Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01629 | 2016-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1629 % |
|---|---|
| 2026-02-11 | -87.61 |
| 2026-02-10 | -87.61 |
| 2026-02-09 | -87.68 |
| 2026-02-06 | -87.82 |
| 2026-02-05 | -87.68 |
| 2026-02-04 | -87.68 |
| 2026-02-03 | -87.61 |
| 2026-02-02 | -87.61 |
| 2026-01-30 | -87.46 |
| 2026-01-29 | -87.46 |
| 2026-01-28 | -88.59 |
| 2026-01-27 | -88.59 |
| 2026-01-26 | -88.59 |
| 2026-01-23 | -88.73 |
| 2026-01-22 | -88.73 |
| 2026-01-21 | -88.73 |
| 2026-01-20 | -89.08 |
| 2026-01-19 | -88.38 |
| 2026-01-16 | -88.38 |
| 2026-01-15 | -88.73 |
| 2026-01-14 | -88.73 |
| 2026-01-13 | -89.08 |
| 2026-01-12 | -89.44 |
| 2026-01-09 | -88.73 |
| 2026-01-08 | -88.73 |
| 2026-01-07 | -88.80 |
| 2026-01-06 | -90.42 |
| 2026-01-05 | -90.14 |
| 2026-01-02 | -89.79 |
| 2025-12-31 | -90.07 |
| 2025-12-30 | -90.07 |
| 2025-12-29 | -90.07 |
| 2025-12-24 | -90.14 |
| 2025-12-23 | -90.14 |
| 2025-12-22 | -90.14 |
| 2025-12-19 | -90.14 |
| 2025-12-18 | -90.14 |
| 2025-12-17 | -89.79 |
| 2025-12-16 | -89.79 |
| 2025-12-15 | -89.79 |
| 2025-12-12 | -89.79 |
| 2025-12-11 | -89.79 |
| 2025-12-10 | -89.79 |
| 2025-12-09 | -89.79 |
| 2025-12-08 | -89.79 |
| 2025-12-05 | -90.00 |
| 2025-12-04 | -90.35 |
| 2025-12-03 | -90.35 |
| 2025-12-02 | -90.35 |
| 2025-12-01 | -90.35 |
| 2025-11-28 | -90.35 |
| 2025-11-27 | -90.35 |
| 2025-11-26 | -90.35 |
| 2025-11-25 | -90.42 |
| 2025-11-24 | -90.42 |
| 2025-11-21 | -90.14 |
| 2025-11-20 | -90.14 |
| 2025-11-19 | -89.72 |
| 2025-11-18 | -89.37 |
| 2025-11-17 | -89.08 |
| 2025-11-14 | -88.73 |
| 2025-11-13 | -88.73 |
| 2025-11-12 | -88.73 |
| 2025-11-11 | -88.73 |
| 2025-11-10 | -88.87 |
| 2025-11-07 | -89.01 |
| 2025-11-06 | -89.01 |
| 2025-11-05 | -89.44 |
| 2025-11-04 | -89.23 |
| 2025-11-03 | -89.23 |
| 2025-10-31 | -89.23 |
| 2025-10-30 | -89.23 |
| 2025-10-28 | -89.23 |
| 2025-10-27 | -89.23 |
| 2025-10-24 | -89.44 |
| 2025-10-23 | -90.14 |
| 2025-10-22 | -89.72 |
| 2025-10-21 | -89.72 |
| 2025-10-20 | -89.72 |
| 2025-10-17 | -89.72 |
| 2025-10-16 | -87.46 |
| 2025-10-15 | -87.46 |
| 2025-10-14 | -87.46 |
| 2025-10-13 | -87.46 |
| 2025-10-10 | -87.46 |
| 2025-10-09 | -87.46 |
| 2025-10-08 | -87.46 |
| 2025-10-06 | -87.46 |
| 2025-10-03 | -87.46 |
| 2025-10-02 | -87.39 |
| 2025-09-30 | -87.39 |
| 2025-09-29 | -87.39 |
| 2025-09-26 | -87.39 |
| 2025-09-25 | -87.39 |
| 2025-09-24 | -87.39 |
| 2025-09-23 | -87.39 |
| 2025-09-22 | -87.39 |
| 2025-09-19 | -87.39 |
| 2025-09-18 | -88.24 |
| 2025-09-17 | -87.82 |
| 2025-09-16 | -87.82 |
| 2025-09-15 | -87.82 |
| 2025-09-12 | -86.62 |
| 2025-09-11 | -88.03 |
| 2025-09-10 | -87.32 |
| 2025-09-09 | -87.32 |
| 2025-09-08 | -88.80 |
| 2025-09-05 | -88.80 |
| 2025-09-04 | -88.80 |
| 2025-09-03 | -88.66 |
| 2025-09-02 | -88.66 |
| 2025-09-01 | -88.66 |
| 2025-08-29 | -88.73 |
| 2025-08-28 | -88.73 |
| 2025-08-27 | -88.73 |
| 2025-08-26 | -87.96 |
| 2025-08-25 | -87.04 |
| 2025-08-22 | -87.32 |
| 2025-08-21 | -86.97 |
| 2025-08-20 | -86.97 |
| 2025-08-19 | -86.97 |
| 2025-08-18 | -86.97 |
| 2025-08-15 | -87.32 |
| 2025-08-14 | -87.32 |
| 2025-08-13 | -87.32 |
| 2025-08-12 | -89.58 |
| 2025-08-11 | -89.79 |
| 2025-08-08 | -89.79 |
| 2025-08-07 | -90.00 |
| 2025-08-06 | -90.14 |
| 2025-08-05 | -91.20 |
| 2025-08-04 | -91.48 |
| 2025-08-01 | -91.48 |
| 2025-07-31 | -91.48 |
| 2025-07-30 | -91.55 |
| 2025-07-29 | -91.55 |
| 2025-07-28 | -91.20 |
| 2025-07-25 | -91.55 |
| 2025-07-24 | -91.55 |
| 2025-07-23 | -91.13 |
| 2025-07-22 | -90.85 |
| 2025-07-21 | -91.55 |
| 2025-07-18 | -91.55 |
| 2025-07-17 | -91.55 |
| 2025-07-16 | -91.55 |
| 2025-07-15 | -91.55 |
| 2025-07-14 | -91.55 |
| 2025-07-11 | -91.55 |
| 2025-07-10 | -91.27 |
| 2025-07-09 | -91.48 |
| 2025-07-08 | -91.76 |
| 2025-07-07 | -91.76 |
| 2025-07-04 | -91.55 |
| 2025-07-03 | -91.20 |
| 2025-07-02 | -91.20 |
| 2025-06-30 | -90.99 |
| 2025-06-27 | -91.34 |
| 2025-06-26 | -91.83 |
| 2025-06-25 | -91.48 |
| 2025-06-24 | -90.56 |
| 2025-06-23 | -90.56 |
| 2025-06-20 | -90.49 |
| 2025-06-19 | -91.55 |
| 2025-06-18 | -91.48 |
| 2025-06-17 | -91.48 |
| 2025-06-16 | -91.41 |
| 2025-06-13 | -91.13 |
| 2025-06-12 | -91.13 |
| 2025-06-11 | -90.77 |
| 2025-06-10 | -90.21 |
| 2025-06-09 | -90.92 |
| 2025-06-06 | -90.92 |
| 2025-06-05 | -90.77 |
| 2025-06-04 | -90.77 |
| 2025-06-03 | -90.63 |
| 2025-06-02 | -90.63 |
| 2025-05-30 | -90.49 |
| 2025-05-29 | -90.49 |
| 2025-05-28 | -90.49 |
| 2025-05-27 | -90.49 |
| 2025-05-26 | -89.93 |
| 2025-05-23 | -89.93 |
| 2025-05-22 | -89.93 |
| 2025-05-21 | -89.93 |
| 2025-05-20 | -89.93 |
| 2025-05-19 | -89.30 |
| 2025-05-16 | -88.03 |
| 2025-05-15 | -90.07 |
| 2025-05-14 | -90.07 |
| 2025-05-13 | -90.14 |
| 2025-05-12 | -90.35 |
| 2025-05-09 | -90.14 |
| 2025-05-08 | -90.14 |
| 2025-05-07 | -90.14 |
| 2025-05-06 | -88.80 |
| 2025-05-02 | -89.44 |
| 2025-04-30 | -89.44 |
| 2025-04-29 | -88.94 |
| 2025-04-28 | -89.37 |
| 2025-04-25 | -89.37 |
| 2025-04-24 | -89.44 |
| 2025-04-23 | -88.24 |
| 2025-04-22 | -90.77 |
| 2025-04-17 | -90.77 |
| 2025-04-16 | -90.77 |
| 2025-04-15 | -90.77 |
| 2025-04-14 | -90.07 |
| 2025-04-11 | -89.08 |
| 2025-04-10 | -89.08 |
| 2025-04-09 | -91.48 |
| 2025-04-08 | -91.48 |
| 2025-04-07 | -91.48 |
| 2025-04-03 | -91.48 |
| 2025-04-02 | -91.48 |
| 2025-04-01 | -91.48 |
| 2025-03-31 | -91.41 |
| 2025-03-28 | -91.20 |
| 2025-03-27 | -91.13 |
| 2025-03-26 | -91.13 |
| 2025-03-25 | -91.13 |
| 2025-03-24 | -90.21 |
| 2025-03-21 | -88.45 |
| 2025-03-20 | -90.85 |
| 2025-03-19 | -90.85 |
| 2025-03-18 | -90.85 |
| 2025-03-17 | -90.85 |
| 2025-03-14 | -90.77 |
| 2025-03-13 | -90.77 |
| 2025-03-12 | -90.77 |
| 2025-03-11 | -90.85 |
| 2025-03-10 | -90.28 |
| 2025-03-07 | -90.28 |
| 2025-03-06 | -90.21 |
| 2025-03-05 | -91.90 |
| 2025-03-04 | -91.90 |
| 2025-03-03 | -91.90 |
| 2025-02-28 | -91.90 |
| 2025-02-27 | -91.90 |
| 2025-02-26 | -91.90 |
| 2025-02-25 | -91.90 |
| 2025-02-24 | -91.55 |
| 2025-02-21 | -90.77 |
| 2025-02-20 | -90.77 |
| 2025-02-19 | -90.77 |
| 2025-02-18 | -90.77 |
| 2025-02-17 | -90.77 |
| 2025-02-14 | -90.77 |
| 2025-02-13 | -90.77 |
| 2025-02-12 | -90.85 |
| 2025-02-11 | -91.34 |
| 2025-02-10 | -91.34 |
| 2025-02-07 | -91.34 |
| 2025-02-06 | -90.85 |
| 2025-02-05 | -90.85 |
| 2025-02-04 | -90.85 |
| 2025-02-03 | -90.85 |
| 2025-01-28 | -90.85 |
| 2025-01-27 | -90.14 |
| 2025-01-24 | -89.86 |
| 2025-01-23 | -89.65 |
| 2025-01-22 | -91.83 |
| 2025-01-21 | -91.69 |
| 2025-01-20 | -91.97 |
| 2025-01-17 | -91.97 |
| 2025-01-16 | -91.97 |
| 2025-01-15 | -91.55 |
| 2025-01-14 | -91.55 |
| 2025-01-13 | -91.55 |
| 2025-01-10 | -91.55 |
| 2025-01-09 | -91.55 |
| 2025-01-08 | -89.79 |
| 2025-01-07 | -89.79 |
| 2025-01-06 | -89.79 |
| 2025-01-03 | -89.79 |
| 2025-01-02 | -89.79 |
| 2024-12-31 | -89.79 |
| 2024-12-30 | -89.79 |
| 2024-12-27 | -89.79 |
| 2024-12-24 | -89.44 |
| 2024-12-23 | -89.01 |
| 2024-12-20 | -89.01 |
| 2024-12-19 | -87.18 |
| 2024-12-18 | -89.44 |
| 2024-12-17 | -89.44 |
| 2024-12-16 | -89.44 |
| 2024-12-13 | -89.44 |
| 2024-12-12 | -89.44 |
| 2024-12-11 | -89.44 |
| 2024-12-10 | -89.44 |
| 2024-12-09 | -89.44 |
| 2024-12-06 | -89.44 |
| 2024-12-05 | -89.44 |
| 2024-12-04 | -89.44 |
| 2024-12-03 | -88.10 |
| 2024-12-02 | -89.44 |
| 2024-11-29 | -88.73 |
| 2024-11-28 | -88.80 |
| 2024-11-27 | -88.80 |
| 2024-11-26 | -88.80 |
| 2024-11-25 | -89.44 |
| 2024-11-22 | -89.44 |
| 2024-11-21 | -89.44 |
| 2024-11-20 | -89.44 |
| 2024-11-19 | -89.44 |
| 2024-11-18 | -89.44 |
| 2024-11-15 | -89.37 |
| 2024-11-14 | -88.38 |
| 2024-11-13 | -87.39 |
| 2024-11-12 | -87.39 |
| 2024-11-11 | -87.39 |
| 2024-11-08 | -87.39 |
| 2024-11-07 | -87.39 |
| 2024-11-06 | -87.54 |
| 2024-11-05 | -87.54 |
| 2024-11-04 | -89.15 |
| 2024-11-01 | -89.15 |
| 2024-10-31 | -89.15 |
| 2024-10-30 | -89.15 |
| 2024-10-29 | -89.15 |
| 2024-10-28 | -91.13 |
| 2024-10-25 | -91.13 |
| 2024-10-24 | -91.13 |
| 2024-10-23 | -91.13 |
| 2024-10-22 | -91.13 |
| 2024-10-21 | -90.21 |
| 2024-10-18 | -90.21 |
| 2024-10-17 | -90.21 |
| 2024-10-16 | -90.21 |
| 2024-10-15 | -88.87 |
| 2024-10-14 | -88.52 |
| 2024-10-10 | -88.52 |
| 2024-10-09 | -88.73 |
| 2024-10-08 | -87.32 |
| 2024-10-07 | -87.32 |
| 2024-10-04 | -88.66 |
| 2024-10-03 | -89.79 |
| 2024-10-02 | -90.28 |
| 2024-09-30 | -91.20 |
| 2024-09-27 | -91.83 |
| 2024-09-26 | -92.18 |
| 2024-09-25 | -92.18 |
| 2024-09-24 | -92.18 |
| 2024-09-23 | -92.18 |
| 2024-09-20 | -92.32 |
| 2024-09-19 | -92.32 |
| 2024-09-17 | -92.39 |
| 2024-09-16 | -92.39 |
| 2024-09-13 | -92.39 |
| 2024-09-12 | -92.39 |
| 2024-09-11 | -92.39 |
| 2024-09-10 | -92.39 |
| 2024-09-09 | -91.62 |
| 2024-09-05 | -91.62 |
| 2024-09-04 | -91.34 |
| 2024-09-03 | -91.34 |
| 2024-09-02 | -91.34 |
| 2024-08-30 | -91.34 |
| 2024-08-29 | -91.34 |
| 2024-08-28 | -90.85 |
| 2024-08-27 | -89.79 |
| 2024-08-26 | -91.20 |
| 2024-08-23 | -91.20 |
| 2024-08-22 | -90.85 |
| 2024-08-21 | -90.70 |
| 2024-08-20 | -90.63 |
| 2024-08-19 | -90.63 |
| 2024-08-16 | -90.63 |
| 2024-08-15 | -90.63 |
| 2024-08-14 | -90.63 |
| 2024-08-13 | -90.63 |
| 2024-08-12 | -90.63 |
| 2024-08-09 | -90.63 |
| 2024-08-08 | -90.63 |
| 2024-08-07 | -90.63 |
| 2024-08-06 | -90.63 |
| 2024-08-05 | -90.63 |
| 2024-08-02 | -90.63 |
| 2024-08-01 | -90.63 |
| 2024-07-31 | -90.63 |
| 2024-07-30 | -89.79 |
| 2024-07-29 | -89.79 |
| 2024-07-26 | -89.79 |
| 2024-07-25 | -89.79 |
| 2024-07-24 | -89.79 |
| 2024-07-23 | -89.79 |
| 2024-07-22 | -89.79 |
| 2024-07-19 | -89.79 |
| 2024-07-18 | -89.08 |
| 2024-07-17 | -89.08 |
| 2024-07-16 | -88.80 |
| 2024-07-15 | -88.80 |
| 2024-07-12 | -88.80 |
| 2024-07-11 | -88.80 |
| 2024-07-10 | -88.80 |
| 2024-07-09 | -88.80 |
| 2024-07-08 | -88.80 |
| 2024-07-05 | -88.80 |
| 2024-07-04 | -88.80 |
| 2024-07-03 | -88.80 |
| 2024-07-02 | -88.80 |
| 2024-06-28 | -88.80 |
| 2024-06-27 | -88.80 |
| 2024-06-26 | -88.80 |
| 2024-06-25 | -88.80 |
| 2024-06-24 | -88.80 |
| 2024-06-21 | -88.73 |
| 2024-06-20 | -88.73 |
| 2024-06-19 | -88.73 |
| 2024-06-18 | -89.15 |
| 2024-06-17 | -88.03 |
| 2024-06-14 | -88.03 |
| 2024-06-13 | -86.83 |
| 2024-06-12 | -86.83 |
| 2024-06-11 | -86.83 |
| 2024-06-07 | -86.83 |
| 2024-06-06 | -86.83 |
| 2024-06-05 | -86.83 |
| 2024-06-04 | -86.69 |
| 2024-06-03 | -86.69 |
| 2024-05-31 | -86.69 |
| 2024-05-30 | -86.69 |
| 2024-05-29 | -87.39 |
| 2024-05-28 | -87.39 |
| 2024-05-27 | -88.03 |
| 2024-05-24 | -88.73 |
| 2024-05-23 | -88.73 |
| 2024-05-22 | -88.17 |
| 2024-05-21 | -88.17 |
| 2024-05-20 | -88.17 |
| 2024-05-17 | -88.17 |
| 2024-05-16 | -88.10 |
| 2024-05-14 | -88.10 |
| 2024-05-13 | -88.94 |
| 2024-05-10 | -88.94 |
| 2024-05-09 | -88.94 |
| 2024-05-08 | -88.94 |
| 2024-05-07 | -88.94 |
| 2024-05-06 | -88.94 |
| 2024-05-03 | -88.94 |
| 2024-05-02 | -88.94 |
| 2024-04-30 | -88.73 |
| 2024-04-29 | -89.44 |
| 2024-04-26 | -89.44 |
| 2024-04-25 | -88.24 |
| 2024-04-24 | -88.24 |
| 2024-04-23 | -88.24 |
| 2024-04-22 | -88.24 |
| 2024-04-19 | -88.24 |
| 2024-04-18 | -88.24 |
| 2024-04-17 | -88.24 |
| 2024-04-16 | -88.24 |
| 2024-04-15 | -88.24 |
| 2024-04-12 | -87.89 |
| 2024-04-11 | -87.89 |
| 2024-04-10 | -89.08 |
| 2024-04-09 | -89.08 |
| 2024-04-08 | -89.08 |
| 2024-04-05 | -89.08 |
| 2024-04-03 | -89.08 |
| 2024-04-02 | -89.08 |
| 2024-03-28 | -89.23 |
| 2024-03-27 | -89.44 |
| 2024-03-26 | -90.00 |
| 2024-03-25 | -89.93 |
| 2024-03-22 | -90.07 |
| 2024-03-21 | -89.79 |
| 2024-03-20 | -88.73 |
| 2024-03-19 | -88.73 |
| 2024-03-18 | -88.73 |
| 2024-03-15 | -89.44 |
| 2024-03-14 | -89.44 |
| 2024-03-13 | -89.44 |
| 2024-03-12 | -89.44 |
| 2024-03-11 | -89.44 |
| 2024-03-08 | -89.44 |
| 2024-03-07 | -89.44 |
| 2024-03-06 | -89.44 |
| 2024-03-05 | -89.44 |
| 2024-03-04 | -89.44 |
| 2024-03-01 | -88.73 |
| 2024-02-29 | -88.31 |
| 2024-02-28 | -88.03 |
| 2024-02-27 | -88.03 |
| 2024-02-26 | -88.03 |
| 2024-02-23 | -88.03 |
| 2024-02-22 | -88.03 |
| 2024-02-21 | -88.03 |
| 2024-02-20 | -88.03 |
| 2024-02-19 | -88.03 |
| 2024-02-16 | -88.03 |
| 2024-02-15 | -88.03 |
| 2024-02-14 | -88.10 |
| 2024-02-09 | -88.10 |
| 2024-02-08 | -88.10 |
| 2024-02-07 | -88.10 |
| 2024-02-06 | -88.10 |
| 2024-02-05 | -88.10 |
| 2024-02-02 | -88.10 |
| 2024-02-01 | -88.10 |
| 2024-01-31 | -89.08 |
| 2024-01-30 | -89.79 |
| 2024-01-29 | -88.03 |
| 2024-01-26 | -88.03 |
| 2024-01-25 | -88.03 |
| 2024-01-24 | -88.03 |
| 2024-01-23 | -87.39 |
| 2024-01-22 | -87.39 |
| 2024-01-19 | -87.39 |
| 2024-01-18 | -87.39 |
| 2024-01-17 | -87.39 |
| 2024-01-16 | -87.39 |
| 2024-01-15 | -87.39 |
| 2024-01-12 | -86.97 |
| 2024-01-11 | -86.97 |
| 2024-01-10 | -86.97 |
| 2024-01-09 | -88.17 |
| 2024-01-08 | -88.17 |
| 2024-01-05 | -88.17 |
| 2024-01-04 | -88.17 |
| 2024-01-03 | -89.15 |
| 2024-01-02 | -89.15 |
| 2023-12-29 | -88.59 |
| 2023-12-28 | -88.52 |
| 2023-12-27 | -88.45 |
| 2023-12-22 | -88.87 |
| 2023-12-21 | -88.87 |
| 2023-12-20 | -89.23 |
| 2023-12-19 | -86.20 |
| 2023-12-18 | -84.15 |
| 2023-12-15 | -87.54 |
| 2023-12-14 | -87.54 |
| 2023-12-13 | -87.54 |
| 2023-12-12 | -87.54 |
| 2023-12-11 | -87.54 |
| 2023-12-08 | -86.97 |
| 2023-12-07 | -86.97 |
| 2023-12-06 | -87.04 |
| 2023-12-05 | -87.04 |
| 2023-12-04 | -87.04 |
| 2023-12-01 | -87.11 |
| 2023-11-30 | -87.25 |
| 2023-11-29 | -87.25 |
| 2023-11-28 | -87.82 |
| 2023-11-27 | -87.82 |
| 2023-11-24 | -87.39 |
| 2023-11-23 | -87.39 |
| 2023-11-22 | -87.39 |
| 2023-11-21 | -87.39 |
| 2023-11-20 | -87.32 |
| 2023-11-17 | -87.32 |
| 2023-11-16 | -87.32 |
| 2023-11-15 | -87.32 |
| 2023-11-14 | -87.32 |
| 2023-11-13 | -87.32 |
| 2023-11-10 | -87.32 |
| 2023-11-09 | -87.32 |
| 2023-11-08 | -87.32 |
| 2023-11-07 | -87.32 |
| 2023-11-06 | -87.32 |
| 2023-11-03 | -87.32 |
| 2023-11-02 | -87.32 |
| 2023-11-01 | -87.32 |
| 2023-10-31 | -88.03 |
| 2023-10-30 | -88.03 |
| 2023-10-27 | -88.03 |
| 2023-10-26 | -88.59 |
| 2023-10-25 | -88.59 |
| 2023-10-24 | -88.59 |
| 2023-10-20 | -88.73 |
| 2023-10-19 | -86.62 |
| 2023-10-18 | -87.39 |
| 2023-10-17 | -85.92 |
| 2023-10-16 | -88.24 |
| 2023-10-13 | -88.03 |
| 2023-10-12 | -88.03 |
| 2023-10-11 | -88.03 |
| 2023-10-10 | -88.03 |
| 2023-10-09 | -87.68 |
| 2023-10-06 | -87.68 |
| 2023-10-05 | -87.82 |
| 2023-10-04 | -88.73 |
| 2023-10-03 | -88.73 |
| 2023-09-29 | -88.73 |
| 2023-09-28 | -88.73 |
| 2023-09-27 | -88.52 |
| 2023-09-26 | -88.59 |
| 2023-09-25 | -88.59 |
| 2023-09-22 | -87.75 |
| 2023-09-21 | -88.66 |
| 2023-09-20 | -86.69 |
| 2023-09-19 | -86.41 |
| 2023-09-18 | -86.41 |
| 2023-09-15 | -86.41 |
| 2023-09-14 | -86.41 |
| 2023-09-13 | -86.41 |
| 2023-09-12 | -86.41 |
| 2023-09-11 | -86.41 |
| 2023-09-07 | -86.41 |
| 2023-09-06 | -87.68 |
| 2023-09-05 | -86.41 |
| 2023-09-04 | -86.41 |
| 2023-08-31 | -86.41 |
| 2023-08-30 | -86.41 |
| 2023-08-29 | -86.34 |
| 2023-08-28 | -86.20 |
| 2023-08-25 | -86.06 |
| 2023-08-24 | -86.06 |
| 2023-08-23 | -86.06 |
| 2023-08-22 | -86.41 |
| 2023-08-21 | -86.41 |
| 2023-08-18 | -86.41 |
| 2023-08-17 | -86.41 |
| 2023-08-16 | -86.55 |
| 2023-08-15 | -85.21 |
| 2023-08-14 | -85.21 |
| 2023-08-11 | -85.21 |
| 2023-08-10 | -85.70 |
| 2023-08-09 | -85.70 |
| 2023-08-08 | -85.70 |
| 2023-08-07 | -85.63 |
| 2023-08-04 | -85.56 |
| 2023-08-03 | -85.56 |
| 2023-08-02 | -85.56 |
| 2023-08-01 | -85.56 |
| 2023-07-31 | -85.49 |
| 2023-07-28 | -86.06 |
| 2023-07-27 | -86.06 |
| 2023-07-26 | -86.06 |
| 2023-07-25 | -86.06 |
| 2023-07-24 | -85.99 |
| 2023-07-21 | -85.99 |
| 2023-07-20 | -85.92 |
| 2023-07-19 | -85.92 |
| 2023-07-18 | -85.92 |
| 2023-07-14 | -85.92 |
| 2023-07-13 | -85.49 |
| 2023-07-12 | -85.42 |
| 2023-07-11 | -85.35 |
| 2023-07-10 | -85.92 |
| 2023-07-07 | -85.92 |
| 2023-07-06 | -85.00 |
| 2023-07-05 | -85.00 |
| 2023-07-04 | -85.00 |
| 2023-07-03 | -84.93 |
| 2023-06-30 | -85.49 |
| 2023-06-29 | -85.00 |
| 2023-06-28 | -85.00 |
| 2023-06-27 | -85.00 |
| 2023-06-26 | -85.07 |
| 2023-06-23 | -85.00 |
| 2023-06-21 | -85.00 |
| 2023-06-20 | -85.85 |
| 2023-06-19 | -85.42 |
| 2023-06-16 | -83.59 |
| 2023-06-15 | -83.24 |
| 2023-06-14 | -85.14 |
| 2023-06-13 | -82.46 |
| 2023-06-12 | -84.51 |
| 2023-06-09 | -84.93 |
| 2023-06-08 | -84.65 |
| 2023-06-07 | -83.87 |
| 2023-06-06 | -84.72 |
| 2023-06-05 | -85.07 |
| 2023-06-02 | -82.75 |
| 2023-06-01 | -83.10 |
| 2023-05-31 | -83.80 |
| 2023-05-30 | -85.56 |
| 2023-05-29 | -85.56 |
| 2023-05-25 | -85.56 |
| 2023-05-24 | -85.56 |
| 2023-05-23 | -85.56 |
| 2023-05-22 | -85.56 |
| 2023-05-19 | -85.56 |
| 2023-05-18 | -85.56 |
| 2023-05-17 | -85.56 |
| 2023-05-16 | -85.56 |
| 2023-05-15 | -85.56 |
| 2023-05-12 | -85.56 |
| 2023-05-11 | -85.56 |
| 2023-05-10 | -85.56 |
| 2023-05-09 | -85.56 |
| 2023-05-08 | -85.56 |
| 2023-05-05 | -85.56 |
| 2023-05-04 | -85.56 |
| 2023-05-03 | -85.42 |
| 2023-05-02 | -85.42 |
| 2023-04-28 | -85.07 |
| 2023-04-27 | -85.07 |
| 2023-04-26 | -85.07 |
| 2023-04-25 | -85.07 |
| 2023-04-24 | -83.73 |
| 2023-04-21 | -83.10 |
| 2023-04-20 | -81.69 |
| 2023-04-19 | -81.69 |
| 2023-04-18 | -80.99 |
| 2023-04-17 | -81.69 |
| 2023-04-14 | -81.69 |
| 2023-04-13 | -82.04 |
| 2023-04-12 | -82.04 |
| 2023-04-11 | -82.04 |
| 2023-04-06 | -82.04 |
| 2023-04-04 | -82.04 |
| 2023-04-03 | -81.69 |
| 2023-03-31 | -82.04 |
| 2023-03-30 | -83.87 |
| 2023-03-29 | -83.87 |
| 2023-03-28 | -83.87 |
| 2023-03-27 | -83.52 |
| 2023-03-24 | -83.52 |
| 2023-03-23 | -83.52 |
| 2023-03-22 | -83.45 |
| 2023-03-21 | -83.45 |
| 2023-03-20 | -83.45 |
| 2023-03-17 | -83.45 |
| 2023-03-16 | -83.94 |
| 2023-03-15 | -83.94 |
| 2023-03-14 | -83.94 |
| 2023-03-13 | -83.94 |
| 2023-03-10 | -83.94 |
| 2023-03-09 | -83.87 |
| 2023-03-08 | -83.87 |
| 2023-03-07 | -83.45 |
| 2023-03-06 | -83.45 |
| 2023-03-03 | -83.45 |
| 2023-03-02 | -83.87 |
| 2023-03-01 | -83.87 |
| 2023-02-28 | -82.46 |
| 2023-02-27 | -82.75 |
| 2023-02-24 | -80.28 |
| 2023-02-23 | -83.10 |
| 2023-02-22 | -83.03 |
| 2023-02-21 | -83.03 |
| 2023-02-20 | -83.03 |
| 2023-02-17 | -83.03 |
| 2023-02-16 | -80.99 |
| 2023-02-15 | -81.34 |
| 2023-02-14 | -82.04 |
| 2023-02-13 | -80.99 |
| 2023-02-10 | -80.99 |
| 2023-02-09 | -80.99 |
| 2023-02-08 | -80.99 |
| 2023-02-07 | -80.99 |
| 2023-02-06 | -80.99 |
| 2023-02-03 | -80.99 |
| 2023-02-02 | -79.23 |
| 2023-02-01 | -79.23 |
| 2023-01-31 | -79.23 |
| 2023-01-30 | -79.23 |
| 2023-01-27 | -78.87 |
| 2023-01-26 | -78.52 |
| 2023-01-20 | -77.82 |
| 2023-01-19 | -78.17 |
| 2023-01-18 | -79.93 |
| 2023-01-17 | -82.39 |
| 2023-01-16 | -82.39 |
| 2023-01-13 | -80.99 |
| 2023-01-12 | -80.99 |
| 2023-01-11 | -78.87 |
| 2023-01-10 | -80.99 |
| 2023-01-09 | -80.63 |
| 2023-01-06 | -80.63 |
| 2023-01-05 | -79.93 |
| 2023-01-04 | -80.99 |
| 2023-01-03 | -80.99 |
| 2022-12-30 | -80.99 |
| 2022-12-29 | -80.99 |
| 2022-12-28 | -80.99 |
| 2022-12-23 | -80.63 |
| 2022-12-22 | -80.63 |
| 2022-12-21 | -80.63 |
| 2022-12-20 | -80.63 |
| 2022-12-19 | -82.39 |
| 2022-12-16 | -82.39 |
| 2022-12-15 | -82.39 |
| 2022-12-14 | -82.39 |
| 2022-12-13 | -80.63 |
| 2022-12-12 | -80.63 |
| 2022-12-09 | -81.69 |
| 2022-12-08 | -81.34 |
| 2022-12-07 | -80.28 |
| 2022-12-06 | -80.28 |
| 2022-12-05 | -80.63 |
| 2022-12-02 | -80.63 |
| 2022-12-01 | -78.17 |
| 2022-11-30 | -78.52 |
| 2022-11-29 | -76.76 |
| 2022-11-28 | -79.23 |
| 2022-11-25 | -79.58 |
| 2022-11-24 | -81.34 |
| 2022-11-23 | -78.87 |
| 2022-11-22 | -80.99 |
| 2022-11-21 | -81.69 |
| 2022-11-18 | -76.06 |
| 2022-11-17 | -80.28 |
| 2022-11-16 | -80.28 |
| 2022-11-15 | -80.28 |
| 2022-11-14 | -78.87 |
| 2022-11-11 | -80.99 |
| 2022-11-10 | -80.28 |
| 2022-11-09 | -80.28 |
| 2022-11-08 | -79.93 |
| 2022-11-07 | -79.93 |
| 2022-11-04 | -79.93 |
| 2022-11-03 | -79.93 |
| 2022-11-02 | -80.28 |
| 2022-11-01 | -80.28 |
| 2022-10-31 | -79.93 |
| 2022-10-28 | -79.93 |
| 2022-10-27 | -79.58 |
| 2022-10-26 | -79.58 |
| 2022-10-25 | -79.58 |
| 2022-10-24 | -79.58 |
| 2022-10-21 | -79.23 |
| 2022-10-20 | -78.87 |
| 2022-10-19 | -77.82 |
| 2022-10-18 | -77.46 |
| 2022-10-17 | -77.46 |
| 2022-10-14 | -76.41 |
| 2022-10-13 | -75.35 |
| 2022-10-12 | -74.30 |
| 2022-10-11 | -79.58 |
| 2022-10-10 | -79.58 |
| 2022-10-07 | -80.28 |
| 2022-10-06 | -80.28 |
| 2022-10-05 | -81.69 |
| 2022-10-03 | -80.63 |
| 2022-09-30 | -77.46 |
| 2022-09-29 | -79.93 |
| 2022-09-28 | -79.93 |
| 2022-09-27 | -78.17 |
| 2022-09-26 | -77.46 |
| 2022-09-23 | -77.46 |
| 2022-09-22 | -77.46 |
| 2022-09-21 | -77.46 |
| 2022-09-20 | -77.82 |
| 2022-09-19 | -77.82 |
| 2022-09-16 | -77.82 |
| 2022-09-15 | -77.82 |
| 2022-09-14 | -76.76 |
| 2022-09-13 | -78.87 |
| 2022-09-09 | -77.46 |
| 2022-09-08 | -78.17 |
| 2022-09-07 | -78.17 |
| 2022-09-06 | -77.46 |
| 2022-09-05 | -77.46 |
| 2022-09-02 | -77.46 |
| 2022-09-01 | -77.46 |
| 2022-08-31 | -77.82 |
| 2022-08-30 | -76.41 |
| 2022-08-29 | -76.41 |
| 2022-08-26 | -76.76 |
| 2022-08-25 | -74.30 |
| 2022-08-24 | -74.30 |
| 2022-08-23 | -77.46 |
| 2022-08-22 | -78.17 |
| 2022-08-19 | -76.76 |
| 2022-08-18 | -75.35 |
| 2022-08-17 | -74.30 |
| 2022-08-16 | -73.59 |
| 2022-08-15 | -77.11 |
| 2022-08-12 | -76.06 |
| 2022-08-11 | -73.94 |
| 2022-08-10 | -73.94 |
| 2022-08-09 | -73.94 |
| 2022-08-08 | -73.59 |
| 2022-08-05 | -75.00 |
| 2022-08-04 | -75.00 |
| 2022-08-03 | -75.00 |
| 2022-08-02 | -75.00 |
| 2022-08-01 | -75.00 |
| 2022-07-29 | -75.35 |
| 2022-07-28 | -74.65 |
| 2022-07-27 | -71.48 |
| 2022-07-26 | -73.24 |
| 2022-07-25 | -73.24 |
| 2022-07-22 | -73.24 |
| 2022-07-21 | -73.59 |
| 2022-07-20 | -73.59 |
| 2022-07-19 | -74.65 |
| 2022-07-18 | -72.89 |
| 2022-07-15 | -72.89 |
| 2022-07-14 | -72.89 |
| 2022-07-13 | -72.89 |
| 2022-07-12 | -72.89 |
| 2022-07-11 | -72.89 |
| 2022-07-08 | -71.13 |
| 2022-07-07 | -71.13 |
| 2022-07-06 | -71.13 |
| 2022-07-05 | -71.13 |
| 2022-07-04 | -71.13 |
| 2022-06-30 | -71.13 |
| 2022-06-29 | -71.83 |
| 2022-06-28 | -71.83 |
| 2022-06-27 | -70.77 |
| 2022-06-24 | -69.72 |
| 2022-06-23 | -70.77 |
| 2022-06-22 | -70.77 |
| 2022-06-21 | -70.07 |
| 2022-06-20 | -70.42 |
| 2022-06-17 | -71.13 |
| 2022-06-16 | -68.31 |
| 2022-06-15 | -68.31 |
| 2022-06-14 | -69.72 |
| 2022-06-13 | -72.54 |
| 2022-06-10 | -72.54 |
| 2022-06-09 | -73.24 |
| 2022-06-08 | -74.30 |
| 2022-06-07 | -73.94 |
| 2022-06-06 | -70.42 |
| 2022-06-02 | -70.42 |
| 2022-06-01 | -70.42 |
| 2022-05-31 | -70.42 |
| 2022-05-30 | -71.48 |
| 2022-05-27 | -71.48 |
| 2022-05-26 | -71.83 |
| 2022-05-25 | -71.83 |
| 2022-05-24 | -71.83 |
| 2022-05-23 | -71.83 |
| 2022-05-20 | -71.13 |
| 2022-05-19 | -71.13 |
| 2022-05-18 | -70.42 |
| 2022-05-17 | -70.77 |
| 2022-05-16 | -71.13 |
| 2022-05-13 | -70.77 |
| 2022-05-12 | -70.77 |
| 2022-05-11 | -70.42 |
| 2022-05-10 | -70.42 |
| 2022-05-06 | -65.49 |
| 2022-05-05 | -65.49 |
| 2022-05-04 | -68.31 |
| 2022-05-03 | -70.42 |
| 2022-04-29 | -70.42 |
| 2022-04-28 | -69.37 |
| 2022-04-27 | -69.72 |
| 2022-04-26 | -70.07 |
| 2022-04-25 | -70.07 |
| 2022-04-22 | -68.66 |
| 2022-04-21 | -72.18 |
| 2022-04-20 | -70.07 |
| 2022-04-19 | -71.13 |
| 2022-04-14 | -69.01 |
| 2022-04-13 | -69.01 |
| 2022-04-12 | -68.31 |
| 2022-04-11 | -68.31 |
| 2022-04-08 | -68.31 |
| 2022-04-07 | -69.01 |
| 2022-04-06 | -69.37 |
| 2022-04-04 | -70.42 |
| 2022-04-01 | -70.42 |
| 2022-03-31 | -69.37 |
| 2022-03-30 | -74.65 |
| 2022-03-29 | -74.65 |
| 2022-03-28 | -73.24 |
| 2022-03-25 | -72.18 |
| 2022-03-24 | -73.59 |
| 2022-03-23 | -73.59 |
| 2022-03-22 | -78.17 |
| 2022-03-21 | -77.46 |
| 2022-03-18 | -78.52 |
| 2022-03-17 | -78.52 |
| 2022-03-16 | -77.82 |
| 2022-03-15 | -78.17 |
| 2022-03-14 | -75.35 |
| 2022-03-11 | -73.59 |
| 2022-03-10 | -73.24 |
| 2022-03-09 | -73.24 |
| 2022-03-08 | -74.65 |
| 2022-03-07 | -74.65 |
| 2022-03-04 | -72.54 |
| 2022-03-03 | -72.18 |
| 2022-03-02 | -72.54 |
| 2022-03-01 | -71.13 |
| 2022-02-28 | -71.13 |
| 2022-02-25 | -70.77 |
| 2022-02-24 | -72.18 |
| 2022-02-23 | -70.07 |
| 2022-02-22 | -71.83 |
| 2022-02-21 | -71.83 |
| 2022-02-18 | -71.83 |
| 2022-02-17 | -71.83 |
| 2022-02-16 | -71.48 |
| 2022-02-15 | -71.48 |
| 2022-02-14 | -71.48 |
| 2022-02-11 | -72.54 |
| 2022-02-10 | -71.13 |
| 2022-02-09 | -71.13 |
| 2022-02-08 | -71.83 |
| 2022-02-07 | -68.31 |
| 2022-02-04 | -71.83 |
| 2022-01-31 | -72.54 |
| 2022-01-28 | -72.54 |
| 2022-01-27 | -72.54 |
| 2022-01-26 | -70.77 |
| 2022-01-25 | -73.24 |
| 2022-01-24 | -72.18 |
| 2022-01-21 | -71.83 |
| 2022-01-20 | -69.72 |
| 2022-01-19 | -71.13 |
| 2022-01-18 | -71.83 |
| 2022-01-17 | -71.48 |
| 2022-01-14 | -71.13 |
| 2022-01-13 | -70.07 |
| 2022-01-12 | -69.01 |
| 2022-01-11 | -68.66 |
| 2022-01-10 | -69.01 |
| 2022-01-07 | -68.66 |
| 2022-01-06 | -68.66 |
| 2022-01-05 | -70.07 |
| 2022-01-04 | -67.61 |
| 2022-01-03 | -68.31 |
| 2021-12-31 | -66.90 |
| 2021-12-30 | -61.97 |
| 2021-12-29 | -61.97 |
| 2021-12-28 | -61.97 |
| 2021-12-24 | -63.38 |
| 2021-12-23 | -61.97 |
| 2021-12-22 | -58.45 |
| 2021-12-21 | -57.75 |
| 2021-12-20 | -61.97 |
| 2021-12-17 | -59.15 |
| 2021-12-16 | -57.75 |
| 2021-12-15 | -57.75 |
| 2021-12-14 | -57.04 |
| 2021-12-13 | -57.04 |
| 2021-12-10 | -56.34 |
| 2021-12-09 | -56.34 |
| 2021-12-08 | -56.34 |
| 2021-12-07 | -56.34 |
| 2021-12-06 | -52.82 |
| 2021-12-03 | -52.82 |
| 2021-12-02 | -52.11 |
| 2021-12-01 | -52.11 |
| 2021-11-30 | -52.82 |
| 2021-11-29 | -50.70 |
| 2021-11-26 | -53.52 |
| 2021-11-25 | -53.52 |
| 2021-11-24 | -50.70 |
| 2021-11-23 | -50.70 |
| 2021-11-22 | -52.11 |
| 2021-11-19 | -52.82 |
| 2021-11-18 | -52.82 |
| 2021-11-17 | -53.52 |
| 2021-11-16 | -53.52 |
| 2021-11-15 | -53.52 |
| 2021-11-12 | -55.63 |
| 2021-11-11 | -55.63 |
| 2021-11-10 | -57.75 |
| 2021-11-09 | -55.63 |
| 2021-11-08 | -56.34 |
| 2021-11-05 | -53.52 |
| 2021-11-04 | -53.52 |
| 2021-11-03 | -52.82 |
| 2021-11-02 | -51.41 |
| 2021-11-01 | -52.11 |
| 2021-10-29 | -50.00 |
| 2021-10-28 | -51.41 |
| 2021-10-27 | -49.30 |
| 2021-10-26 | -51.41 |
| 2021-10-25 | -53.52 |
| 2021-10-22 | -51.41 |
| 2021-10-21 | -54.23 |
| 2021-10-20 | -52.82 |
| 2021-10-19 | -54.23 |
| 2021-10-18 | -56.34 |
| 2021-10-15 | -54.23 |
| 2021-10-12 | -53.52 |
| 2021-10-11 | -52.11 |
| 2021-10-08 | -49.30 |
| 2021-10-07 | -50.70 |
| 2021-10-06 | -48.59 |
| 2021-10-05 | -50.00 |
| 2021-10-04 | -47.89 |
| 2021-09-30 | -49.30 |
| 2021-09-29 | -47.89 |
| 2021-09-28 | -45.07 |
| 2021-09-27 | -40.85 |
| 2021-09-24 | -38.73 |
| 2021-09-23 | -33.80 |
| 2021-09-21 | -31.69 |
| 2021-09-20 | -33.10 |
| 2021-09-17 | -26.76 |
| 2021-09-16 | -25.35 |
| 2021-09-15 | -24.65 |
| 2021-09-14 | -30.99 |
| 2021-09-13 | -30.28 |
| 2021-09-10 | -26.06 |
| 2021-09-09 | -22.54 |
| 2021-09-08 | -21.13 |
| 2021-09-07 | -20.42 |
| 2021-09-06 | -14.08 |
| 2021-09-03 | 57.04 |
| 2021-09-02 | 194.37 |
| 2021-09-01 | 193.66 |
| 2021-08-31 | 190.14 |
| 2021-08-30 | 195.07 |
| 2021-08-27 | 203.52 |
| 2021-08-26 | 183.80 |
| 2021-08-25 | 201.41 |
| 2021-08-24 | 162.68 |
| 2021-08-23 | 119.72 |
| 2021-08-20 | 139.44 |
| 2021-08-19 | 121.83 |
| 2021-08-18 | 92.25 |
| 2021-08-17 | 64.79 |
| 2021-08-16 | 66.20 |
| 2021-08-13 | 69.72 |
| 2021-08-12 | 56.34 |
| 2021-08-11 | 42.25 |
| 2021-08-10 | 41.55 |
| 2021-08-09 | 41.55 |
| 2021-08-06 | 45.07 |
| 2021-08-05 | 47.18 |
| 2021-08-04 | 46.48 |
| 2021-08-03 | 55.63 |
| 2021-08-02 | 76.76 |
| 2021-07-30 | 76.76 |
| 2021-07-29 | 79.58 |
| 2021-07-28 | 93.66 |
| 2021-07-27 | 92.96 |
| 2021-07-26 | 97.18 |
| 2021-07-23 | 77.46 |
| 2021-07-22 | 90.14 |
| 2021-07-21 | 96.48 |
| 2021-07-20 | 96.48 |
| 2021-07-19 | 76.76 |
| 2021-07-16 | 97.18 |
| 2021-07-15 | 90.14 |
| 2021-07-14 | 97.18 |
| 2021-07-13 | 97.18 |
| 2021-07-12 | 97.18 |
| 2021-07-09 | 95.77 |
| 2021-07-08 | 90.14 |
| 2021-07-07 | 121.83 |
| 2021-07-06 | 142.96 |
| 2021-07-05 | 142.96 |
| 2021-07-02 | 125.35 |
| 2021-06-30 | 142.96 |
| 2021-06-29 | 132.39 |
| 2021-06-28 | 116.20 |
| 2021-06-25 | 115.49 |
| 2021-06-24 | 116.90 |
| 2021-06-23 | 93.66 |
| 2021-06-22 | 110.56 |
| 2021-06-21 | 93.66 |
| 2021-06-18 | 93.66 |
| 2021-06-17 | 93.66 |
| 2021-06-16 | 93.66 |
| 2021-06-15 | 93.66 |
| 2021-06-11 | 93.66 |
| 2021-06-10 | 93.66 |
| 2021-06-09 | 93.66 |
| 2021-06-08 | 93.66 |
| 2021-06-07 | 93.66 |
| 2021-06-04 | 104.23 |
| 2021-06-03 | 104.23 |
| 2021-06-02 | 104.23 |
| 2021-06-01 | 104.23 |
| 2021-05-31 | 104.23 |
| 2021-05-28 | 104.23 |
| 2021-05-27 | 104.23 |
| 2021-05-26 | 104.23 |
| 2021-05-25 | 104.23 |
| 2021-05-24 | 104.23 |
| 2021-05-21 | 104.23 |
| 2021-05-20 | 104.23 |
| 2021-05-18 | 104.23 |
| 2021-05-17 | 104.23 |
| 2021-05-14 | 104.23 |
| 2021-05-13 | 104.23 |
| 2021-05-12 | 104.23 |
| 2021-05-11 | 104.23 |
| 2021-05-10 | 104.23 |
| 2021-05-07 | 104.23 |
| 2021-05-06 | 104.23 |
| 2021-05-05 | 104.23 |
| 2021-05-04 | 104.23 |
| 2021-05-03 | 104.23 |
| 2021-04-30 | 104.23 |
| 2021-04-29 | 104.23 |
| 2021-04-28 | 104.23 |
| 2021-04-27 | 104.23 |
| 2021-04-26 | 104.23 |
| 2021-04-23 | 104.23 |
| 2021-04-22 | 104.23 |
| 2021-04-21 | 104.23 |
| 2021-04-20 | 104.23 |
| 2021-04-19 | 104.23 |
| 2021-04-16 | 104.23 |
| 2021-04-15 | 104.23 |
| 2021-04-14 | 104.23 |
| 2021-04-13 | 104.23 |
| 2021-04-12 | 104.23 |
| 2021-04-09 | 104.23 |
| 2021-04-08 | 104.23 |
| 2021-04-07 | 104.23 |
| 2021-04-01 | 104.23 |
| 2021-03-31 | 104.23 |
| 2021-03-30 | 104.23 |
| 2021-03-29 | 104.23 |
| 2021-03-26 | 104.23 |
| 2021-03-25 | 104.23 |
| 2021-03-24 | 104.23 |
| 2021-03-23 | 104.23 |
| 2021-03-22 | 104.23 |
| 2021-03-19 | 104.23 |
| 2021-03-18 | 104.23 |
| 2021-03-17 | 104.23 |
| 2021-03-16 | 104.23 |
| 2021-03-15 | 104.23 |
| 2021-03-12 | 104.23 |
| 2021-03-11 | 104.23 |
| 2021-03-10 | 104.23 |
| 2021-03-09 | 104.23 |
| 2021-03-08 | 104.23 |
| 2021-03-05 | 104.23 |
| 2021-03-04 | 104.23 |
| 2021-03-03 | 104.23 |
| 2021-03-02 | 104.23 |
| 2021-03-01 | 104.23 |
| 2021-02-26 | 104.23 |
| 2021-02-25 | 104.23 |
| 2021-02-24 | 104.23 |
| 2021-02-23 | 104.23 |
| 2021-02-22 | 104.23 |
| 2021-02-19 | 104.23 |
| 2021-02-18 | 104.23 |
| 2021-02-17 | 104.23 |
| 2021-02-16 | 104.23 |
| 2021-02-11 | 104.23 |
| 2021-02-10 | 104.23 |
| 2021-02-09 | 104.23 |
| 2021-02-08 | 104.23 |
| 2021-02-05 | 110.56 |
| 2021-02-04 | 110.56 |
| 2021-02-03 | 110.56 |
| 2021-02-02 | 107.75 |
| 2021-02-01 | 109.15 |
| 2021-01-29 | 76.06 |
| 2021-01-28 | 76.06 |
| 2021-01-27 | 76.06 |
| 2021-01-26 | 76.06 |
| 2021-01-25 | 76.06 |
| 2021-01-22 | 97.18 |
| 2021-01-21 | 97.18 |
| 2021-01-20 | 97.18 |
| 2021-01-19 | 97.18 |
| 2021-01-18 | 90.14 |
| 2021-01-15 | 90.14 |
| 2021-01-14 | 90.14 |
| 2021-01-13 | 110.56 |
| 2021-01-12 | 90.14 |
| 2021-01-11 | 110.56 |
| 2021-01-08 | 153.52 |
| 2021-01-07 | 132.39 |
| 2021-01-06 | 111.27 |
| 2021-01-05 | 111.27 |
| 2021-01-04 | 111.27 |
| 2020-12-31 | 111.27 |
| 2020-12-30 | 111.27 |
| 2020-12-29 | 111.27 |
| 2020-12-28 | 111.27 |
| 2020-12-24 | 111.27 |
| 2020-12-23 | 111.27 |
| 2020-12-22 | 111.27 |
| 2020-12-21 | 111.27 |
| 2020-12-18 | 111.27 |
| 2020-12-17 | 111.27 |
| 2020-12-16 | 111.27 |
| 2020-12-15 | 111.27 |
| 2020-12-14 | 111.27 |
| 2020-12-11 | 111.27 |
| 2020-12-10 | 111.27 |
| 2020-12-09 | 111.27 |
| 2020-12-08 | 111.27 |
| 2020-12-07 | 111.27 |
| 2020-12-04 | 111.27 |
| 2020-12-03 | 111.27 |
| 2020-12-02 | 111.27 |
| 2020-12-01 | 111.27 |
| 2020-11-30 | 111.27 |
| 2020-11-27 | 111.27 |
| 2020-11-26 | 111.27 |
| 2020-11-25 | 111.27 |
| 2020-11-24 | 111.27 |
| 2020-11-23 | 111.27 |
| 2020-11-20 | 111.27 |
| 2020-11-19 | 100.70 |
| 2020-11-18 | 100.70 |
| 2020-11-17 | 100.70 |
| 2020-11-16 | 97.18 |
| 2020-11-13 | 111.27 |
| 2020-11-12 | 111.27 |
| 2020-11-11 | 111.27 |
| 2020-11-10 | 111.27 |
| 2020-11-09 | 111.27 |
| 2020-11-06 | 111.27 |
| 2020-11-05 | 111.27 |
| 2020-11-04 | 111.27 |
| 2020-11-03 | 111.27 |
| 2020-11-02 | 111.27 |
| 2020-10-30 | 111.27 |
| 2020-10-29 | 111.27 |
| 2020-10-28 | 111.27 |
| 2020-10-27 | 111.27 |
| 2020-10-23 | 110.56 |
| 2020-10-22 | 110.56 |
| 2020-10-21 | 110.56 |
| 2020-10-20 | 111.27 |
| 2020-10-19 | 111.27 |
| 2020-10-16 | 111.27 |
| 2020-10-15 | 111.27 |
| 2020-10-14 | 111.27 |
| 2020-10-12 | 111.27 |
| 2020-10-09 | 111.27 |
| 2020-10-08 | 111.27 |
| 2020-10-07 | 111.27 |
| 2020-10-06 | 111.27 |
| 2020-10-05 | 111.27 |
| 2020-09-30 | 111.27 |
| 2020-09-29 | 97.18 |
| 2020-09-28 | 97.18 |
| 2020-09-25 | 111.27 |
| 2020-09-24 | 111.27 |
| 2020-09-23 | 111.27 |
| 2020-09-22 | 111.27 |
| 2020-09-21 | 111.27 |
| 2020-09-18 | 111.27 |
| 2020-09-17 | 111.27 |
| 2020-09-16 | 111.27 |
| 2020-09-15 | 111.27 |
| 2020-09-14 | 111.27 |
| 2020-09-11 | 111.27 |
| 2020-09-10 | 104.93 |
| 2020-09-09 | 100.70 |
| 2020-09-08 | 102.82 |
| 2020-09-07 | 104.23 |
| 2020-09-04 | 104.23 |
| 2020-09-03 | 104.23 |
| 2020-09-02 | 104.23 |
| 2020-09-01 | 104.23 |
| 2020-08-31 | 104.23 |
| 2020-08-28 | 111.27 |
| 2020-08-27 | 93.66 |
| 2020-08-26 | 93.66 |
| 2020-08-25 | 104.23 |
| 2020-08-24 | 104.23 |
| 2020-08-21 | 97.18 |
| 2020-08-20 | 90.14 |
| 2020-08-19 | 97.18 |
| 2020-08-18 | 97.18 |
| 2020-08-17 | 83.80 |
| 2020-08-14 | 76.06 |
| 2020-08-13 | 54.93 |
| 2020-08-12 | 40.85 |
| 2020-08-11 | 29.58 |
| 2020-08-10 | 29.58 |
| 2020-08-07 | 33.10 |
| 2020-08-06 | 16.90 |
| 2020-08-05 | 7.75 |
| 2020-08-04 | 19.01 |
| 2020-08-03 | 15.49 |
| 2020-07-31 | 14.08 |
| 2020-07-30 | 14.08 |
| 2020-07-29 | 12.68 |
| 2020-07-28 | 12.68 |
| 2020-07-27 | 12.68 |
| 2020-07-24 | 12.68 |
| 2020-07-23 | 19.01 |
| 2020-07-22 | 16.90 |
| 2020-07-21 | 19.72 |
| 2020-07-20 | 16.90 |
| 2020-07-17 | 4.93 |
| 2020-07-16 | 3.52 |
| 2020-07-15 | 10.56 |
| 2020-07-14 | 21.83 |
| 2020-07-13 | 30.28 |
| 2020-07-10 | 42.25 |
| 2020-07-09 | 50.70 |
| 2020-07-08 | 61.97 |
| 2020-07-07 | 64.79 |
| 2020-07-06 | 61.97 |
| 2020-07-03 | 66.90 |
| 2020-07-02 | 64.79 |
| 2020-06-30 | 72.54 |
| 2020-06-29 | 80.99 |
| 2020-06-26 | 85.21 |
| 2020-06-24 | 86.62 |
| 2020-06-23 | 80.99 |
| 2020-06-22 | 104.23 |
| 2020-06-19 | 96.48 |
| 2020-06-18 | 54.93 |
| 2020-06-17 | 69.01 |
| 2020-06-16 | 88.03 |
| 2020-06-15 | 76.06 |
| 2020-06-12 | 110.56 |
| 2020-06-11 | 110.56 |
| 2020-06-10 | 111.27 |
| 2020-06-09 | 109.15 |
| 2020-06-08 | 109.86 |
| 2020-06-05 | 111.27 |
| 2020-06-04 | 111.27 |
| 2020-06-03 | 111.27 |
| 2020-06-02 | 111.27 |
| 2020-06-01 | 111.27 |
| 2020-05-29 | 146.48 |
| 2020-05-28 | 146.48 |
| 2020-05-27 | 146.48 |
| 2020-05-26 | 147.18 |
| 2020-05-25 | 147.18 |
| 2020-05-22 | 147.18 |
| 2020-05-21 | 147.18 |
| 2020-05-20 | 147.18 |
| 2020-05-19 | 147.18 |
| 2020-05-18 | 188.03 |
| 2020-05-15 | 180.99 |
| 2020-05-14 | 180.99 |
| 2020-05-13 | 180.99 |
| 2020-05-12 | 180.99 |
| 2020-05-11 | 180.99 |
| 2020-05-08 | 180.99 |
| 2020-05-07 | 180.99 |
| 2020-05-06 | 180.99 |
| 2020-05-05 | 180.99 |
| 2020-05-04 | 180.99 |
| 2020-04-29 | 180.99 |
| 2020-04-28 | 180.99 |
| 2020-04-27 | 180.99 |
| 2020-04-24 | 180.99 |
| 2020-04-23 | 180.99 |
| 2020-04-22 | 180.99 |
| 2020-04-21 | 180.99 |
| 2020-04-20 | 180.99 |
| 2020-04-17 | 180.99 |
| 2020-04-16 | 180.99 |
| 2020-04-15 | 180.99 |
| 2020-04-14 | 180.99 |
| 2020-04-09 | 180.99 |
| 2020-04-08 | 160.56 |
| 2020-04-07 | 160.56 |
| 2020-04-06 | 160.56 |
| 2020-04-03 | 160.56 |
| 2020-04-02 | 160.56 |
| 2020-04-01 | 160.56 |
| 2020-03-31 | 160.56 |
| 2020-03-30 | 160.56 |
| 2020-03-27 | 167.61 |
| 2020-03-26 | 174.65 |
| 2020-03-25 | 174.65 |
| 2020-03-24 | 174.65 |
| 2020-03-23 | 174.65 |
| 2020-03-20 | 174.65 |
| 2020-03-19 | 174.65 |
| 2020-03-18 | 174.65 |
| 2020-03-17 | 174.65 |
| 2020-03-16 | 174.65 |
| 2020-03-13 | 174.65 |
| 2020-03-12 | 174.65 |
| 2020-03-11 | 174.65 |
| 2020-03-10 | 188.03 |
| 2020-03-09 | 188.03 |
| 2020-03-06 | 188.03 |
| 2020-03-05 | 188.03 |
| 2020-03-04 | 188.73 |
| 2020-03-03 | 188.73 |
| 2020-03-02 | 195.07 |
| 2020-02-28 | 195.07 |
| 2020-02-27 | 174.65 |
| 2020-02-26 | 181.69 |
| 2020-02-25 | 181.69 |
| 2020-02-24 | 181.69 |
| 2020-02-21 | 181.69 |
| 2020-02-20 | 181.69 |
| 2020-02-19 | 181.69 |
| 2020-02-18 | 181.69 |
| 2020-02-17 | 181.69 |
| 2020-02-14 | 181.69 |
| 2020-02-13 | 181.69 |
| 2020-02-12 | 181.69 |
| 2020-02-11 | 181.69 |
| 2020-02-10 | 180.28 |
| 2020-02-07 | 195.77 |
| 2020-02-06 | 188.73 |
| 2020-02-05 | 181.69 |
| 2020-02-04 | 181.69 |
| 2020-02-03 | 181.69 |
| 2020-01-31 | 195.77 |
| 2020-01-30 | 195.77 |
| 2020-01-29 | 199.30 |
| 2020-01-24 | 199.30 |
| 2020-01-23 | 195.77 |
| 2020-01-22 | 195.77 |
| 2020-01-21 | 195.77 |
| 2020-01-20 | 195.77 |
| 2020-01-17 | 195.77 |
| 2020-01-16 | 195.77 |
| 2020-01-15 | 191.55 |
| 2020-01-14 | 195.77 |
| 2020-01-13 | 195.77 |
| 2020-01-10 | 195.77 |
| 2020-01-09 | 195.07 |
| 2020-01-08 | 195.77 |
| 2020-01-07 | 188.03 |
| 2020-01-06 | 188.03 |
| 2020-01-03 | 188.03 |
| 2020-01-02 | 188.03 |
| 2019-12-31 | 188.03 |
| 2019-12-30 | 181.69 |
| 2019-12-27 | 178.17 |
| 2019-12-24 | 181.69 |
| 2019-12-23 | 181.69 |
| 2019-12-20 | 185.21 |
| 2019-12-19 | 174.65 |
| 2019-12-18 | 180.99 |
| 2019-12-17 | 180.99 |
| 2019-12-16 | 180.99 |
| 2019-12-13 | 180.99 |
| 2019-12-12 | 180.99 |
| 2019-12-11 | 170.42 |
| 2019-12-10 | 174.65 |
| 2019-12-09 | 185.92 |
| 2019-12-06 | 216.90 |
| 2019-12-05 | 214.79 |
| 2019-12-04 | 188.03 |
| 2019-12-03 | 202.82 |
| 2019-12-02 | 214.08 |
| 2019-11-29 | 202.82 |
| 2019-11-28 | 236.62 |
| 2019-11-27 | 223.94 |
| 2019-11-26 | 252.11 |
| 2019-11-25 | 252.11 |
| 2019-11-22 | 286.62 |
| 2019-11-21 | 269.01 |
| 2019-11-20 | 273.24 |
| 2019-11-19 | 302.82 |
| 2019-11-18 | 306.34 |
| 2019-11-15 | 276.76 |
| 2019-11-14 | 340.14 |
| 2019-11-13 | 338.73 |
| 2019-11-12 | 340.14 |
| 2019-11-11 | 330.99 |
| 2019-11-08 | 317.61 |
| 2019-11-07 | 321.83 |
| 2019-11-06 | 321.83 |
| 2019-11-05 | 321.83 |
| 2019-11-04 | 319.01 |
| 2019-11-01 | 319.72 |
| 2019-10-31 | 315.49 |
| 2019-10-30 | 333.10 |
| 2019-10-29 | 328.87 |
| 2019-10-28 | 324.65 |
| 2019-10-25 | 327.46 |
| 2019-10-24 | 326.06 |
| 2019-10-23 | 320.42 |
| 2019-10-22 | 326.06 |
| 2019-10-21 | 326.76 |
| 2019-10-18 | 322.54 |
| 2019-10-17 | 321.83 |
| 2019-10-16 | 297.89 |
| 2019-10-15 | 304.93 |
| 2019-10-14 | 316.90 |
| 2019-10-11 | 318.31 |
| 2019-10-10 | 308.45 |
| 2019-10-09 | 322.54 |
| 2019-10-08 | 321.13 |
| 2019-10-04 | 334.51 |
| 2019-10-03 | 340.14 |
| 2019-10-02 | 341.55 |
| 2019-09-30 | 344.37 |
| 2019-09-27 | 342.96 |
| 2019-09-26 | 331.69 |
| 2019-09-25 | 329.58 |
| 2019-09-24 | 342.96 |
| 2019-09-23 | 342.25 |
| 2019-09-20 | 340.85 |
| 2019-09-19 | 349.30 |
| 2019-09-18 | 349.30 |
| 2019-09-17 | 354.23 |
| 2019-09-16 | 352.11 |
| 2019-09-13 | 352.11 |
| 2019-09-12 | 352.82 |
| 2019-09-11 | 355.63 |
| 2019-09-10 | 359.86 |
| 2019-09-09 | 354.93 |
| 2019-09-06 | 359.15 |
| 2019-09-05 | 353.52 |
| 2019-09-04 | 354.93 |
| 2019-09-03 | 352.11 |
| 2019-09-02 | 361.97 |
| 2019-08-30 | 363.38 |
| 2019-08-29 | 364.79 |
| 2019-08-28 | 360.56 |
| 2019-08-27 | 362.68 |
| 2019-08-26 | 364.08 |
| 2019-08-23 | 364.79 |
| 2019-08-22 | 345.07 |
| 2019-08-21 | 342.96 |
| 2019-08-20 | 339.44 |
| 2019-08-19 | 336.62 |
| 2019-08-16 | 334.51 |
| 2019-08-15 | 335.92 |
| 2019-08-14 | 334.51 |
| 2019-08-13 | 326.06 |
| 2019-08-12 | 328.17 |
| 2019-08-09 | 319.01 |
| 2019-08-08 | 336.62 |
| 2019-08-07 | 340.14 |
| 2019-08-06 | 347.89 |
| 2019-08-05 | 358.45 |
| 2019-08-02 | 378.87 |
| 2019-08-01 | 386.62 |
| 2019-07-31 | 383.80 |
| 2019-07-30 | 377.46 |
| 2019-07-29 | 371.83 |
| 2019-07-26 | 385.21 |
| 2019-07-25 | 391.55 |
| 2019-07-24 | 386.62 |
| 2019-07-23 | 383.10 |
| 2019-07-22 | 383.80 |
| 2019-07-19 | 392.25 |
| 2019-07-18 | 395.07 |
| 2019-07-17 | 390.14 |
| 2019-07-16 | 384.51 |
| 2019-07-15 | 385.92 |
| 2019-07-12 | 385.21 |
| 2019-07-11 | 388.73 |
| 2019-07-10 | 385.92 |
| 2019-07-09 | 383.10 |
| 2019-07-08 | 383.80 |
| 2019-07-05 | 388.73 |
| 2019-07-04 | 390.85 |
| 2019-07-03 | 390.85 |
| 2019-07-02 | 384.51 |
| 2019-06-28 | 378.17 |
| 2019-06-27 | 371.83 |
| 2019-06-26 | 391.55 |
| 2019-06-25 | 385.92 |
| 2019-06-24 | 392.96 |
| 2019-06-21 | 384.51 |
| 2019-06-20 | 380.99 |
| 2019-06-19 | 378.17 |
| 2019-06-18 | 355.63 |
| 2019-06-17 | 350.70 |
| 2019-06-14 | 337.32 |
| 2019-06-13 | 373.94 |
| 2019-06-12 | 387.32 |
| 2019-06-11 | 395.77 |
| 2019-06-10 | 391.55 |
| 2019-06-06 | 385.92 |
| 2019-06-05 | 384.51 |
| 2019-06-04 | 381.69 |
| 2019-06-03 | 384.51 |
| 2019-05-31 | 378.87 |
| 2019-05-30 | 376.76 |
| 2019-05-29 | 389.44 |
| 2019-05-28 | 392.25 |
| 2019-05-27 | 387.32 |
| 2019-05-24 | 367.61 |
| 2019-05-23 | 354.23 |
| 2019-05-22 | 366.20 |
| 2019-05-21 | 373.94 |
| 2019-05-20 | 368.31 |
| 2019-05-17 | 375.35 |
| 2019-05-16 | 383.10 |
| 2019-05-15 | 382.39 |
| 2019-05-14 | 374.65 |
| 2019-05-10 | 384.51 |
| 2019-05-09 | 378.17 |
| 2019-05-08 | 385.92 |
| 2019-05-07 | 390.85 |
| 2019-05-06 | 390.85 |
| 2019-05-03 | 388.73 |
| 2019-05-02 | 389.44 |
| 2019-04-30 | 391.55 |
| 2019-04-29 | 390.85 |
| 2019-04-26 | 386.62 |
| 2019-04-25 | 380.28 |
| 2019-04-24 | 392.25 |
| 2019-04-23 | 379.58 |
| 2019-04-18 | 357.04 |
| 2019-04-17 | 338.03 |
| 2019-04-16 | 380.99 |
| 2019-04-15 | 397.89 |
| 2019-04-12 | 407.75 |
| 2019-04-11 | 399.30 |
| 2019-04-10 | 369.72 |
| 2019-04-09 | 322.54 |
| 2019-04-08 | 287.32 |
| 2019-04-04 | 283.10 |
| 2019-04-03 | 280.28 |
| 2019-04-02 | 280.28 |
| 2019-04-01 | 285.21 |
| 2019-03-29 | 274.65 |
| 2019-03-28 | 266.20 |
| 2019-03-27 | 295.77 |
| 2019-03-26 | 285.21 |
| 2019-03-25 | 269.01 |
| 2019-03-22 | 257.04 |
| 2019-03-21 | 230.28 |
| 2019-03-20 | 204.93 |
| 2019-03-19 | 197.18 |
| 2019-03-18 | 174.65 |
| 2019-03-15 | 164.08 |
| 2019-03-14 | 168.31 |
| 2019-03-13 | 165.49 |
| 2019-03-12 | 162.68 |
| 2019-03-11 | 165.49 |
| 2019-03-08 | 139.44 |
| 2019-03-07 | 122.54 |
| 2019-03-06 | 104.23 |
| 2019-03-05 | 92.96 |
| 2019-03-04 | 88.73 |
| 2019-03-01 | 83.10 |
| 2019-02-28 | 76.06 |
| 2019-02-27 | 65.49 |
| 2019-02-26 | 61.97 |
| 2019-02-25 | 58.45 |
| 2019-02-22 | 58.45 |
| 2019-02-21 | 56.34 |
| 2019-02-20 | 56.34 |
| 2019-02-19 | 54.93 |
| 2019-02-18 | 53.52 |
| 2019-02-15 | 50.00 |
| 2019-02-14 | 51.41 |
| 2019-02-13 | 46.48 |
| 2019-02-12 | 50.70 |
| 2019-02-11 | 50.00 |
| 2019-02-08 | 47.18 |
| 2019-02-04 | 47.89 |
| 2019-02-01 | 42.25 |
| 2019-01-31 | 40.14 |
| 2019-01-30 | 40.14 |
| 2019-01-29 | 40.14 |
| 2019-01-28 | 38.03 |
| 2019-01-25 | 37.32 |
| 2019-01-24 | 39.44 |
| 2019-01-23 | 39.44 |
| 2019-01-22 | 39.44 |
| 2019-01-21 | 35.92 |
| 2019-01-18 | 37.32 |
| 2019-01-17 | 41.55 |
| 2019-01-16 | 37.32 |
| 2019-01-15 | 28.17 |
| 2019-01-14 | 26.76 |
| 2019-01-11 | 26.76 |
| 2019-01-10 | 30.28 |
| 2019-01-09 | 30.28 |
| 2019-01-08 | 30.28 |
| 2019-01-07 | 30.28 |
| 2019-01-04 | 28.87 |
| 2019-01-03 | 23.94 |
| 2019-01-02 | 29.58 |
| 2018-12-31 | 29.58 |
| 2018-12-28 | 26.76 |
| 2018-12-27 | 21.13 |
| 2018-12-24 | 21.83 |
| 2018-12-21 | 22.54 |
| 2018-12-20 | 24.65 |
| 2018-12-19 | 11.97 |
| 2018-12-18 | 5.63 |
| 2018-12-17 | 5.63 |
| 2018-12-14 | 0.70 |
| 2018-12-13 | 0.70 |
| 2018-12-12 | 0.00 |
| 2018-12-11 | -1.41 |
| 2018-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy