01-12 | 90.48 |
| 2022-01-11 | 90.08 |
| 2022-01-10 | 80.16 |
| 2022-01-07 | 74.21 |
| 2022-01-06 | 65.08 |
| 2022-01-05 | 63.89 |
| 2022-01-04 | 70.24 |
| 2022-01-03 | 75.00 |
| 2021-12-31 | 71.03 |
| 2021-12-30 | 68.65 |
| 2021-12-29 | 69.44 |
| 2021-12-28 | 74.60 |
| 2021-12-24 | 79.37 |
| 2021-12-23 | 83.33 |
| 2021-12-22 | 68.25 |
| 2021-12-21 | 65.48 |
| 2021-12-20 | 63.10 |
| 2021-12-17 | 68.25 |
| 2021-12-16 | 65.87 |
| 2021-12-15 | 58.33 |
| 2021-12-14 | 60.71 |
| 2021-12-13 | 69.05 |
| 2021-12-10 | 70.24 |
| 2021-12-09 | 68.25 |
| 2021-12-08 | 72.62 |
| 2021-12-07 | 69.05 |
| 2021-12-06 | 59.92 |
| 2021-12-03 | 53.57 |
| 2021-12-02 | 48.41 |
| 2021-12-01 | 53.17 |
| 2021-11-30 | 51.98 |
| 2021-11-29 | 50.79 |
| 2021-11-26 | 53.97 |
| 2021-11-25 | 60.32 |
| 2021-11-24 | 58.73 |
| 2021-11-23 | 58.33 |
| 2021-11-22 | 58.33 |
| 2021-11-19 | 61.51 |
| 2021-11-18 | 58.73 |
| 2021-11-17 | 59.13 |
| 2021-11-16 | 59.92 |
| 2021-11-15 | 62.70 |
| 2021-11-12 | 65.87 |
| 2021-11-11 | 67.86 |
| 2021-11-10 | 58.73 |
| 2021-11-09 | 64.68 |
| 2021-11-08 | 64.68 |
| 2021-11-05 | 63.10 |
| 2021-11-04 | 76.19 |
| 2021-11-03 | 75.79 |
| 2021-11-02 | 75.79 |
| 2021-11-01 | 81.75 |
| 2021-10-29 | 84.52 |
| 2021-10-28 | 87.30 |
| 2021-10-27 | 98.41 |
| 2021-10-26 | 113.89 |
| 2021-10-25 | 115.87 |
| 2021-10-22 | 115.48 |
| 2021-10-21 | 121.83 |
| 2021-10-20 | 122.62 |
| 2021-10-19 | 130.16 |
| 2021-10-18 | 130.56 |
| 2021-10-15 | 115.08 |
| 2021-10-12 | 110.32 |
| 2021-10-11 | 111.11 |
| 2021-10-08 | 121.03 |
| 2021-10-07 | 131.35 |
| 2021-10-06 | 129.76 |
| 2021-10-05 | 140.08 |
| 2021-10-04 | 125.79 |
| 2021-09-30 | 133.73 |
| 2021-09-29 | 128.97 |
| 2021-09-28 | 139.29 |
| 2021-09-27 | 123.81 |
| 2021-09-24 | 138.89 |
| 2021-09-23 | 148.41 |
| 2021-09-21 | 159.92 |
| 2021-09-20 | 152.78 |
| 2021-09-17 | 161.90 |
| 2021-09-16 | 165.48 |
| 2021-09-15 | 167.86 |
| 2021-09-14 | 169.05 |
| 2021-09-13 | 186.11 |
| 2021-09-10 | 164.68 |
| 2021-09-09 | 167.06 |
| 2021-09-08 | 153.97 |
| 2021-09-07 | 144.44 |
| 2021-09-06 | 136.51 |
| 2021-09-03 | 124.21 |
| 2021-09-02 | 121.43 |
| 2021-09-01 | 111.51 |
| 2021-08-31 | 123.81 |
| 2021-08-30 | 117.06 |
| 2021-08-27 | 106.35 |
| 2021-08-26 | 101.98 |
| 2021-08-25 | 92.46 |
| 2021-08-24 | 80.16 |
| 2021-08-23 | 77.38 |
| 2021-08-20 | 72.62 |
| 2021-08-19 | 74.60 |
| 2021-08-18 | 81.75 |
| 2021-08-17 | 82.14 |
| 2021-08-16 | 91.67 |
| 2021-08-13 | 100.79 |
| 2021-08-12 | 99.21 |
| 2021-08-11 | 94.44 |
| 2021-08-10 | 88.10 |
| 2021-08-09 | 84.92 |
| 2021-08-06 | 85.32 |
| 2021-08-05 | 76.98 |
| 2021-08-04 | 80.95 |
| 2021-08-03 | 77.78 |
| 2021-08-02 | 90.08 |
| 2021-07-30 | 88.10 |
| 2021-07-29 | 83.73 |
| 2021-07-28 | 74.21 |
| 2021-07-27 | 75.79 |
| 2021-07-26 | 90.48 |
| 2021-07-23 | 92.06 |
| 2021-07-22 | 98.81 |
| 2021-07-21 | 86.51 |
| 2021-07-20 | 80.95 |
| 2021-07-19 | 91.67 |
| 2021-07-16 | 85.71 |
| 2021-07-15 | 80.56 |
| 2021-07-14 | 80.16 |
| 2021-07-13 | 87.30 |
| 2021-07-12 | 85.71 |
| 2021-07-09 | 85.32 |
| 2021-07-08 | 75.00 |
| 2021-07-07 | 85.32 |
| 2021-07-06 | 84.52 |
| 2021-07-05 | 88.89 |
| 2021-07-02 | 78.97 |
| 2021-06-30 | 83.73 |
| 2021-06-29 | 77.38 |
| 2021-06-28 | 84.13 |
| 2021-06-25 | 86.11 |
| 2021-06-24 | 75.00 |
| 2021-06-23 | 73.81 |
| 2021-06-22 | 60.32 |
| 2021-06-21 | 57.94 |
| 2021-06-18 | 63.49 |
| 2021-06-17 | 63.49 |
| 2021-06-16 | 59.13 |
| 2021-06-15 | 72.22 |
| 2021-06-11 | 78.57 |
| 2021-06-10 | 69.05 |
| 2021-06-09 | 70.24 |
| 2021-06-08 | 67.86 |
| 2021-06-07 | 73.02 |
| 2021-06-04 | 68.25 |
| 2021-06-03 | 73.02 |
| 2021-06-02 | 77.38 |
| 2021-06-01 | 78.97 |
| 2021-05-31 | 82.14 |
| 2021-05-28 | 81.75 |
| 2021-05-27 | 73.81 |
| 2021-05-26 | 71.43 |
| 2021-05-25 | 74.60 |
| 2021-05-24 | 70.24 |
| 2021-05-21 | 79.37 |
| 2021-05-20 | 71.43 |
| 2021-05-18 | 83.73 |
| 2021-05-17 | 77.78 |
| 2021-05-14 | 73.41 |
| 2021-05-13 | 78.57 |
| 2021-05-12 | 93.65 |
| 2021-05-11 | 96.43 |
| 2021-05-10 | 107.54 |
| 2021-05-07 | 88.49 |
| 2021-05-06 | 86.90 |
| 2021-05-05 | 78.57 |
| 2021-05-04 | 76.59 |
| 2021-05-03 | 61.90 |
| 2021-04-30 | 60.71 |
| 2021-04-29 | 69.44 |
| 2021-04-28 | 59.13 |
| 2021-04-27 | 63.10 |
| 2021-04-26 | 61.90 |
| 2021-04-23 | 57.14 |
| 2021-04-22 | 55.56 |
| 2021-04-21 | 52.78 |
| 2021-04-20 | 54.76 |
| 2021-04-19 | 53.57 |
| 2021-04-16 | 50.40 |
| 2021-04-15 | 55.56 |
| 2021-04-14 | 48.41 |
| 2021-04-13 | 42.46 |
| 2021-04-12 | 38.10 |
| 2021-04-09 | 47.22 |
| 2021-04-08 | 42.06 |
| 2021-04-07 | 36.11 |
| 2021-04-01 | 30.56 |
| 2021-03-31 | 26.98 |
| 2021-03-30 | 34.52 |
| 2021-03-29 | 32.14 |
| 2021-03-26 | 32.94 |
| 2021-03-25 | 29.37 |
| 2021-03-24 | 22.62 |
| 2021-03-23 | 33.73 |
| 2021-03-22 | 48.41 |
| 2021-03-19 | 43.25 |
| 2021-03-18 | 50.40 |
| 2021-03-17 | 53.17 |
| 2021-03-16 | 60.32 |
| 2021-03-15 | 65.08 |
| 2021-03-12 | 59.13 |
| 2021-03-11 | 67.46 |
| 2021-03-10 | 48.41 |
| 2021-03-09 | 44.44 |
| 2021-03-08 | 40.08 |
| 2021-03-05 | 42.06 |
| 2021-03-04 | 55.95 |
| 2021-03-03 | 63.10 |
| 2021-03-02 | 44.05 |
| 2021-03-01 | 51.19 |
| 2021-02-26 | 55.56 |
| 2021-02-25 | 64.29 |
| 2021-02-24 | 40.48 |
| 2021-02-23 | 53.57 |
| 2021-02-22 | 53.97 |
| 2021-02-19 | 33.73 |
| 2021-02-18 | 31.35 |
| 2021-02-17 | 28.97 |
| 2021-02-16 | 22.22 |
| 2021-02-11 | 8.73 |
| 2021-02-10 | 9.52 |
| 2021-02-09 | 10.32 |
| 2021-02-08 | 7.14 |
| 2021-02-05 | -0.40 |
| 2021-02-04 | -0.79 |
| 2021-02-03 | 1.59 |
| 2021-02-02 | 1.98 |
| 2021-02-01 | -3.57 |
| 2021-01-29 | -6.35 |
| 2021-01-28 | -4.37 |
| 2021-01-27 | -2.38 |
| 2021-01-26 | 0.40 |
| 2021-01-25 | 3.57 |
| 2021-01-22 | 3.17 |
| 2021-01-21 | 11.11 |
| 2021-01-20 | 5.16 |
| 2021-01-19 | 3.17 |
| 2021-01-18 | 5.16 |
| 2021-01-15 | 7.14 |
| 2021-01-14 | 6.75 |
| 2021-01-13 | 9.52 |
| 2021-01-12 | 9.92 |
| 2021-01-11 | 9.92 |
| 2021-01-08 | 20.24 |
| 2021-01-07 | 21.83 |
| 2021-01-06 | 11.90 |
| 2021-01-05 | 13.89 |
| 2021-01-04 | 15.87 |
| 2020-12-31 | 8.73 |
| 2020-12-30 | 7.14 |
| 2020-12-29 | 7.14 |
| 2020-12-28 | 10.32 |
| 2020-12-24 | 7.54 |
| 2020-12-23 | 4.37 |
| 2020-12-22 | 4.37 |
| 2020-12-21 | 11.90 |
| 2020-12-18 | 14.68 |
| 2020-12-17 | 15.08 |
| 2020-12-16 | 5.95 |
| 2020-12-15 | 7.14 |
| 2020-12-14 | 8.73 |
| 2020-12-11 | 10.32 |
| 2020-12-10 | 10.32 |
| 2020-12-09 | 9.92 |
| 2020-12-08 | 11.51 |
| 2020-12-07 | 13.49 |
| 2020-12-04 | 12.70 |
| 2020-12-03 | 10.71 |
| 2020-12-02 | 18.65 |
| 2020-12-01 | 19.05 |
| 2020-11-30 | 21.43 |
| 2020-11-27 | 12.70 |
| 2020-11-26 | 12.70 |
| 2020-11-25 | 9.13 |
| 2020-11-24 | 11.51 |
| 2020-11-23 | 1.98 |
| 2020-11-20 | -9.92 |
| 2020-11-19 | -12.70 |
| 2020-11-18 | -11.11 |
| 2020-11-17 | -13.10 |
| 2020-11-16 | -12.70 |
| 2020-11-13 | -17.86 |
| 2020-11-12 | -16.67 |
| 2020-11-11 | -16.27 |
| 2020-11-10 | -18.25 |
| 2020-11-09 | -20.63 |
| 2020-11-06 | -27.38 |
| 2020-11-05 | -28.97 |
| 2020-11-04 | -30.56 |
| 2020-11-03 | -30.95 |
| 2020-11-02 | -32.94 |
| 2020-10-30 | -32.94 |
| 2020-10-29 | -34.13 |
| 2020-10-28 | -33.73 |
| 2020-10-27 | -31.75 |
| 2020-10-23 | -29.37 |
| 2020-10-22 | -30.56 |
| 2020-10-21 | -30.16 |
| 2020-10-20 | -31.35 |
| 2020-10-19 | -32.54 |
| 2020-10-16 | -32.14 |
| 2020-10-15 | -34.52 |
| 2020-10-14 | -33.73 |
| 2020-10-12 | -31.75 |
| 2020-10-09 | -32.94 |
| 2020-10-08 | -32.14 |
| 2020-10-07 | -33.33 |
| 2020-10-06 | -33.33 |
| 2020-10-05 | -36.11 |
| 2020-09-30 | -37.30 |
| 2020-09-29 | -36.90 |
| 2020-09-28 | -37.30 |
| 2020-09-25 | -37.70 |
| 2020-09-24 | -36.11 |
| 2020-09-23 | -33.33 |
| 2020-09-22 | -32.14 |
| 2020-09-21 | -30.16 |
| 2020-09-18 | -28.57 |
| 2020-09-17 | -28.57 |
| 2020-09-16 | -28.17 |
| 2020-09-15 | -26.98 |
| 2020-09-14 | -28.17 |
| 2020-09-11 | -28.17 |
| 2020-09-10 | -28.17 |
| 2020-09-09 | -25.79 |
| 2020-09-08 | -25.00 |
| 2020-09-07 | -25.00 |
| 2020-09-04 | -24.60 |
| 2020-09-03 | -25.00 |
| 2020-09-02 | -23.41 |
| 2020-09-01 | -22.22 |
| 2020-08-31 | -24.60 |
| 2020-08-28 | -21.83 |
| 2020-08-27 | -21.83 |
| 2020-08-26 | -23.41 |
| 2020-08-25 | -17.46 |
| 2020-08-24 | -17.06 |
| 2020-08-21 | -17.46 |
| 2020-08-20 | -18.25 |
| 2020-08-19 | -17.46 |
| 2020-08-18 | -16.27 |
| 2020-08-17 | -19.44 |
| 2020-08-14 | -19.84 |
| 2020-08-13 | -19.44 |
| 2020-08-12 | -18.25 |
| 2020-08-11 | -15.48 |
| 2020-08-10 | -15.87 |
| 2020-08-07 | -13.49 |
| 2020-08-06 | -9.92 |
| 2020-08-05 | -10.71 |
| 2020-08-04 | -14.68 |
| 2020-08-03 | -19.84 |
| 2020-07-31 | -21.03 |
| 2020-07-30 | -17.86 |
| 2020-07-29 | -18.25 |
| 2020-07-28 | -19.44 |
| 2020-07-27 | -21.03 |
| 2020-07-24 | -21.83 |
| 2020-07-23 | -18.65 |
| 2020-07-22 | -17.86 |
| 2020-07-21 | -18.65 |
| 2020-07-20 | -17.46 |
| 2020-07-17 | -24.60 |
| 2020-07-16 | -21.03 |
| 2020-07-15 | -17.06 |
| 2020-07-14 | -19.44 |
| 2020-07-13 | -17.46 |
| 2020-07-10 | -23.41 |
| 2020-07-09 | -20.63 |
| 2020-07-08 | -25.79 |
| 2020-07-07 | -30.16 |
| 2020-07-06 | -29.76 |
| 2020-07-03 | -37.70 |
| 2020-07-02 | -39.68 |
| 2020-06-30 | -42.46 |
| 2020-06-29 | -42.46 |
| 2020-06-26 | -41.67 |
| 2020-06-24 | -40.87 |
| 2020-06-23 | -40.87 |
| 2020-06-22 | -40.87 |
| 2020-06-19 | -39.68 |
| 2020-06-18 | -38.89 |
| 2020-06-17 | -40.08 |
| 2020-06-16 | -39.68 |
| 2020-06-15 | -41.67 |
| 2020-06-12 | -40.48 |
| 2020-06-11 | -39.29 |
| 2020-06-10 | -37.70 |
| 2020-06-09 | -36.11 |
| 2020-06-08 | -36.90 |
| 2020-06-05 | -37.30 |
| 2020-06-04 | -39.29 |
| 2020-06-03 | -39.68 |
| 2020-06-02 | -42.06 |
| 2020-06-01 | -42.06 |
| 2020-05-29 | -43.25 |
| 2020-05-28 | -42.86 |
| 2020-05-27 | -42.86 |
| 2020-05-26 | -42.46 |
| 2020-05-25 | -42.06 |
| 2020-05-22 | -41.27 |
| 2020-05-21 | -38.89 |
| 2020-05-20 | -37.30 |
| 2020-05-19 | -37.70 |
| 2020-05-18 | -36.90 |
| 2020-05-15 | -39.68 |
| 2020-05-14 | -40.08 |
| 2020-05-13 | -38.89 |
| 2020-05-12 | -37.70 |
| 2020-05-11 | -35.71 |
| 2020-05-08 | -36.11 |
| 2020-05-07 | -37.30 |
| 2020-05-06 | -36.51 |
| 2020-05-05 | -38.89 |
| 2020-05-04 | -39.29 |
| 2020-04-29 | -34.52 |
| 2020-04-28 | -38.89 |
| 2020-04-27 | -38.49 |
| 2020-04-24 | -39.68 |
| 2020-04-23 | -40.87 |
| 2020-04-22 | -40.87 |
| 2020-04-21 | -40.48 |
| 2020-04-20 | -37.70 |
| 2020-04-17 | -36.90 |
| 2020-04-16 | -38.10 |
| 2020-04-15 | -35.32 |
| 2020-04-14 | -32.14 |
| 2020-04-09 | -33.73 |
| 2020-04-08 | -32.94 |
| 2020-04-07 | -34.13 |
| 2020-04-06 | -39.29 |
| 2020-04-03 | -39.68 |
| 2020-04-02 | -39.68 |
| 2020-04-01 | -40.87 |
| 2020-03-31 | -38.89 |
| 2020-03-30 | -41.27 |
| 2020-03-27 | -38.10 |
| 2020-03-26 | -38.10 |
| 2020-03-25 | -36.51 |
| 2020-03-24 | -40.08 |
| 2020-03-23 | -42.86 |
| 2020-03-20 | -40.08 |
| 2020-03-19 | -39.29 |
| 2020-03-18 | -35.71 |
| 2020-03-17 | -31.75 |
| 2020-03-16 | -31.75 |
| 2020-03-13 | -29.37 |
| 2020-03-12 | -27.78 |
| 2020-03-11 | -25.40 |
| 2020-03-10 | -24.60 |
| 2020-03-09 | -23.02 |
| 2020-03-06 | -18.65 |
| 2020-03-05 | -15.87 |
| 2020-03-04 | -17.06 |
| 2020-03-03 | -17.46 |
| 2020-03-02 | -15.08 |
| 2020-02-28 | -17.86 |
| 2020-02-27 | -15.87 |
| 2020-02-26 | -15.48 |
| 2020-02-25 | -14.29 |
| 2020-02-24 | -12.70 |
| 2020-02-21 | -8.73 |
| 2020-02-20 | -9.13 |
| 2020-02-19 | -9.92 |
| 2020-02-18 | -9.92 |
| 2020-02-17 | -9.13 |
| 2020-02-14 | -10.71 |
| 2020-02-13 | -10.32 |
| 2020-02-12 | -9.92 |
| 2020-02-11 | -10.71 |
| 2020-02-10 | -10.71 |
| 2020-02-07 | -10.32 |
| 2020-02-06 | -9.52 |
| 2020-02-05 | -11.51 |
| 2020-02-04 | -11.51 |
| 2020-02-03 | -10.71 |
| 2020-01-31 | -8.73 |
| 2020-01-30 | -8.73 |
| 2020-01-29 | -7.54 |
| 2020-01-24 | -4.76 |
| 2020-01-23 | -3.97 |
| 2020-01-22 | -1.98 |
| 2020-01-21 | -1.59 |
| 2020-01-20 | 3.17 |
| 2020-01-17 | 4.76 |
| 2020-01-16 | 3.97 |
| 2020-01-15 | 6.35 |
| 2020-01-14 | 5.95 |
| 2020-01-13 | 3.17 |
| 2020-01-10 | 2.78 |
| 2020-01-09 | 3.97 |
| 2020-01-08 | 3.57 |
| 2020-01-07 | 5.95 |
| 2020-01-06 | 7.54 |
| 2020-01-03 | 10.32 |
| 2020-01-02 | 9.92 |
| 2019-12-31 | 5.95 |
| 2019-12-30 | 6.75 |
| 2019-12-27 | 3.17 |
| 2019-12-24 | 1.59 |
| 2019-12-23 | 1.59 |
| 2019-12-20 | 2.78 |
| 2019-12-19 | 1.98 |
| 2019-12-18 | 2.38 |
| 2019-12-17 | 3.57 |
| 2019-12-16 | 0.79 |
| 2019-12-13 | 1.98 |
| 2019-12-12 | 0.40 |
| 2019-12-11 | -0.79 |
| 2019-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy