Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1466 % |
|---|---|
| 2026-01-19 | -92.64 |
| 2026-01-16 | -92.64 |
| 2026-01-15 | -92.51 |
| 2026-01-14 | -92.12 |
| 2026-01-13 | -93.15 |
| 2026-01-12 | -93.54 |
| 2026-01-09 | -93.02 |
| 2026-01-08 | -92.89 |
| 2026-01-07 | -93.02 |
| 2026-01-06 | -92.89 |
| 2026-01-05 | -92.89 |
| 2026-01-02 | -92.64 |
| 2025-12-31 | -93.41 |
| 2025-12-30 | -93.54 |
| 2025-12-29 | -93.28 |
| 2025-12-24 | -93.28 |
| 2025-12-23 | -93.41 |
| 2025-12-22 | -93.41 |
| 2025-12-19 | -92.89 |
| 2025-12-18 | -93.54 |
| 2025-12-17 | -93.60 |
| 2025-12-16 | -93.67 |
| 2025-12-15 | -93.41 |
| 2025-12-12 | -93.41 |
| 2025-12-11 | -93.41 |
| 2025-12-10 | -93.54 |
| 2025-12-09 | -93.41 |
| 2025-12-08 | -93.28 |
| 2025-12-05 | -93.41 |
| 2025-12-04 | -93.54 |
| 2025-12-03 | -93.15 |
| 2025-12-02 | -93.28 |
| 2025-12-01 | -92.76 |
| 2025-11-28 | -92.64 |
| 2025-11-27 | -92.38 |
| 2025-11-26 | -92.38 |
| 2025-11-25 | -91.86 |
| 2025-11-24 | -91.86 |
| 2025-11-21 | -91.60 |
| 2025-11-20 | -91.73 |
| 2025-11-19 | -92.64 |
| 2025-11-18 | -92.64 |
| 2025-11-17 | -92.38 |
| 2025-11-14 | -93.15 |
| 2025-11-13 | -92.64 |
| 2025-11-12 | -92.38 |
| 2025-11-11 | -92.38 |
| 2025-11-10 | -92.38 |
| 2025-11-07 | -92.51 |
| 2025-11-06 | -92.51 |
| 2025-11-05 | -92.51 |
| 2025-11-04 | -92.25 |
| 2025-11-03 | -92.64 |
| 2025-10-31 | -92.76 |
| 2025-10-30 | -93.41 |
| 2025-10-28 | -93.54 |
| 2025-10-27 | -93.28 |
| 2025-10-24 | -93.67 |
| 2025-10-23 | -93.54 |
| 2025-10-22 | -92.89 |
| 2025-10-21 | -93.15 |
| 2025-10-20 | -93.41 |
| 2025-10-17 | -93.41 |
| 2025-10-16 | -93.15 |
| 2025-10-15 | -93.15 |
| 2025-10-14 | -93.54 |
| 2025-10-13 | -92.76 |
| 2025-10-10 | -92.76 |
| 2025-10-09 | -93.15 |
| 2025-10-08 | -93.02 |
| 2025-10-06 | -93.15 |
| 2025-10-03 | -92.89 |
| 2025-10-02 | -92.76 |
| 2025-09-30 | -92.76 |
| 2025-09-29 | -92.76 |
| 2025-09-26 | -92.76 |
| 2025-09-25 | -93.15 |
| 2025-09-24 | -93.15 |
| 2025-09-23 | -93.15 |
| 2025-09-22 | -93.15 |
| 2025-09-19 | -93.02 |
| 2025-09-18 | -93.02 |
| 2025-09-17 | -93.02 |
| 2025-09-16 | -92.25 |
| 2025-09-15 | -93.54 |
| 2025-09-12 | -93.54 |
| 2025-09-11 | -93.73 |
| 2025-09-10 | -93.73 |
| 2025-09-09 | -93.73 |
| 2025-09-08 | -93.73 |
| 2025-09-05 | -93.80 |
| 2025-09-04 | -93.41 |
| 2025-09-03 | -93.28 |
| 2025-09-02 | -93.02 |
| 2025-09-01 | -93.67 |
| 2025-08-29 | -93.41 |
| 2025-08-28 | -92.89 |
| 2025-08-27 | -92.89 |
| 2025-08-26 | -92.38 |
| 2025-08-25 | -92.25 |
| 2025-08-22 | -91.60 |
| 2025-08-21 | -91.47 |
| 2025-08-20 | -91.47 |
| 2025-08-19 | -91.60 |
| 2025-08-18 | -91.47 |
| 2025-08-15 | -91.34 |
| 2025-08-14 | -90.96 |
| 2025-08-13 | -91.47 |
| 2025-08-12 | -91.47 |
| 2025-08-11 | -91.47 |
| 2025-08-08 | -91.21 |
| 2025-08-07 | -91.21 |
| 2025-08-06 | -91.21 |
| 2025-08-05 | -91.34 |
| 2025-08-04 | -91.34 |
| 2025-08-01 | -91.21 |
| 2025-07-31 | -91.08 |
| 2025-07-30 | -91.08 |
| 2025-07-29 | -91.08 |
| 2025-07-28 | -91.08 |
| 2025-07-25 | -91.34 |
| 2025-07-24 | -91.34 |
| 2025-07-23 | -91.34 |
| 2025-07-22 | -91.34 |
| 2025-07-21 | -91.34 |
| 2025-07-18 | -91.34 |
| 2025-07-17 | -91.34 |
| 2025-07-16 | -91.34 |
| 2025-07-15 | -91.34 |
| 2025-07-14 | -91.34 |
| 2025-07-11 | -91.34 |
| 2025-07-10 | -91.34 |
| 2025-07-09 | -91.34 |
| 2025-07-08 | -91.34 |
| 2025-07-07 | -91.34 |
| 2025-07-04 | -91.34 |
| 2025-07-03 | -91.34 |
| 2025-07-02 | -91.34 |
| 2025-06-30 | -91.34 |
| 2025-06-27 | -91.34 |
| 2025-06-26 | -91.21 |
| 2025-06-25 | -91.08 |
| 2025-06-24 | -91.08 |
| 2025-06-23 | -91.08 |
| 2025-06-20 | -91.08 |
| 2025-06-19 | -91.21 |
| 2025-06-18 | -91.08 |
| 2025-06-17 | -91.08 |
| 2025-06-16 | -91.08 |
| 2025-06-13 | -91.08 |
| 2025-06-12 | -91.08 |
| 2025-06-11 | -91.08 |
| 2025-06-10 | -91.08 |
| 2025-06-09 | -90.96 |
| 2025-06-06 | -90.96 |
| 2025-06-05 | -90.96 |
| 2025-06-04 | -90.83 |
| 2025-06-03 | -90.70 |
| 2025-06-02 | -90.70 |
| 2025-05-30 | -90.96 |
| 2025-05-29 | -90.96 |
| 2025-05-28 | -91.08 |
| 2025-05-27 | -91.08 |
| 2025-05-26 | -91.21 |
| 2025-05-23 | -91.21 |
| 2025-05-22 | -91.08 |
| 2025-05-21 | -90.96 |
| 2025-05-20 | -91.08 |
| 2025-05-19 | -91.08 |
| 2025-05-16 | -91.21 |
| 2025-05-15 | -91.21 |
| 2025-05-14 | -91.21 |
| 2025-05-13 | -91.08 |
| 2025-05-12 | -91.08 |
| 2025-05-09 | -90.83 |
| 2025-05-08 | -90.83 |
| 2025-05-07 | -91.21 |
| 2025-05-06 | -91.08 |
| 2025-05-02 | -90.57 |
| 2025-04-30 | -90.96 |
| 2025-04-29 | -90.96 |
| 2025-04-28 | -91.08 |
| 2025-04-25 | -91.21 |
| 2025-04-24 | -91.21 |
| 2025-04-23 | -91.21 |
| 2025-04-22 | -91.08 |
| 2025-04-17 | -91.21 |
| 2025-04-16 | -91.21 |
| 2025-04-15 | -91.21 |
| 2025-04-14 | -91.08 |
| 2025-04-11 | -91.47 |
| 2025-04-10 | -91.73 |
| 2025-04-09 | -91.73 |
| 2025-04-08 | -91.73 |
| 2025-04-07 | -91.60 |
| 2025-04-03 | -90.96 |
| 2025-04-02 | -91.21 |
| 2025-04-01 | -91.21 |
| 2025-03-31 | -91.08 |
| 2025-03-28 | -90.96 |
| 2025-03-27 | -91.47 |
| 2025-03-26 | -91.21 |
| 2025-03-25 | -91.21 |
| 2025-03-24 | -91.08 |
| 2025-03-21 | -90.70 |
| 2025-03-20 | -91.73 |
| 2025-03-19 | -92.89 |
| 2025-03-18 | -93.54 |
| 2025-03-17 | -93.28 |
| 2025-03-14 | -93.54 |
| 2025-03-13 | -93.54 |
| 2025-03-12 | -93.60 |
| 2025-03-11 | -93.41 |
| 2025-03-10 | -93.41 |
| 2025-03-07 | -93.54 |
| 2025-03-06 | -93.54 |
| 2025-03-05 | -93.54 |
| 2025-03-04 | -93.54 |
| 2025-03-03 | -93.41 |
| 2025-02-28 | -93.28 |
| 2025-02-27 | -93.15 |
| 2025-02-26 | -93.54 |
| 2025-02-25 | -93.54 |
| 2025-02-24 | -93.28 |
| 2025-02-21 | -93.28 |
| 2025-02-20 | -93.28 |
| 2025-02-19 | -93.41 |
| 2025-02-18 | -93.54 |
| 2025-02-17 | -93.54 |
| 2025-02-14 | -93.54 |
| 2025-02-13 | -93.28 |
| 2025-02-12 | -93.67 |
| 2025-02-11 | -93.54 |
| 2025-02-10 | -93.02 |
| 2025-02-07 | -93.28 |
| 2025-02-06 | -93.54 |
| 2025-02-05 | -93.80 |
| 2025-02-04 | -93.41 |
| 2025-02-03 | -92.76 |
| 2025-01-28 | -92.76 |
| 2025-01-27 | -92.76 |
| 2025-01-24 | -92.76 |
| 2025-01-23 | -92.76 |
| 2025-01-22 | -92.76 |
| 2025-01-21 | -92.76 |
| 2025-01-20 | -92.76 |
| 2025-01-17 | -92.64 |
| 2025-01-16 | -92.76 |
| 2025-01-15 | -92.76 |
| 2025-01-14 | -92.76 |
| 2025-01-13 | -92.76 |
| 2025-01-10 | -92.76 |
| 2025-01-09 | -92.64 |
| 2025-01-08 | -92.64 |
| 2025-01-07 | -92.64 |
| 2025-01-06 | -92.89 |
| 2025-01-03 | -92.76 |
| 2025-01-02 | -92.76 |
| 2024-12-31 | -92.76 |
| 2024-12-30 | -92.38 |
| 2024-12-27 | -92.38 |
| 2024-12-24 | -92.38 |
| 2024-12-23 | -92.38 |
| 2024-12-20 | -92.38 |
| 2024-12-19 | -92.38 |
| 2024-12-18 | -92.38 |
| 2024-12-17 | -92.38 |
| 2024-12-16 | -92.38 |
| 2024-12-13 | -92.38 |
| 2024-12-12 | -92.64 |
| 2024-12-11 | -92.64 |
| 2024-12-10 | -92.64 |
| 2024-12-09 | -92.38 |
| 2024-12-06 | -92.12 |
| 2024-12-05 | -92.12 |
| 2024-12-04 | -92.25 |
| 2024-12-03 | -92.38 |
| 2024-12-02 | -92.25 |
| 2024-11-29 | -92.38 |
| 2024-11-28 | -93.15 |
| 2024-11-27 | -93.28 |
| 2024-11-26 | -93.15 |
| 2024-11-25 | -93.15 |
| 2024-11-22 | -93.15 |
| 2024-11-21 | -93.41 |
| 2024-11-20 | -93.41 |
| 2024-11-19 | -93.54 |
| 2024-11-18 | -93.54 |
| 2024-11-15 | -93.60 |
| 2024-11-14 | -93.60 |
| 2024-11-13 | -93.54 |
| 2024-11-12 | -93.41 |
| 2024-11-11 | -93.41 |
| 2024-11-08 | -93.15 |
| 2024-11-07 | -93.15 |
| 2024-11-06 | -93.15 |
| 2024-11-05 | -93.41 |
| 2024-11-04 | -93.41 |
| 2024-11-01 | -93.41 |
| 2024-10-31 | -93.54 |
| 2024-10-30 | -93.54 |
| 2024-10-29 | -93.80 |
| 2024-10-28 | -93.54 |
| 2024-10-25 | -93.54 |
| 2024-10-24 | -93.54 |
| 2024-10-23 | -93.15 |
| 2024-10-22 | -93.80 |
| 2024-10-21 | -93.80 |
| 2024-10-18 | -93.28 |
| 2024-10-17 | -93.15 |
| 2024-10-16 | -92.64 |
| 2024-10-15 | -92.64 |
| 2024-10-14 | -92.64 |
| 2024-10-10 | -92.64 |
| 2024-10-09 | -91.99 |
| 2024-10-08 | -92.12 |
| 2024-10-07 | -92.12 |
| 2024-10-04 | -92.12 |
| 2024-10-03 | -91.60 |
| 2024-10-02 | -91.60 |
| 2024-09-30 | -91.60 |
| 2024-09-27 | -91.86 |
| 2024-09-26 | -91.99 |
| 2024-09-25 | -92.64 |
| 2024-09-24 | -93.54 |
| 2024-09-23 | -93.54 |
| 2024-09-20 | -93.54 |
| 2024-09-19 | -93.02 |
| 2024-09-17 | -93.54 |
| 2024-09-16 | -93.54 |
| 2024-09-13 | -93.54 |
| 2024-09-12 | -93.54 |
| 2024-09-11 | -93.54 |
| 2024-09-10 | -93.54 |
| 2024-09-09 | -93.60 |
| 2024-09-05 | -93.54 |
| 2024-09-04 | -93.54 |
| 2024-09-03 | -93.54 |
| 2024-09-02 | -93.54 |
| 2024-08-30 | -93.54 |
| 2024-08-29 | -93.54 |
| 2024-08-28 | -93.54 |
| 2024-08-27 | -93.41 |
| 2024-08-26 | -93.41 |
| 2024-08-23 | -93.41 |
| 2024-08-22 | -93.54 |
| 2024-08-21 | -93.54 |
| 2024-08-20 | -93.54 |
| 2024-08-19 | -93.54 |
| 2024-08-16 | -93.60 |
| 2024-08-15 | -93.60 |
| 2024-08-14 | -93.60 |
| 2024-08-13 | -93.02 |
| 2024-08-12 | -92.89 |
| 2024-08-09 | -92.64 |
| 2024-08-08 | -92.38 |
| 2024-08-07 | -92.25 |
| 2024-08-06 | -92.51 |
| 2024-08-05 | -92.25 |
| 2024-08-02 | -92.25 |
| 2024-08-01 | -92.25 |
| 2024-07-31 | -92.25 |
| 2024-07-30 | -92.25 |
| 2024-07-29 | -92.25 |
| 2024-07-26 | -92.25 |
| 2024-07-25 | -92.25 |
| 2024-07-24 | -92.25 |
| 2024-07-23 | -92.25 |
| 2024-07-22 | -92.25 |
| 2024-07-19 | -92.25 |
| 2024-07-18 | -92.25 |
| 2024-07-17 | -92.25 |
| 2024-07-16 | -92.25 |
| 2024-07-15 | -92.25 |
| 2024-07-12 | -92.25 |
| 2024-07-11 | -92.25 |
| 2024-07-10 | -92.25 |
| 2024-07-09 | -92.25 |
| 2024-07-08 | -92.25 |
| 2024-07-05 | -92.25 |
| 2024-07-04 | -92.25 |
| 2024-07-03 | -92.25 |
| 2024-07-02 | -92.25 |
| 2024-06-28 | -92.25 |
| 2024-06-27 | -92.25 |
| 2024-06-26 | -92.25 |
| 2024-06-25 | -92.25 |
| 2024-06-24 | -92.25 |
| 2024-06-21 | -92.25 |
| 2024-06-20 | -92.25 |
| 2024-06-19 | -92.25 |
| 2024-06-18 | -92.25 |
| 2024-06-17 | -92.38 |
| 2024-06-14 | -92.51 |
| 2024-06-13 | -92.38 |
| 2024-06-12 | -92.25 |
| 2024-06-11 | -92.25 |
| 2024-06-07 | -92.25 |
| 2024-06-06 | -92.25 |
| 2024-06-05 | -92.25 |
| 2024-06-04 | -92.25 |
| 2024-06-03 | -92.25 |
| 2024-05-31 | -92.25 |
| 2024-05-30 | -92.25 |
| 2024-05-29 | -91.86 |
| 2024-05-28 | -92.25 |
| 2024-05-27 | -92.25 |
| 2024-05-24 | -91.99 |
| 2024-05-23 | -91.99 |
| 2024-05-22 | -92.25 |
| 2024-05-21 | -92.25 |
| 2024-05-20 | -92.25 |
| 2024-05-17 | -92.25 |
| 2024-05-16 | -92.25 |
| 2024-05-14 | -92.25 |
| 2024-05-13 | -92.25 |
| 2024-05-10 | -91.86 |
| 2024-05-09 | -92.12 |
| 2024-05-08 | -91.99 |
| 2024-05-07 | -92.25 |
| 2024-05-06 | -92.25 |
| 2024-05-03 | -92.25 |
| 2024-05-02 | -91.47 |
| 2024-04-30 | -92.25 |
| 2024-04-29 | -92.25 |
| 2024-04-26 | -92.25 |
| 2024-04-25 | -92.12 |
| 2024-04-24 | -92.12 |
| 2024-04-23 | -92.12 |
| 2024-04-22 | -92.12 |
| 2024-04-19 | -92.25 |
| 2024-04-18 | -92.25 |
| 2024-04-17 | -92.25 |
| 2024-04-16 | -92.25 |
| 2024-04-15 | -92.25 |
| 2024-04-12 | -92.25 |
| 2024-04-11 | -92.25 |
| 2024-04-10 | -92.25 |
| 2024-04-09 | -91.99 |
| 2024-04-08 | -91.86 |
| 2024-04-05 | -91.99 |
| 2024-04-03 | -91.99 |
| 2024-04-02 | -91.86 |
| 2024-03-28 | -91.60 |
| 2024-03-27 | -91.86 |
| 2024-03-26 | -91.47 |
| 2024-03-25 | -92.12 |
| 2024-03-22 | -92.12 |
| 2024-03-21 | -91.99 |
| 2024-03-20 | -91.99 |
| 2024-03-19 | -91.99 |
| 2024-03-18 | -91.73 |
| 2024-03-15 | -91.73 |
| 2024-03-14 | -91.99 |
| 2024-03-13 | -91.99 |
| 2024-03-12 | -91.73 |
| 2024-03-11 | -91.73 |
| 2024-03-08 | -91.73 |
| 2024-03-07 | -91.60 |
| 2024-03-06 | -91.34 |
| 2024-03-05 | -91.34 |
| 2024-03-04 | -91.34 |
| 2024-03-01 | -91.34 |
| 2024-02-29 | -91.08 |
| 2024-02-28 | -90.83 |
| 2024-02-27 | -91.60 |
| 2024-02-26 | -91.08 |
| 2024-02-23 | -91.08 |
| 2024-02-22 | -91.08 |
| 2024-02-21 | -91.47 |
| 2024-02-20 | -91.47 |
| 2024-02-19 | -91.08 |
| 2024-02-16 | -91.34 |
| 2024-02-15 | -91.34 |
| 2024-02-14 | -91.47 |
| 2024-02-09 | -91.08 |
| 2024-02-08 | -91.73 |
| 2024-02-07 | -91.73 |
| 2024-02-06 | -91.86 |
| 2024-02-05 | -91.86 |
| 2024-02-02 | -91.86 |
| 2024-02-01 | -91.86 |
| 2024-01-31 | -91.86 |
| 2024-01-30 | -91.86 |
| 2024-01-29 | -91.86 |
| 2024-01-26 | -91.86 |
| 2024-01-25 | -91.86 |
| 2024-01-24 | -91.73 |
| 2024-01-23 | -91.73 |
| 2024-01-22 | -92.25 |
| 2024-01-19 | -91.86 |
| 2024-01-18 | -91.60 |
| 2024-01-17 | -91.99 |
| 2024-01-16 | -91.99 |
| 2024-01-15 | -91.99 |
| 2024-01-12 | -91.73 |
| 2024-01-11 | -91.73 |
| 2024-01-10 | -91.73 |
| 2024-01-09 | -91.73 |
| 2024-01-08 | -91.73 |
| 2024-01-05 | -91.73 |
| 2024-01-04 | -91.60 |
| 2024-01-03 | -91.60 |
| 2024-01-02 | -91.60 |
| 2023-12-29 | -91.60 |
| 2023-12-28 | -91.60 |
| 2023-12-27 | -91.47 |
| 2023-12-22 | -91.47 |
| 2023-12-21 | -91.47 |
| 2023-12-20 | -91.47 |
| 2023-12-19 | -91.47 |
| 2023-12-18 | -91.60 |
| 2023-12-15 | -91.60 |
| 2023-12-14 | -91.34 |
| 2023-12-13 | -91.60 |
| 2023-12-12 | -91.60 |
| 2023-12-11 | -91.60 |
| 2023-12-08 | -91.60 |
| 2023-12-07 | -91.60 |
| 2023-12-06 | -91.47 |
| 2023-12-05 | -91.47 |
| 2023-12-04 | -91.60 |
| 2023-12-01 | -90.83 |
| 2023-11-30 | -90.83 |
| 2023-11-29 | -90.83 |
| 2023-11-28 | -91.08 |
| 2023-11-27 | -91.08 |
| 2023-11-24 | -91.47 |
| 2023-11-23 | -91.34 |
| 2023-11-22 | -91.47 |
| 2023-11-21 | -91.34 |
| 2023-11-20 | -91.60 |
| 2023-11-17 | -91.47 |
| 2023-11-16 | -91.21 |
| 2023-11-15 | -91.21 |
| 2023-11-14 | -91.21 |
| 2023-11-13 | -91.21 |
| 2023-11-10 | -91.21 |
| 2023-11-09 | -90.83 |
| 2023-11-08 | -90.83 |
| 2023-11-07 | -91.08 |
| 2023-11-06 | -90.70 |
| 2023-11-03 | -91.21 |
| 2023-11-02 | -90.70 |
| 2023-11-01 | -90.70 |
| 2023-10-31 | -90.70 |
| 2023-10-30 | -90.70 |
| 2023-10-27 | -90.70 |
| 2023-10-26 | -91.73 |
| 2023-10-25 | -91.73 |
| 2023-10-24 | -91.34 |
| 2023-10-20 | -91.34 |
| 2023-10-19 | -90.70 |
| 2023-10-18 | -90.70 |
| 2023-10-17 | -91.08 |
| 2023-10-16 | -91.08 |
| 2023-10-13 | -91.08 |
| 2023-10-12 | -91.08 |
| 2023-10-11 | -90.57 |
| 2023-10-10 | -90.44 |
| 2023-10-09 | -91.08 |
| 2023-10-06 | -91.08 |
| 2023-10-05 | -91.08 |
| 2023-10-04 | -90.57 |
| 2023-10-03 | -90.44 |
| 2023-09-29 | -90.44 |
| 2023-09-28 | -90.44 |
| 2023-09-27 | -90.44 |
| 2023-09-26 | -89.92 |
| 2023-09-25 | -91.08 |
| 2023-09-22 | -90.83 |
| 2023-09-21 | -90.70 |
| 2023-09-20 | -90.70 |
| 2023-09-19 | -90.83 |
| 2023-09-18 | -90.70 |
| 2023-09-15 | -90.70 |
| 2023-09-14 | -91.21 |
| 2023-09-13 | -91.21 |
| 2023-09-12 | -91.21 |
| 2023-09-11 | -91.60 |
| 2023-09-07 | -91.60 |
| 2023-09-06 | -91.34 |
| 2023-09-05 | -91.34 |
| 2023-09-04 | -90.83 |
| 2023-08-31 | -90.44 |
| 2023-08-30 | -90.96 |
| 2023-08-29 | -90.96 |
| 2023-08-28 | -90.96 |
| 2023-08-25 | -90.96 |
| 2023-08-24 | -90.96 |
| 2023-08-23 | -90.44 |
| 2023-08-22 | -90.96 |
| 2023-08-21 | -90.96 |
| 2023-08-18 | -90.83 |
| 2023-08-17 | -90.83 |
| 2023-08-16 | -90.83 |
| 2023-08-15 | -91.21 |
| 2023-08-14 | -91.21 |
| 2023-08-11 | -90.18 |
| 2023-08-10 | -90.31 |
| 2023-08-09 | -90.31 |
| 2023-08-08 | -89.92 |
| 2023-08-07 | -89.79 |
| 2023-08-04 | -89.66 |
| 2023-08-03 | -89.66 |
| 2023-08-02 | -89.53 |
| 2023-08-01 | -89.53 |
| 2023-07-31 | -89.66 |
| 2023-07-28 | -89.66 |
| 2023-07-27 | -89.66 |
| 2023-07-26 | -89.53 |
| 2023-07-25 | -89.66 |
| 2023-07-24 | -89.66 |
| 2023-07-21 | -90.18 |
| 2023-07-20 | -89.79 |
| 2023-07-19 | -90.44 |
| 2023-07-18 | -90.57 |
| 2023-07-14 | -90.83 |
| 2023-07-13 | -90.57 |
| 2023-07-12 | -90.44 |
| 2023-07-11 | -91.08 |
| 2023-07-10 | -89.79 |
| 2023-07-07 | -89.66 |
| 2023-07-06 | -90.31 |
| 2023-07-05 | -91.47 |
| 2023-07-04 | -91.21 |
| 2023-07-03 | -92.64 |
| 2023-06-30 | -92.76 |
| 2023-06-29 | -95.54 |
| 2023-06-28 | -95.54 |
| 2023-06-27 | -95.48 |
| 2023-06-26 | -95.61 |
| 2023-06-23 | -95.28 |
| 2023-06-21 | -95.48 |
| 2023-06-20 | -95.41 |
| 2023-06-19 | -95.22 |
| 2023-06-16 | -95.22 |
| 2023-06-15 | -95.15 |
| 2023-06-14 | -95.22 |
| 2023-06-13 | -95.15 |
| 2023-06-12 | -95.09 |
| 2023-06-09 | -95.22 |
| 2023-06-08 | -95.09 |
| 2023-06-07 | -95.03 |
| 2023-06-06 | -94.96 |
| 2023-06-05 | -95.09 |
| 2023-06-02 | -95.09 |
| 2023-06-01 | -95.28 |
| 2023-05-31 | -95.28 |
| 2023-05-30 | -95.54 |
| 2023-05-29 | -95.28 |
| 2023-05-25 | -94.96 |
| 2023-05-24 | -94.57 |
| 2023-05-23 | -93.73 |
| 2023-05-22 | -94.32 |
| 2023-05-19 | -94.32 |
| 2023-05-18 | -94.25 |
| 2023-05-17 | -94.51 |
| 2023-05-16 | -94.57 |
| 2023-05-15 | -94.70 |
| 2023-05-12 | -94.51 |
| 2023-05-11 | -94.51 |
| 2023-05-10 | -94.38 |
| 2023-05-09 | -93.15 |
| 2023-05-08 | -93.15 |
| 2023-05-05 | -92.76 |
| 2023-05-04 | -92.89 |
| 2023-05-03 | -93.15 |
| 2023-05-02 | -93.15 |
| 2023-04-28 | -92.89 |
| 2023-04-27 | -92.89 |
| 2023-04-26 | -93.41 |
| 2023-04-25 | -93.41 |
| 2023-04-24 | -93.41 |
| 2023-04-21 | -91.08 |
| 2023-04-20 | -91.21 |
| 2023-04-19 | -90.83 |
| 2023-04-18 | -90.70 |
| 2023-04-17 | -90.57 |
| 2023-04-14 | -91.60 |
| 2023-04-13 | -90.96 |
| 2023-04-12 | -91.08 |
| 2023-04-11 | -90.83 |
| 2023-04-06 | -91.08 |
| 2023-04-04 | -90.96 |
| 2023-04-03 | -90.83 |
| 2023-03-31 | -90.83 |
| 2023-03-30 | -90.57 |
| 2023-03-29 | -90.57 |
| 2023-03-28 | -90.70 |
| 2023-03-27 | -90.57 |
| 2023-03-24 | -90.70 |
| 2023-03-23 | -90.83 |
| 2023-03-22 | -90.83 |
| 2023-03-21 | -90.83 |
| 2023-03-20 | -90.83 |
| 2023-03-17 | -90.83 |
| 2023-03-16 | -90.57 |
| 2023-03-15 | -89.92 |
| 2023-03-14 | -90.18 |
| 2023-03-13 | -90.18 |
| 2023-03-10 | -89.92 |
| 2023-03-09 | -89.79 |
| 2023-03-08 | -89.79 |
| 2023-03-07 | -89.79 |
| 2023-03-06 | -89.66 |
| 2023-03-03 | -89.92 |
| 2023-03-02 | -89.92 |
| 2023-03-01 | -89.79 |
| 2023-02-28 | -89.41 |
| 2023-02-27 | -89.41 |
| 2023-02-24 | -89.79 |
| 2023-02-23 | -89.41 |
| 2023-02-22 | -89.41 |
| 2023-02-21 | -89.41 |
| 2023-02-20 | -89.66 |
| 2023-02-17 | -89.66 |
| 2023-02-16 | -89.66 |
| 2023-02-15 | -89.66 |
| 2023-02-14 | -89.53 |
| 2023-02-13 | -89.53 |
| 2023-02-10 | -89.53 |
| 2023-02-09 | -89.53 |
| 2023-02-08 | -89.53 |
| 2023-02-07 | -89.28 |
| 2023-02-06 | -89.28 |
| 2023-02-03 | -89.41 |
| 2023-02-02 | -89.66 |
| 2023-02-01 | -89.66 |
| 2023-01-31 | -89.66 |
| 2023-01-30 | -89.66 |
| 2023-01-27 | -89.15 |
| 2023-01-26 | -89.15 |
| 2023-01-20 | -89.15 |
| 2023-01-19 | -89.28 |
| 2023-01-18 | -89.41 |
| 2023-01-17 | -89.41 |
| 2023-01-16 | -89.41 |
| 2023-01-13 | -89.66 |
| 2023-01-12 | -89.53 |
| 2023-01-11 | -89.66 |
| 2023-01-10 | -89.92 |
| 2023-01-09 | -90.31 |
| 2023-01-06 | -90.70 |
| 2023-01-05 | -90.31 |
| 2023-01-04 | -90.31 |
| 2023-01-03 | -90.44 |
| 2022-12-30 | -90.44 |
| 2022-12-29 | -90.44 |
| 2022-12-28 | -90.31 |
| 2022-12-23 | -90.44 |
| 2022-12-22 | -90.31 |
| 2022-12-21 | -90.31 |
| 2022-12-20 | -90.31 |
| 2022-12-19 | -90.31 |
| 2022-12-16 | -90.83 |
| 2022-12-15 | -90.05 |
| 2022-12-14 | -90.05 |
| 2022-12-13 | -90.44 |
| 2022-12-12 | -90.57 |
| 2022-12-09 | -89.92 |
| 2022-12-08 | -89.92 |
| 2022-12-07 | -90.57 |
| 2022-12-06 | -90.57 |
| 2022-12-05 | -90.57 |
| 2022-12-02 | -89.92 |
| 2022-12-01 | -91.47 |
| 2022-11-30 | -91.73 |
| 2022-11-29 | -92.12 |
| 2022-11-28 | -92.12 |
| 2022-11-25 | -92.51 |
| 2022-11-24 | -92.64 |
| 2022-11-23 | -92.76 |
| 2022-11-22 | -93.02 |
| 2022-11-21 | -93.15 |
| 2022-11-18 | -93.15 |
| 2022-11-17 | -93.02 |
| 2022-11-16 | -93.15 |
| 2022-11-15 | -93.41 |
| 2022-11-14 | -93.15 |
| 2022-11-11 | -93.02 |
| 2022-11-10 | -93.02 |
| 2022-11-09 | -93.15 |
| 2022-11-08 | -93.15 |
| 2022-11-07 | -93.28 |
| 2022-11-04 | -93.28 |
| 2022-11-03 | -93.41 |
| 2022-11-02 | -93.15 |
| 2022-11-01 | -93.02 |
| 2022-10-31 | -93.02 |
| 2022-10-28 | -93.41 |
| 2022-10-27 | -93.02 |
| 2022-10-26 | -93.02 |
| 2022-10-25 | -93.15 |
| 2022-10-24 | -93.28 |
| 2022-10-21 | -93.28 |
| 2022-10-20 | -93.15 |
| 2022-10-19 | -93.15 |
| 2022-10-18 | -93.15 |
| 2022-10-17 | -92.89 |
| 2022-10-14 | -92.51 |
| 2022-10-13 | -92.51 |
| 2022-10-12 | -92.51 |
| 2022-10-11 | -92.51 |
| 2022-10-10 | -92.76 |
| 2022-10-07 | -92.89 |
| 2022-10-06 | -92.76 |
| 2022-10-05 | -92.51 |
| 2022-10-03 | -92.25 |
| 2022-09-30 | -92.25 |
| 2022-09-29 | -93.15 |
| 2022-09-28 | -93.67 |
| 2022-09-27 | -93.67 |
| 2022-09-26 | -94.44 |
| 2022-09-23 | -93.54 |
| 2022-09-22 | -93.54 |
| 2022-09-21 | -93.54 |
| 2022-09-20 | -93.54 |
| 2022-09-19 | -93.54 |
| 2022-09-16 | -93.15 |
| 2022-09-15 | -92.89 |
| 2022-09-14 | -92.51 |
| 2022-09-13 | -92.12 |
| 2022-09-09 | -92.25 |
| 2022-09-08 | -92.51 |
| 2022-09-07 | -92.12 |
| 2022-09-06 | -92.12 |
| 2022-09-05 | -92.12 |
| 2022-09-02 | -93.15 |
| 2022-09-01 | -93.93 |
| 2022-08-31 | -94.12 |
| 2022-08-30 | -94.51 |
| 2022-08-29 | -94.57 |
| 2022-08-26 | -94.83 |
| 2022-08-25 | -94.70 |
| 2022-08-24 | -94.77 |
| 2022-08-23 | -95.09 |
| 2022-08-22 | -95.28 |
| 2022-08-19 | -95.35 |
| 2022-08-18 | -95.67 |
| 2022-08-17 | -95.67 |
| 2022-08-16 | -95.74 |
| 2022-08-15 | -96.12 |
| 2022-08-12 | -96.12 |
| 2022-08-11 | -96.58 |
| 2022-08-10 | -96.71 |
| 2022-08-09 | -96.77 |
| 2022-08-08 | -96.58 |
| 2022-08-05 | -96.58 |
| 2022-08-04 | -95.99 |
| 2022-08-03 | -96.06 |
| 2022-08-02 | -96.32 |
| 2022-08-01 | -96.06 |
| 2022-07-29 | -95.74 |
| 2022-07-28 | -96.96 |
| 2022-07-27 | -97.04 |
| 2022-07-26 | -97.13 |
| 2022-07-25 | -96.95 |
| 2022-07-22 | -96.78 |
| 2022-07-21 | -96.92 |
| 2022-07-20 | -96.92 |
| 2022-07-19 | -96.81 |
| 2022-07-18 | -96.80 |
| 2022-07-15 | -96.58 |
| 2022-07-14 | -96.58 |
| 2022-07-13 | -96.51 |
| 2022-07-12 | -96.38 |
| 2022-07-11 | -96.25 |
| 2022-07-08 | -96.64 |
| 2022-07-07 | -96.86 |
| 2022-07-06 | -96.96 |
| 2022-07-05 | -97.43 |
| 2022-07-04 | -97.55 |
| 2022-06-30 | -97.69 |
| 2022-06-29 | -97.56 |
| 2022-06-28 | -97.80 |
| 2022-06-27 | -97.47 |
| 2022-06-24 | -97.42 |
| 2022-06-23 | -97.29 |
| 2022-06-22 | -97.35 |
| 2022-06-21 | -97.30 |
| 2022-06-20 | -97.30 |
| 2022-06-17 | -97.29 |
| 2022-06-16 | -97.29 |
| 2022-06-15 | -97.29 |
| 2022-06-14 | -97.05 |
| 2022-06-13 | -97.55 |
| 2022-06-10 | -98.55 |
| 2022-06-09 | -98.55 |
| 2022-06-08 | -98.54 |
| 2022-06-07 | -98.51 |
| 2022-06-06 | -98.51 |
| 2022-06-02 | -98.51 |
| 2022-06-01 | -98.51 |
| 2022-05-31 | -98.51 |
| 2022-05-30 | -98.51 |
| 2022-05-27 | -98.51 |
| 2022-05-26 | -98.51 |
| 2022-05-25 | -98.48 |
| 2022-05-24 | -98.46 |
| 2022-05-23 | -98.42 |
| 2022-05-20 | -98.46 |
| 2022-05-19 | -98.46 |
| 2022-05-18 | -98.53 |
| 2022-05-17 | -98.50 |
| 2022-05-16 | -98.53 |
| 2022-05-13 | -98.63 |
| 2022-05-12 | -98.37 |
| 2022-05-11 | -98.28 |
| 2022-05-10 | -98.45 |
| 2022-05-06 | -98.38 |
| 2022-05-05 | -98.19 |
| 2022-05-04 | -98.28 |
| 2022-05-03 | -98.23 |
| 2022-04-29 | -98.44 |
| 2022-04-28 | -98.44 |
| 2022-04-27 | -98.41 |
| 2022-04-26 | -98.46 |
| 2022-04-25 | -98.45 |
| 2022-04-22 | -98.49 |
| 2022-04-21 | -98.49 |
| 2022-04-20 | -98.49 |
| 2022-04-19 | -98.32 |
| 2022-04-14 | -98.49 |
| 2022-04-13 | -98.50 |
| 2022-04-12 | -98.50 |
| 2022-04-11 | -98.49 |
| 2022-04-08 | -98.45 |
| 2022-04-07 | -98.45 |
| 2022-04-06 | -98.45 |
| 2022-04-04 | -98.50 |
| 2022-04-01 | -98.33 |
| 2022-03-31 | -98.50 |
| 2022-03-30 | -98.53 |
| 2022-03-29 | -98.53 |
| 2022-03-28 | -98.50 |
| 2022-03-25 | -98.43 |
| 2022-03-24 | -98.39 |
| 2022-03-23 | -98.50 |
| 2022-03-22 | -98.50 |
| 2022-03-21 | -98.49 |
| 2022-03-18 | -98.59 |
| 2022-03-17 | -98.59 |
| 2022-03-16 | -98.59 |
| 2022-03-15 | -98.59 |
| 2022-03-14 | -98.49 |
| 2022-03-11 | -98.49 |
| 2022-03-10 | -98.44 |
| 2022-03-09 | -98.54 |
| 2022-03-08 | -98.54 |
| 2022-03-07 | -98.51 |
| 2022-03-04 | -98.48 |
| 2022-03-03 | -98.48 |
| 2022-03-02 | -98.48 |
| 2022-03-01 | -98.48 |
| 2022-02-28 | -98.48 |
| 2022-02-25 | -98.48 |
| 2022-02-24 | -98.53 |
| 2022-02-23 | -98.50 |
| 2022-02-22 | -98.53 |
| 2022-02-21 | -98.44 |
| 2022-02-18 | -98.49 |
| 2022-02-17 | -98.49 |
| 2022-02-16 | -98.44 |
| 2022-02-15 | -98.44 |
| 2022-02-14 | -98.46 |
| 2022-02-11 | -98.40 |
| 2022-02-10 | -98.40 |
| 2022-02-09 | -98.40 |
| 2022-02-08 | -98.32 |
| 2022-02-07 | -98.32 |
| 2022-02-04 | -98.30 |
| 2022-01-31 | -98.39 |
| 2022-01-28 | -98.59 |
| 2022-01-27 | -98.57 |
| 2022-01-26 | -98.60 |
| 2022-01-25 | -98.53 |
| 2022-01-24 | -98.50 |
| 2022-01-21 | -98.50 |
| 2022-01-20 | -98.49 |
| 2022-01-19 | -98.49 |
| 2022-01-18 | -98.43 |
| 2022-01-17 | -98.45 |
| 2022-01-14 | -98.51 |
| 2022-01-13 | -98.55 |
| 2022-01-12 | -98.55 |
| 2022-01-11 | -98.55 |
| 2022-01-10 | -98.55 |
| 2022-01-07 | -98.54 |
| 2022-01-06 | -98.54 |
| 2022-01-05 | -98.53 |
| 2022-01-04 | -98.53 |
| 2022-01-03 | -98.53 |
| 2021-12-31 | -98.50 |
| 2021-12-30 | -98.50 |
| 2021-12-29 | -98.50 |
| 2021-12-28 | -98.51 |
| 2021-12-24 | -98.51 |
| 2021-12-23 | -98.50 |
| 2021-12-22 | -98.50 |
| 2021-12-21 | -98.49 |
| 2021-12-20 | -98.49 |
| 2021-12-17 | -98.49 |
| 2021-12-16 | -98.49 |
| 2021-12-15 | -98.48 |
| 2021-12-14 | -98.46 |
| 2021-12-13 | -98.43 |
| 2021-12-10 | -98.43 |
| 2021-12-09 | -98.40 |
| 2021-12-08 | -98.38 |
| 2021-12-07 | -98.37 |
| 2021-12-06 | -98.35 |
| 2021-12-03 | -98.46 |
| 2021-12-02 | -98.46 |
| 2021-12-01 | -98.46 |
| 2021-11-30 | -98.46 |
| 2021-11-29 | -98.46 |
| 2021-11-26 | -98.44 |
| 2021-11-25 | -98.46 |
| 2021-11-24 | -98.46 |
| 2021-11-23 | -98.44 |
| 2021-11-22 | -98.44 |
| 2021-11-19 | -98.40 |
| 2021-11-18 | -98.40 |
| 2021-11-17 | -98.40 |
| 2021-11-16 | -98.40 |
| 2021-11-15 | -98.39 |
| 2021-11-12 | -98.38 |
| 2021-11-11 | -98.35 |
| 2021-11-10 | -98.34 |
| 2021-11-09 | -98.32 |
| 2021-11-08 | -98.30 |
| 2021-11-05 | -98.30 |
| 2021-11-04 | -98.33 |
| 2021-11-03 | -98.33 |
| 2021-11-02 | -98.33 |
| 2021-11-01 | -98.34 |
| 2021-10-29 | -98.32 |
| 2021-10-28 | -98.29 |
| 2021-10-27 | -98.28 |
| 2021-10-26 | -98.26 |
| 2021-10-25 | -98.24 |
| 2021-10-22 | -98.24 |
| 2021-10-21 | -98.21 |
| 2021-10-20 | -98.17 |
| 2021-10-19 | -98.17 |
| 2021-10-18 | -98.24 |
| 2021-10-15 | -98.22 |
| 2021-10-12 | -98.22 |
| 2021-10-11 | -98.29 |
| 2021-10-08 | -98.27 |
| 2021-10-07 | -98.24 |
| 2021-10-06 | -98.29 |
| 2021-10-05 | -98.38 |
| 2021-10-04 | -98.30 |
| 2021-09-30 | -98.29 |
| 2021-09-29 | -98.37 |
| 2021-09-28 | -98.37 |
| 2021-09-27 | -98.37 |
| 2021-09-24 | -98.37 |
| 2021-09-23 | -98.18 |
| 2021-09-21 | -98.23 |
| 2021-09-20 | -98.29 |
| 2021-09-17 | -98.27 |
| 2021-09-16 | -98.39 |
| 2021-09-15 | -98.13 |
| 2021-09-14 | -98.13 |
| 2021-09-13 | -98.13 |
| 2021-09-10 | -98.13 |
| 2021-09-09 | -98.16 |
| 2021-09-08 | -98.10 |
| 2021-09-07 | -98.12 |
| 2021-09-06 | -98.22 |
| 2021-09-03 | -98.30 |
| 2021-09-02 | -98.22 |
| 2021-09-01 | -98.43 |
| 2021-08-31 | -98.43 |
| 2021-08-30 | -98.44 |
| 2021-08-27 | -98.44 |
| 2021-08-26 | -98.44 |
| 2021-08-25 | -98.44 |
| 2021-08-24 | -98.42 |
| 2021-08-23 | -98.46 |
| 2021-08-20 | -98.38 |
| 2021-08-19 | -98.37 |
| 2021-08-18 | -98.37 |
| 2021-08-17 | -98.35 |
| 2021-08-16 | -98.33 |
| 2021-08-13 | -98.34 |
| 2021-08-12 | -98.34 |
| 2021-08-11 | -98.40 |
| 2021-08-10 | -98.40 |
| 2021-08-09 | -98.40 |
| 2021-08-06 | -98.30 |
| 2021-08-05 | -98.30 |
| 2021-08-04 | -98.30 |
| 2021-08-03 | -98.34 |
| 2021-08-02 | -98.24 |
| 2021-07-30 | -98.40 |
| 2021-07-29 | -98.38 |
| 2021-07-28 | -98.37 |
| 2021-07-27 | -98.45 |
| 2021-07-26 | -98.34 |
| 2021-07-23 | -98.30 |
| 2021-07-22 | -98.30 |
| 2021-07-21 | -98.30 |
| 2021-07-20 | -98.30 |
| 2021-07-19 | -98.30 |
| 2021-07-16 | -98.30 |
| 2021-07-15 | -98.29 |
| 2021-07-14 | -98.24 |
| 2021-07-13 | -98.24 |
| 2021-07-12 | -98.24 |
| 2021-07-09 | -98.27 |
| 2021-07-08 | -98.29 |
| 2021-07-07 | -98.23 |
| 2021-07-06 | -98.22 |
| 2021-07-05 | -98.33 |
| 2021-07-02 | -98.33 |
| 2021-06-30 | -98.30 |
| 2021-06-29 | -98.22 |
| 2021-06-28 | -98.17 |
| 2021-06-25 | -98.17 |
| 2021-06-24 | -98.17 |
| 2021-06-23 | -98.24 |
| 2021-06-22 | -98.24 |
| 2021-06-21 | -98.24 |
| 2021-06-18 | -98.17 |
| 2021-06-17 | -98.17 |
| 2021-06-16 | -98.17 |
| 2021-06-15 | -98.07 |
| 2021-06-11 | -98.07 |
| 2021-06-10 | -98.08 |
| 2021-06-09 | -98.11 |
| 2021-06-08 | -98.11 |
| 2021-06-07 | -98.03 |
| 2021-06-04 | -98.11 |
| 2021-06-03 | -98.06 |
| 2021-06-02 | -98.14 |
| 2021-06-01 | -98.10 |
| 2021-05-31 | -98.10 |
| 2021-05-28 | -98.10 |
| 2021-05-27 | -98.18 |
| 2021-05-26 | -98.16 |
| 2021-05-25 | -98.16 |
| 2021-05-24 | -98.16 |
| 2021-05-21 | -98.21 |
| 2021-05-20 | -98.18 |
| 2021-05-18 | -98.19 |
| 2021-05-17 | -98.28 |
| 2021-05-14 | -98.23 |
| 2021-05-13 | -98.19 |
| 2021-05-12 | -98.19 |
| 2021-05-11 | -98.19 |
| 2021-05-10 | -98.16 |
| 2021-05-07 | -98.16 |
| 2021-05-06 | -98.16 |
| 2021-05-05 | -98.23 |
| 2021-05-04 | -98.32 |
| 2021-05-03 | -98.32 |
| 2021-04-30 | -98.13 |
| 2021-04-29 | -98.13 |
| 2021-04-28 | -98.18 |
| 2021-04-27 | -98.22 |
| 2021-04-26 | -98.39 |
| 2021-04-23 | -98.30 |
| 2021-04-22 | -98.39 |
| 2021-04-21 | -98.39 |
| 2021-04-20 | -98.39 |
| 2021-04-19 | -98.39 |
| 2021-04-16 | -98.50 |
| 2021-04-15 | -98.49 |
| 2021-04-14 | -98.49 |
| 2021-04-13 | -98.51 |
| 2021-04-12 | -98.46 |
| 2021-04-09 | -98.44 |
| 2021-04-08 | -98.46 |
| 2021-04-07 | -98.39 |
| 2021-04-01 | -98.46 |
| 2021-03-31 | -98.46 |
| 2021-03-30 | -98.46 |
| 2021-03-29 | -98.48 |
| 2021-03-26 | -98.42 |
| 2021-03-25 | -98.43 |
| 2021-03-24 | -98.43 |
| 2021-03-23 | -98.40 |
| 2021-03-22 | -98.40 |
| 2021-03-19 | -98.33 |
| 2021-03-18 | -98.24 |
| 2021-03-17 | -98.21 |
| 2021-03-16 | -98.21 |
| 2021-03-15 | -98.21 |
| 2021-03-12 | -98.18 |
| 2021-03-11 | -98.18 |
| 2021-03-10 | -98.26 |
| 2021-03-09 | -98.38 |
| 2021-03-08 | -98.30 |
| 2021-03-05 | -98.30 |
| 2021-03-04 | -98.28 |
| 2021-03-03 | -98.35 |
| 2021-03-02 | -98.32 |
| 2021-03-01 | -98.27 |
| 2021-02-26 | -98.33 |
| 2021-02-25 | -98.19 |
| 2021-02-24 | -98.14 |
| 2021-02-23 | -98.12 |
| 2021-02-22 | -98.28 |
| 2021-02-19 | -98.08 |
| 2021-02-18 | -98.08 |
| 2021-02-17 | -98.16 |
| 2021-02-16 | -98.22 |
| 2021-02-11 | -98.22 |
| 2021-02-10 | -98.22 |
| 2021-02-09 | -98.19 |
| 2021-02-08 | -98.30 |
| 2021-02-05 | -98.19 |
| 2021-02-04 | -98.16 |
| 2021-02-03 | -98.17 |
| 2021-02-02 | -98.19 |
| 2021-02-01 | -98.19 |
| 2021-01-29 | -98.19 |
| 2021-01-28 | -98.19 |
| 2021-01-27 | -98.19 |
| 2021-01-26 | -98.18 |
| 2021-01-25 | -98.28 |
| 2021-01-22 | -98.26 |
| 2021-01-21 | -98.38 |
| 2021-01-20 | -98.26 |
| 2021-01-19 | -98.16 |
| 2021-01-18 | -98.16 |
| 2021-01-15 | -98.26 |
| 2021-01-14 | -98.45 |
| 2021-01-13 | -98.54 |
| 2021-01-12 | -98.53 |
| 2021-01-11 | -98.53 |
| 2021-01-08 | -98.53 |
| 2021-01-07 | -98.39 |
| 2021-01-06 | -98.34 |
| 2021-01-05 | -98.22 |
| 2021-01-04 | -98.19 |
| 2020-12-31 | -98.19 |
| 2020-12-30 | -98.19 |
| 2020-12-29 | -98.03 |
| 2020-12-28 | -98.03 |
| 2020-12-24 | -98.03 |
| 2020-12-23 | -98.03 |
| 2020-12-22 | -98.03 |
| 2020-12-21 | -98.03 |
| 2020-12-18 | -97.95 |
| 2020-12-17 | -97.95 |
| 2020-12-16 | -97.95 |
| 2020-12-15 | -98.10 |
| 2020-12-14 | -97.99 |
| 2020-12-11 | -97.96 |
| 2020-12-10 | -97.90 |
| 2020-12-09 | -98.16 |
| 2020-12-08 | -98.16 |
| 2020-12-07 | -98.21 |
| 2020-12-04 | -98.22 |
| 2020-12-03 | -98.03 |
| 2020-12-02 | -97.91 |
| 2020-12-01 | -97.91 |
| 2020-11-30 | -97.97 |
| 2020-11-27 | -97.97 |
| 2020-11-26 | -98.03 |
| 2020-11-25 | -98.17 |
| 2020-11-24 | -98.16 |
| 2020-11-23 | -98.16 |
| 2020-11-20 | -98.16 |
| 2020-11-19 | -98.03 |
| 2020-11-18 | -98.03 |
| 2020-11-17 | -98.03 |
| 2020-11-16 | -98.03 |
| 2020-11-13 | -97.86 |
| 2020-11-12 | -97.86 |
| 2020-11-11 | -97.76 |
| 2020-11-10 | -97.62 |
| 2020-11-09 | -97.99 |
| 2020-11-06 | -98.17 |
| 2020-11-05 | -98.22 |
| 2020-11-04 | -98.27 |
| 2020-11-03 | -98.22 |
| 2020-11-02 | -98.26 |
| 2020-10-30 | -98.16 |
| 2020-10-29 | -98.16 |
| 2020-10-28 | -98.16 |
| 2020-10-27 | -98.22 |
| 2020-10-23 | -98.24 |
| 2020-10-22 | -98.14 |
| 2020-10-21 | -98.12 |
| 2020-10-20 | -98.12 |
| 2020-10-19 | -98.14 |
| 2020-10-16 | -98.16 |
| 2020-10-15 | -98.03 |
| 2020-10-14 | -98.05 |
| 2020-10-12 | -98.01 |
| 2020-10-09 | -98.21 |
| 2020-10-08 | -98.16 |
| 2020-10-07 | -98.16 |
| 2020-10-06 | -98.06 |
| 2020-10-05 | -98.01 |
| 2020-09-30 | -98.03 |
| 2020-09-29 | -98.00 |
| 2020-09-28 | -98.22 |
| 2020-09-25 | -98.28 |
| 2020-09-24 | -98.16 |
| 2020-09-23 | -98.00 |
| 2020-09-22 | -97.91 |
| 2020-09-21 | -97.91 |
| 2020-09-18 | -97.91 |
| 2020-09-17 | -97.91 |
| 2020-09-16 | -97.76 |
| 2020-09-15 | -97.91 |
| 2020-09-14 | -97.94 |
| 2020-09-11 | -97.54 |
| 2020-09-10 | -97.30 |
| 2020-09-09 | -97.30 |
| 2020-09-08 | -97.42 |
| 2020-09-07 | -97.31 |
| 2020-09-04 | -97.17 |
| 2020-09-03 | -97.05 |
| 2020-09-02 | -96.93 |
| 2020-09-01 | -97.05 |
| 2020-08-31 | -97.05 |
| 2020-08-28 | -97.05 |
| 2020-08-27 | -97.05 |
| 2020-08-26 | -96.93 |
| 2020-08-25 | -96.93 |
| 2020-08-24 | -96.81 |
| 2020-08-21 | -96.93 |
| 2020-08-20 | -96.93 |
| 2020-08-19 | -96.81 |
| 2020-08-18 | -96.68 |
| 2020-08-17 | -96.81 |
| 2020-08-14 | -96.81 |
| 2020-08-13 | -96.68 |
| 2020-08-12 | -96.44 |
| 2020-08-11 | -96.19 |
| 2020-08-10 | -96.31 |
| 2020-08-07 | -95.95 |
| 2020-08-06 | -95.82 |
| 2020-08-05 | -95.95 |
| 2020-08-04 | -95.95 |
| 2020-08-03 | -95.95 |
| 2020-07-31 | -95.95 |
| 2020-07-30 | -95.70 |
| 2020-07-29 | -95.95 |
| 2020-07-28 | -95.82 |
| 2020-07-27 | -96.07 |
| 2020-07-24 | -96.07 |
| 2020-07-23 | -95.95 |
| 2020-07-22 | -95.82 |
| 2020-07-21 | -95.82 |
| 2020-07-20 | -96.07 |
| 2020-07-17 | -95.95 |
| 2020-07-16 | -95.82 |
| 2020-07-15 | -95.33 |
| 2020-07-14 | -95.21 |
| 2020-07-13 | -95.82 |
| 2020-07-10 | -95.95 |
| 2020-07-09 | -95.70 |
| 2020-07-08 | -95.58 |
| 2020-07-07 | -95.58 |
| 2020-07-06 | -96.31 |
| 2020-07-03 | -96.44 |
| 2020-07-02 | -96.31 |
| 2020-06-30 | -96.81 |
| 2020-06-29 | -96.68 |
| 2020-06-26 | -96.68 |
| 2020-06-24 | -96.68 |
| 2020-06-23 | -96.68 |
| 2020-06-22 | -96.68 |
| 2020-06-19 | -96.56 |
| 2020-06-18 | -96.56 |
| 2020-06-17 | -96.56 |
| 2020-06-16 | -96.56 |
| 2020-06-15 | -96.56 |
| 2020-06-12 | -96.56 |
| 2020-06-11 | -96.56 |
| 2020-06-10 | -96.56 |
| 2020-06-09 | -96.56 |
| 2020-06-08 | -96.56 |
| 2020-06-05 | -96.56 |
| 2020-06-04 | -96.68 |
| 2020-06-03 | -96.44 |
| 2020-06-02 | -96.56 |
| 2020-06-01 | -96.56 |
| 2020-05-29 | -96.56 |
| 2020-05-28 | -96.56 |
| 2020-05-27 | -96.44 |
| 2020-05-26 | -96.31 |
| 2020-05-25 | -96.44 |
| 2020-05-22 | -96.31 |
| 2020-05-21 | -95.82 |
| 2020-05-20 | -96.07 |
| 2020-05-19 | -95.95 |
| 2020-05-18 | -95.95 |
| 2020-05-15 | -95.95 |
| 2020-05-14 | -96.56 |
| 2020-05-13 | -96.19 |
| 2020-05-12 | -96.31 |
| 2020-05-11 | -96.19 |
| 2020-05-08 | -96.31 |
| 2020-05-07 | -96.31 |
| 2020-05-06 | -96.31 |
| 2020-05-05 | -96.19 |
| 2020-05-04 | -96.31 |
| 2020-04-29 | -96.07 |
| 2020-04-28 | -96.07 |
| 2020-04-27 | -96.07 |
| 2020-04-24 | -95.95 |
| 2020-04-23 | -95.95 |
| 2020-04-22 | -96.07 |
| 2020-04-21 | -95.95 |
| 2020-04-20 | -95.70 |
| 2020-04-17 | -95.82 |
| 2020-04-16 | -96.07 |
| 2020-04-15 | -96.07 |
| 2020-04-14 | -95.95 |
| 2020-04-09 | -96.19 |
| 2020-04-08 | -96.07 |
| 2020-04-07 | -95.82 |
| 2020-04-06 | -96.07 |
| 2020-04-03 | -95.82 |
| 2020-04-02 | -95.70 |
| 2020-04-01 | -95.70 |
| 2020-03-31 | -95.70 |
| 2020-03-30 | -95.45 |
| 2020-03-27 | -95.70 |
| 2020-03-26 | -95.45 |
| 2020-03-25 | -95.33 |
| 2020-03-24 | -96.07 |
| 2020-03-23 | -96.19 |
| 2020-03-20 | -95.82 |
| 2020-03-19 | -95.95 |
| 2020-03-18 | -95.95 |
| 2020-03-17 | -95.21 |
| 2020-03-16 | -95.09 |
| 2020-03-13 | -94.72 |
| 2020-03-12 | -94.23 |
| 2020-03-11 | -93.73 |
| 2020-03-10 | -93.61 |
| 2020-03-09 | -93.61 |
| 2020-03-06 | -93.24 |
| 2020-03-05 | -93.00 |
| 2020-03-04 | -93.12 |
| 2020-03-03 | -92.87 |
| 2020-03-02 | -93.00 |
| 2020-02-28 | -93.12 |
| 2020-02-27 | -92.87 |
| 2020-02-26 | -93.00 |
| 2020-02-25 | -93.00 |
| 2020-02-24 | -92.87 |
| 2020-02-21 | -93.00 |
| 2020-02-20 | -92.75 |
| 2020-02-19 | -93.00 |
| 2020-02-18 | -92.87 |
| 2020-02-17 | -93.00 |
| 2020-02-14 | -93.00 |
| 2020-02-13 | -92.87 |
| 2020-02-12 | -92.63 |
| 2020-02-11 | -92.63 |
| 2020-02-10 | -92.01 |
| 2020-02-07 | -92.51 |
| 2020-02-06 | -91.89 |
| 2020-02-05 | -93.61 |
| 2020-02-04 | -93.61 |
| 2020-02-03 | -93.49 |
| 2020-01-31 | -92.38 |
| 2020-01-30 | -94.10 |
| 2020-01-29 | -93.24 |
| 2020-01-24 | -92.26 |
| 2020-01-23 | -92.14 |
| 2020-01-22 | -91.89 |
| 2020-01-21 | -91.89 |
| 2020-01-20 | -91.77 |
| 2020-01-17 | -91.77 |
| 2020-01-16 | -91.15 |
| 2020-01-15 | -91.40 |
| 2020-01-14 | -91.40 |
| 2020-01-13 | -91.89 |
| 2020-01-10 | -91.40 |
| 2020-01-09 | -91.15 |
| 2020-01-08 | -91.15 |
| 2020-01-07 | -90.91 |
| 2020-01-06 | -91.15 |
| 2020-01-03 | -90.91 |
| 2020-01-02 | -90.91 |
| 2019-12-31 | -91.03 |
| 2019-12-30 | -90.54 |
| 2019-12-27 | -90.91 |
| 2019-12-24 | -90.91 |
| 2019-12-23 | -90.66 |
| 2019-12-20 | -90.42 |
| 2019-12-19 | -90.17 |
| 2019-12-18 | -90.54 |
| 2019-12-17 | -90.54 |
| 2019-12-16 | -90.42 |
| 2019-12-13 | -90.29 |
| 2019-12-12 | -90.17 |
| 2019-12-11 | -89.93 |
| 2019-12-10 | -89.68 |
| 2019-12-09 | -89.93 |
| 2019-12-06 | -89.43 |
| 2019-12-05 | -88.70 |
| 2019-12-04 | -88.57 |
| 2019-12-03 | -88.70 |
| 2019-12-02 | -87.71 |
| 2019-11-29 | -90.05 |
| 2019-11-28 | -89.68 |
| 2019-11-27 | -88.08 |
| 2019-11-26 | -85.50 |
| 2019-11-25 | -91.65 |
| 2019-11-22 | -91.52 |
| 2019-11-21 | -91.03 |
| 2019-11-20 | -90.17 |
| 2019-11-19 | -89.80 |
| 2019-11-18 | -90.17 |
| 2019-11-15 | -88.70 |
| 2019-11-14 | -87.84 |
| 2019-11-13 | -87.22 |
| 2019-11-12 | -86.12 |
| 2019-11-11 | -85.87 |
| 2019-11-08 | -85.38 |
| 2019-11-07 | -85.38 |
| 2019-11-06 | -85.63 |
| 2019-11-05 | -85.38 |
| 2019-11-04 | -85.26 |
| 2019-11-01 | -85.14 |
| 2019-10-31 | -84.89 |
| 2019-10-30 | -84.28 |
| 2019-10-29 | -85.14 |
| 2019-10-28 | -85.26 |
| 2019-10-25 | -84.77 |
| 2019-10-24 | -85.63 |
| 2019-10-23 | -85.26 |
| 2019-10-22 | -84.15 |
| 2019-10-21 | -84.03 |
| 2019-10-18 | -83.05 |
| 2019-10-17 | -82.68 |
| 2019-10-16 | -82.43 |
| 2019-10-15 | -81.57 |
| 2019-10-14 | -80.71 |
| 2019-10-11 | -81.33 |
| 2019-10-10 | -82.68 |
| 2019-10-09 | -81.70 |
| 2019-10-08 | -80.71 |
| 2019-10-04 | -79.48 |
| 2019-10-03 | -78.87 |
| 2019-10-02 | -78.99 |
| 2019-09-30 | -78.38 |
| 2019-09-27 | -76.90 |
| 2019-09-26 | -79.24 |
| 2019-09-25 | -78.75 |
| 2019-09-24 | -78.87 |
| 2019-09-23 | -75.92 |
| 2019-09-20 | -73.83 |
| 2019-09-19 | -73.96 |
| 2019-09-18 | -70.88 |
| 2019-09-17 | -69.90 |
| 2019-09-16 | -70.52 |
| 2019-09-13 | -62.53 |
| 2019-09-12 | -71.87 |
| 2019-09-11 | -80.34 |
| 2019-09-10 | 11.79 |
| 2019-09-09 | 15.48 |
| 2019-09-06 | 20.39 |
| 2019-09-05 | 22.85 |
| 2019-09-04 | 22.85 |
| 2019-09-03 | 22.85 |
| 2019-09-02 | 20.39 |
| 2019-08-30 | 20.39 |
| 2019-08-29 | 24.08 |
| 2019-08-28 | 24.08 |
| 2019-08-27 | 21.62 |
| 2019-08-26 | 20.39 |
| 2019-08-23 | 25.31 |
| 2019-08-22 | 26.54 |
| 2019-08-21 | 25.31 |
| 2019-08-20 | 28.99 |
| 2019-08-19 | 28.99 |
| 2019-08-16 | 25.31 |
| 2019-08-15 | 30.22 |
| 2019-08-14 | 32.68 |
| 2019-08-13 | 28.99 |
| 2019-08-12 | 31.45 |
| 2019-08-09 | 31.45 |
| 2019-08-08 | 33.91 |
| 2019-08-07 | 26.54 |
| 2019-08-06 | 31.45 |
| 2019-08-05 | 36.36 |
| 2019-08-02 | 36.36 |
| 2019-08-01 | 42.51 |
| 2019-07-31 | 46.19 |
| 2019-07-30 | 46.19 |
| 2019-07-29 | 46.19 |
| 2019-07-26 | 49.88 |
| 2019-07-25 | 52.33 |
| 2019-07-24 | 47.42 |
| 2019-07-23 | 53.56 |
| 2019-07-22 | 54.79 |
| 2019-07-19 | 58.48 |
| 2019-07-18 | 59.71 |
| 2019-07-17 | 53.56 |
| 2019-07-16 | 49.88 |
| 2019-07-15 | 44.96 |
| 2019-07-12 | 35.14 |
| 2019-07-11 | 33.91 |
| 2019-07-10 | 35.14 |
| 2019-07-09 | 35.14 |
| 2019-07-08 | 35.14 |
| 2019-07-05 | 35.14 |
| 2019-07-04 | 32.68 |
| 2019-07-03 | 35.14 |
| 2019-07-02 | 35.14 |
| 2019-06-28 | 37.59 |
| 2019-06-27 | 33.91 |
| 2019-06-26 | 35.14 |
| 2019-06-25 | 35.14 |
| 2019-06-24 | 33.91 |
| 2019-06-21 | 37.59 |
| 2019-06-20 | 38.82 |
| 2019-06-19 | 38.82 |
| 2019-06-18 | 38.82 |
| 2019-06-17 | 38.82 |
| 2019-06-14 | 42.51 |
| 2019-06-13 | 41.28 |
| 2019-06-12 | 41.28 |
| 2019-06-11 | 44.96 |
| 2019-06-10 | 44.96 |
| 2019-06-06 | 42.51 |
| 2019-06-05 | 44.96 |
| 2019-06-04 | 40.05 |
| 2019-06-03 | 49.88 |
| 2019-05-31 | 42.51 |
| 2019-05-30 | 43.73 |
| 2019-05-29 | 35.14 |
| 2019-05-28 | 21.62 |
| 2019-05-27 | 24.08 |
| 2019-05-24 | 26.54 |
| 2019-05-23 | 22.85 |
| 2019-05-22 | 24.08 |
| 2019-05-21 | 24.08 |
| 2019-05-20 | 21.62 |
| 2019-05-17 | 24.08 |
| 2019-05-16 | 22.85 |
| 2019-05-15 | 24.08 |
| 2019-05-14 | 25.31 |
| 2019-05-10 | 26.54 |
| 2019-05-09 | 21.62 |
| 2019-05-08 | 17.94 |
| 2019-05-07 | 20.39 |
| 2019-05-06 | 20.39 |
| 2019-05-03 | 22.85 |
| 2019-05-02 | 25.31 |
| 2019-04-30 | 25.31 |
| 2019-04-29 | 26.54 |
| 2019-04-26 | 27.76 |
| 2019-04-25 | 16.71 |
| 2019-04-24 | 30.22 |
| 2019-04-23 | 35.14 |
| 2019-04-18 | 31.45 |
| 2019-04-17 | 35.14 |
| 2019-04-16 | 28.99 |
| 2019-04-15 | 36.36 |
| 2019-04-12 | 41.28 |
| 2019-04-11 | 44.96 |
| 2019-04-10 | 41.28 |
| 2019-04-09 | 40.05 |
| 2019-04-08 | 43.73 |
| 2019-04-04 | 44.96 |
| 2019-04-03 | 47.42 |
| 2019-04-02 | 46.19 |
| 2019-04-01 | 46.19 |
| 2019-03-29 | 46.19 |
| 2019-03-28 | 52.33 |
| 2019-03-27 | 47.42 |
| 2019-03-26 | 47.42 |
| 2019-03-25 | 47.42 |
| 2019-03-22 | 57.25 |
| 2019-03-21 | 51.11 |
| 2019-03-20 | 35.14 |
| 2019-03-19 | 35.14 |
| 2019-03-18 | 28.99 |
| 2019-03-15 | 37.59 |
| 2019-03-14 | 37.59 |
| 2019-03-13 | 38.82 |
| 2019-03-12 | 38.82 |
| 2019-03-11 | 30.22 |
| 2019-03-08 | 21.62 |
| 2019-03-07 | 24.08 |
| 2019-03-06 | 26.54 |
| 2019-03-05 | 30.22 |
| 2019-03-04 | 25.31 |
| 2019-03-01 | 32.68 |
| 2019-02-28 | 31.45 |
| 2019-02-27 | 33.91 |
| 2019-02-26 | 36.36 |
| 2019-02-25 | 37.59 |
| 2019-02-22 | 40.05 |
| 2019-02-21 | 37.59 |
| 2019-02-20 | 41.28 |
| 2019-02-19 | 41.28 |
| 2019-02-18 | 42.51 |
| 2019-02-15 | 40.05 |
| 2019-02-14 | 43.73 |
| 2019-02-13 | 41.28 |
| 2019-02-12 | 51.11 |
| 2019-02-11 | 53.56 |
| 2019-02-08 | 53.56 |
| 2019-02-04 | 56.02 |
| 2019-02-01 | 44.96 |
| 2019-01-31 | 42.51 |
| 2019-01-30 | 41.28 |
| 2019-01-29 | 43.73 |
| 2019-01-28 | 43.73 |
| 2019-01-25 | 42.51 |
| 2019-01-24 | 47.42 |
| 2019-01-23 | 47.42 |
| 2019-01-22 | 47.42 |
| 2019-01-21 | 46.19 |
| 2019-01-18 | 49.88 |
| 2019-01-17 | 41.28 |
| 2019-01-16 | 47.42 |
| 2019-01-15 | 51.11 |
| 2019-01-14 | 41.28 |
| 2019-01-11 | 44.96 |
| 2019-01-10 | 51.11 |
| 2019-01-09 | 32.68 |
| 2019-01-08 | 32.68 |
| 2019-01-07 | 38.82 |
| 2019-01-04 | 42.51 |
| 2019-01-03 | 35.14 |
| 2019-01-02 | 36.36 |
| 2018-12-31 | 42.51 |
| 2018-12-28 | 43.73 |
| 2018-12-27 | 43.73 |
| 2018-12-24 | 42.51 |
| 2018-12-21 | 35.14 |
| 2018-12-20 | 35.14 |
| 2018-12-19 | 40.05 |
| 2018-12-18 | 46.19 |
| 2018-12-17 | 47.42 |
| 2018-12-14 | 47.42 |
| 2018-12-13 | 47.42 |
| 2018-12-12 | 48.65 |
| 2018-12-11 | 51.11 |
| 2018-12-10 | 37.59 |
| 2018-12-07 | 40.05 |
| 2018-12-06 | 44.96 |
| 2018-12-05 | 51.11 |
| 2018-12-04 | 51.11 |
| 2018-12-03 | 52.33 |
| 2018-11-30 | 56.02 |
| 2018-11-29 | 58.48 |
| 2018-11-28 | 64.62 |
| 2018-11-27 | 51.11 |
| 2018-11-26 | 53.56 |
| 2018-11-23 | 43.73 |
| 2018-11-22 | 46.19 |
| 2018-11-21 | 43.73 |
| 2018-11-20 | 43.73 |
| 2018-11-19 | 52.33 |
| 2018-11-16 | 59.71 |
| 2018-11-15 | 62.16 |
| 2018-11-14 | 59.71 |
| 2018-11-13 | 59.71 |
| 2018-11-12 | 68.30 |
| 2018-11-09 | 67.08 |
| 2018-11-08 | 76.90 |
| 2018-11-07 | 75.68 |
| 2018-11-06 | 79.36 |
| 2018-11-05 | 78.13 |
| 2018-11-02 | 83.05 |
| 2018-11-01 | 67.08 |
| 2018-10-31 | 65.85 |
| 2018-10-30 | 58.48 |
| 2018-10-29 | 54.79 |
| 2018-10-26 | 59.71 |
| 2018-10-25 | 60.93 |
| 2018-10-24 | 65.85 |
| 2018-10-23 | 68.30 |
| 2018-10-22 | 68.30 |
| 2018-10-19 | 56.02 |
| 2018-10-18 | 62.16 |
| 2018-10-16 | 70.76 |
| 2018-10-15 | 68.30 |
| 2018-10-12 | 71.99 |
| 2018-10-11 | 73.22 |
| 2018-10-10 | 86.73 |
| 2018-10-09 | 90.42 |
| 2018-10-08 | 91.65 |
| 2018-10-05 | 96.56 |
| 2018-10-04 | 96.56 |
| 2018-10-03 | 97.79 |
| 2018-10-02 | 95.33 |
| 2018-09-28 | 83.78 |
| 2018-09-27 | 81.57 |
| 2018-09-26 | 76.41 |
| 2018-09-24 | 72.24 |
| 2018-09-21 | 73.96 |
| 2018-09-20 | 72.73 |
| 2018-09-19 | 73.46 |
| 2018-09-18 | 74.45 |
| 2018-09-17 | 56.76 |
| 2018-09-14 | 42.51 |
| 2018-09-13 | 40.05 |
| 2018-09-12 | 39.07 |
| 2018-09-11 | 26.04 |
| 2018-09-10 | 26.04 |
| 2018-09-07 | 36.36 |
| 2018-09-06 | 54.55 |
| 2018-09-05 | 63.64 |
| 2018-09-04 | 68.30 |
| 2018-09-03 | 71.01 |
| 2018-08-31 | 70.52 |
| 2018-08-30 | 63.64 |
| 2018-08-29 | 55.53 |
| 2018-08-28 | 56.51 |
| 2018-08-27 | 56.02 |
| 2018-08-24 | 55.77 |
| 2018-08-23 | 47.17 |
| 2018-08-22 | 45.95 |
| 2018-08-21 | 45.70 |
| 2018-08-20 | 48.40 |
| 2018-08-17 | 48.89 |
| 2018-08-16 | 51.84 |
| 2018-08-15 | 52.83 |
| 2018-08-14 | 52.83 |
| 2018-08-13 | 52.83 |
| 2018-08-10 | 55.77 |
| 2018-08-09 | 55.77 |
| 2018-08-08 | 57.00 |
| 2018-08-07 | 56.27 |
| 2018-08-06 | 54.30 |
| 2018-08-03 | 54.30 |
| 2018-08-02 | 55.28 |
| 2018-08-01 | 54.79 |
| 2018-07-31 | 52.83 |
| 2018-07-30 | 51.11 |
| 2018-07-27 | 57.00 |
| 2018-07-26 | 59.71 |
| 2018-07-25 | 56.51 |
| 2018-07-24 | 52.83 |
| 2018-07-23 | 52.83 |
| 2018-07-20 | 53.81 |
| 2018-07-19 | 49.63 |
| 2018-07-18 | 36.12 |
| 2018-07-17 | 35.63 |
| 2018-07-16 | 38.33 |
| 2018-07-13 | 41.52 |
| 2018-07-12 | 32.68 |
| 2018-07-11 | 30.96 |
| 2018-07-10 | 35.63 |
| 2018-07-09 | 34.89 |
| 2018-07-06 | 26.78 |
| 2018-07-05 | 24.32 |
| 2018-07-04 | 25.06 |
| 2018-07-03 | 27.76 |
| 2018-06-29 | 28.99 |
| 2018-06-28 | 23.34 |
| 2018-06-27 | 23.83 |
| 2018-06-26 | 26.54 |
| 2018-06-25 | 26.04 |
| 2018-06-22 | 25.55 |
| 2018-06-21 | 25.80 |
| 2018-06-20 | 25.06 |
| 2018-06-19 | 24.32 |
| 2018-06-15 | 29.98 |
| 2018-06-14 | 34.15 |
| 2018-06-13 | 33.91 |
| 2018-06-12 | 29.73 |
| 2018-06-11 | 31.20 |
| 2018-06-08 | 34.64 |
| 2018-06-07 | 35.14 |
| 2018-06-06 | 38.08 |
| 2018-06-05 | 38.08 |
| 2018-06-04 | 38.33 |
| 2018-06-01 | 35.87 |
| 2018-05-31 | 38.33 |
| 2018-05-30 | 39.31 |
| 2018-05-29 | 36.61 |
| 2018-05-28 | 33.17 |
| 2018-05-25 | 39.07 |
| 2018-05-24 | 41.77 |
| 2018-05-23 | 38.82 |
| 2018-05-21 | 42.75 |
| 2018-05-18 | 39.80 |
| 2018-05-17 | 35.14 |
| 2018-05-16 | 40.05 |
| 2018-05-15 | 43.73 |
| 2018-05-14 | 51.60 |
| 2018-05-11 | 53.07 |
| 2018-05-10 | 52.58 |
| 2018-05-09 | 51.11 |
| 2018-05-08 | 28.50 |
| 2018-05-07 | 41.52 |
| 2018-05-04 | 41.52 |
| 2018-05-03 | 41.52 |
| 2018-05-02 | 41.52 |
| 2018-04-30 | 41.52 |
| 2018-04-27 | 41.52 |
| 2018-04-26 | 45.21 |
| 2018-04-25 | 47.91 |
| 2018-04-24 | 50.61 |
| 2018-04-23 | 50.61 |
| 2018-04-20 | 56.51 |
| 2018-04-19 | 57.49 |
| 2018-04-18 | 57.49 |
| 2018-04-17 | 57.49 |
| 2018-04-16 | 60.20 |
| 2018-04-13 | 65.11 |
| 2018-04-12 | 75.68 |
| 2018-04-11 | 60.20 |
| 2018-04-10 | 60.44 |
| 2018-04-09 | 51.60 |
| 2018-04-06 | 52.83 |
| 2018-04-04 | 49.14 |
| 2018-04-03 | 47.42 |
| 2018-03-29 | 48.16 |
| 2018-03-28 | 48.40 |
| 2018-03-27 | 54.30 |
| 2018-03-26 | 55.04 |
| 2018-03-23 | 56.51 |
| 2018-03-22 | 60.44 |
| 2018-03-21 | 56.02 |
| 2018-03-20 | 42.01 |
| 2018-03-19 | 45.21 |
| 2018-03-16 | 45.21 |
| 2018-03-15 | 50.61 |
| 2018-03-14 | 53.32 |
| 2018-03-13 | 51.35 |
| 2018-03-12 | 53.56 |
| 2018-03-09 | 57.99 |
| 2018-03-08 | 53.81 |
| 2018-03-07 | 58.23 |
| 2018-03-06 | 60.20 |
| 2018-03-05 | 60.44 |
| 2018-03-02 | 60.20 |
| 2018-03-01 | 61.92 |
| 2018-02-28 | 63.64 |
| 2018-02-27 | 71.50 |
| 2018-02-26 | 71.99 |
| 2018-02-23 | 67.57 |
| 2018-02-22 | 57.00 |
| 2018-02-21 | 57.99 |
| 2018-02-20 | 57.99 |
| 2018-02-15 | 56.76 |
| 2018-02-14 | 54.79 |
| 2018-02-13 | 53.32 |
| 2018-02-12 | 47.17 |
| 2018-02-09 | 47.42 |
| 2018-02-08 | 51.84 |
| 2018-02-07 | 51.84 |
| 2018-02-06 | 51.11 |
| 2018-02-05 | 65.60 |
| 2018-02-02 | 68.06 |
| 2018-02-01 | 65.11 |
| 2018-01-31 | 64.37 |
| 2018-01-30 | 68.55 |
| 2018-01-29 | 73.46 |
| 2018-01-26 | 71.01 |
| 2018-01-25 | 74.20 |
| 2018-01-24 | 78.62 |
| 2018-01-23 | 72.24 |
| 2018-01-22 | 70.76 |
| 2018-01-19 | 67.57 |
| 2018-01-18 | 61.18 |
| 2018-01-17 | 56.02 |
| 2018-01-16 | 71.99 |
| 2018-01-15 | 68.06 |
| 2018-01-12 | 67.08 |
| 2018-01-11 | 61.67 |
| 2018-01-10 | 57.74 |
| 2018-01-09 | 55.53 |
| 2018-01-08 | 51.60 |
| 2018-01-05 | 55.53 |
| 2018-01-04 | 56.27 |
| 2018-01-03 | 56.02 |
| 2018-01-02 | 53.81 |
| 2017-12-29 | 51.35 |
| 2017-12-28 | 51.84 |
| 2017-12-27 | 47.17 |
| 2017-12-22 | 43.49 |
| 2017-12-21 | 45.21 |
| 2017-12-20 | 30.96 |
| 2017-12-19 | 37.59 |
| 2017-12-18 | 36.61 |
| 2017-12-15 | 36.12 |
| 2017-12-14 | 31.20 |
| 2017-12-13 | 31.94 |
| 2017-12-12 | 24.08 |
| 2017-12-11 | 10.07 |
| 2017-12-08 | 2.21 |
| 2017-12-07 | -7.62 |
| 2017-12-06 | -6.88 |
| 2017-12-05 | -4.91 |
| 2017-12-04 | -4.18 |
| 2017-12-01 | -2.70 |
| 2017-11-30 | -2.21 |
| 2017-11-29 | -2.46 |
| 2017-11-28 | -3.93 |
| 2017-11-27 | -1.97 |
| 2017-11-24 | -3.93 |
| 2017-11-23 | -4.91 |
| 2017-11-22 | -6.14 |
| 2017-11-21 | -13.76 |
| 2017-11-20 | -10.07 |
| 2017-11-17 | -5.41 |
| 2017-11-16 | -2.70 |
| 2017-11-15 | -2.21 |
| 2017-11-14 | -4.18 |
| 2017-11-13 | -3.44 |
| 2017-11-10 | -3.93 |
| 2017-11-09 | -3.44 |
| 2017-11-08 | -2.95 |
| 2017-11-07 | -1.72 |
| 2017-11-06 | -1.72 |
| 2017-11-03 | -2.21 |
| 2017-11-02 | -2.21 |
| 2017-11-01 | -2.21 |
| 2017-10-31 | -2.21 |
| 2017-10-30 | -2.21 |
| 2017-10-27 | -2.21 |
| 2017-10-26 | -1.97 |
| 2017-10-25 | -1.23 |
| 2017-10-24 | -1.72 |
| 2017-10-23 | -2.21 |
| 2017-10-20 | -1.72 |
| 2017-10-19 | -4.18 |
| 2017-10-18 | -3.19 |
| 2017-10-17 | -2.95 |
| 2017-10-16 | -2.70 |
| 2017-10-13 | -2.46 |
| 2017-10-12 | -1.97 |
| 2017-10-11 | -0.98 |
| 2017-10-10 | -1.72 |
| 2017-10-09 | -1.72 |
| 2017-10-06 | -2.21 |
| 2017-10-04 | -1.72 |
| 2017-10-03 | -1.47 |
| 2017-09-29 | -1.72 |
| 2017-09-28 | -1.72 |
| 2017-09-27 | -1.72 |
| 2017-09-26 | -1.72 |
| 2017-09-25 | -1.72 |
| 2017-09-22 | -1.72 |
| 2017-09-21 | -0.98 |
| 2017-09-20 | 2.21 |
| 2017-09-19 | 2.70 |
| 2017-09-18 | 3.19 |
| 2017-09-15 | 3.69 |
| 2017-09-14 | 3.19 |
| 2017-09-13 | 3.44 |
| 2017-09-12 | 3.69 |
| 2017-09-11 | 4.42 |
| 2017-09-08 | 3.69 |
| 2017-09-07 | 3.69 |
| 2017-09-06 | 3.19 |
| 2017-09-05 | 2.70 |
| 2017-09-04 | 2.95 |
| 2017-09-01 | 3.69 |
| 2017-08-31 | -8.60 |
| 2017-08-30 | -6.39 |
| 2017-08-29 | -5.65 |
| 2017-08-28 | -5.41 |
| 2017-08-25 | -5.90 |
| 2017-08-24 | -5.90 |
| 2017-08-22 | -5.90 |
| 2017-08-21 | -5.90 |
| 2017-08-18 | -5.90 |
| 2017-08-17 | -5.90 |
| 2017-08-16 | -5.90 |
| 2017-08-15 | -5.90 |
| 2017-08-14 | -5.90 |
| 2017-08-11 | -5.90 |
| 2017-08-10 | -5.90 |
| 2017-08-09 | -5.90 |
| 2017-08-08 | -5.90 |
| 2017-08-07 | -5.90 |
| 2017-08-04 | -5.90 |
| 2017-08-03 | -5.90 |
| 2017-08-02 | -5.90 |
| 2017-08-01 | -5.90 |
| 2017-07-31 | -5.90 |
| 2017-07-28 | -5.90 |
| 2017-07-27 | -5.90 |
| 2017-07-26 | -5.90 |
| 2017-07-25 | -5.90 |
| 2017-07-24 | -5.90 |
| 2017-07-21 | -5.90 |
| 2017-07-20 | -5.90 |
| 2017-07-19 | -5.90 |
| 2017-07-18 | -5.90 |
| 2017-07-17 | -5.90 |
| 2017-07-14 | -5.90 |
| 2017-07-13 | -5.90 |
| 2017-07-12 | -5.90 |
| 2017-07-11 | -5.90 |
| 2017-07-10 | -5.90 |
| 2017-07-07 | -5.90 |
| 2017-07-06 | -5.90 |
| 2017-07-05 | -5.90 |
| 2017-07-04 | -5.90 |
| 2017-07-03 | -5.90 |
| 2017-06-30 | -5.90 |
| 2017-06-29 | -5.90 |
| 2017-06-28 | -5.90 |
| 2017-06-27 | -4.18 |
| 2017-06-26 | -2.95 |
| 2017-06-23 | -1.97 |
| 2017-06-22 | -1.72 |
| 2017-06-21 | -2.70 |
| 2017-06-20 | -3.19 |
| 2017-06-19 | -1.47 |
| 2017-06-16 | -1.72 |
| 2017-06-15 | -1.72 |
| 2017-06-14 | -2.21 |
| 2017-06-13 | -1.97 |
| 2017-06-12 | -2.70 |
| 2017-06-09 | 0.74 |
| 2017-06-08 | -0.98 |
| 2017-06-07 | -1.97 |
| 2017-06-06 | -1.23 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.25 |
| 2017-06-01 | 0.25 |
| 2017-05-31 | 0.74 |
| 2017-05-29 | -0.25 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | -1.72 |
| 2017-05-24 | 0.74 |
| 2017-05-23 | 0.74 |
| 2017-05-22 | 1.97 |
| 2017-05-19 | 2.21 |
| 2017-05-18 | 3.19 |
| 2017-05-17 | 5.41 |
| 2017-05-16 | 2.95 |
| 2017-05-15 | 3.44 |
| 2017-05-12 | 4.67 |
| 2017-05-11 | -0.49 |
| 2017-05-10 | -5.16 |
| 2017-05-09 | -1.23 |
| 2017-05-08 | -1.72 |
| 2017-05-05 | -2.46 |
| 2017-05-04 | -3.19 |
| 2017-05-02 | 0.49 |
| 2017-04-28 | 2.46 |
| 2017-04-27 | 5.65 |
| 2017-04-26 | 6.88 |
| 2017-04-25 | 7.13 |
| 2017-04-24 | 6.39 |
| 2017-04-21 | 8.35 |
| 2017-04-20 | 8.60 |
| 2017-04-19 | 3.19 |
| 2017-04-18 | -7.62 |
| 2017-04-13 | -7.86 |
| 2017-04-12 | -5.90 |
| 2017-04-11 | -6.63 |
| 2017-04-10 | -3.44 |
| 2017-04-07 | -0.25 |
| 2017-04-06 | -0.98 |
| 2017-04-05 | -0.74 |
| 2017-04-03 | -0.25 |
| 2017-03-31 | -0.25 |
| 2017-03-30 | 0.25 |
| 2017-03-29 | -0.25 |
| 2017-03-28 | 2.21 |
| 2017-03-27 | 1.72 |
| 2017-03-24 | 3.19 |
| 2017-03-23 | 2.46 |
| 2017-03-22 | 1.97 |
| 2017-03-21 | 2.21 |
| 2017-03-20 | 2.21 |
| 2017-03-17 | 0.98 |
| 2017-03-16 | 0.74 |
| 2017-03-15 | -0.25 |
| 2017-03-14 | -5.90 |
| 2017-03-13 | -4.91 |
| 2017-03-10 | -5.65 |
| 2017-03-09 | -3.44 |
| 2017-03-08 | -2.21 |
| 2017-03-07 | -2.46 |
| 2017-03-06 | -1.72 |
| 2017-03-03 | -3.69 |
| 2017-03-02 | -0.74 |
| 2017-03-01 | -6.14 |
| 2017-02-28 | -8.60 |
| 2017-02-27 | -8.35 |
| 2017-02-24 | -9.83 |
| 2017-02-23 | -10.32 |
| 2017-02-22 | -7.62 |
| 2017-02-21 | -9.58 |
| 2017-02-20 | -9.09 |
| 2017-02-17 | -10.57 |
| 2017-02-16 | -11.30 |
| 2017-02-15 | -10.07 |
| 2017-02-14 | -10.81 |
| 2017-02-13 | -12.04 |
| 2017-02-10 | -10.32 |
| 2017-02-09 | -12.53 |
| 2017-02-08 | -13.76 |
| 2017-02-07 | -11.55 |
| 2017-02-06 | -10.32 |
| 2017-02-03 | -9.58 |
| 2017-02-02 | -10.81 |
| 2017-02-01 | -9.34 |
| 2017-01-27 | -7.37 |
| 2017-01-26 | -9.09 |
| 2017-01-25 | -9.09 |
| 2017-01-24 | -7.62 |
| 2017-01-23 | -8.35 |
| 2017-01-20 | -9.09 |
| 2017-01-19 | -8.11 |
| 2017-01-18 | -6.63 |
| 2017-01-17 | -5.90 |
| 2017-01-16 | -8.85 |
| 2017-01-13 | -6.88 |
| 2017-01-12 | -7.37 |
| 2017-01-11 | -4.42 |
| 2017-01-10 | -2.21 |
| 2017-01-09 | -2.95 |
| 2017-01-06 | -14.74 |
| 2017-01-05 | -15.48 |
| 2017-01-04 | -16.46 |
| 2017-01-03 | -16.71 |
| 2016-12-30 | -18.92 |
| 2016-12-29 | -18.18 |
| 2016-12-28 | -15.97 |
| 2016-12-23 | -7.13 |
| 2016-12-22 | -6.63 |
| 2016-12-21 | -4.67 |
| 2016-12-20 | -2.21 |
| 2016-12-19 | 1.23 |
| 2016-12-16 | 0.49 |
| 2016-12-15 | -1.47 |
| 2016-12-14 | -0.74 |
| 2016-12-13 | 1.23 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy