Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08155 | 2002-07-18 | 2021-01-27 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8155 % |
|---|---|
| 2022-03-04 | -60.26 |
| 2022-03-03 | -60.26 |
| 2022-03-02 | -60.26 |
| 2022-03-01 | -60.26 |
| 2022-02-28 | -60.26 |
| 2022-02-25 | -60.26 |
| 2022-02-24 | -60.26 |
| 2022-02-23 | -60.26 |
| 2022-02-22 | -60.26 |
| 2022-02-21 | -60.26 |
| 2022-02-18 | -60.26 |
| 2022-02-17 | -60.26 |
| 2022-02-16 | -60.26 |
| 2022-02-15 | -60.26 |
| 2022-02-14 | -60.26 |
| 2022-02-11 | -60.26 |
| 2022-02-10 | -60.26 |
| 2022-02-09 | -60.26 |
| 2022-02-08 | -60.26 |
| 2022-02-07 | -60.26 |
| 2022-02-04 | -60.26 |
| 2022-01-31 | -60.26 |
| 2022-01-28 | -60.26 |
| 2022-01-27 | -60.26 |
| 2022-01-26 | -60.26 |
| 2022-01-25 | -60.26 |
| 2022-01-24 | -60.26 |
| 2022-01-21 | -60.26 |
| 2022-01-20 | -60.26 |
| 2022-01-19 | -60.26 |
| 2022-01-18 | -60.26 |
| 2022-01-17 | -60.26 |
| 2022-01-14 | -60.26 |
| 2022-01-13 | -60.26 |
| 2022-01-12 | -60.26 |
| 2022-01-11 | -60.26 |
| 2022-01-10 | -60.26 |
| 2022-01-07 | -60.26 |
| 2022-01-06 | -60.26 |
| 2022-01-05 | -60.26 |
| 2022-01-04 | -60.26 |
| 2022-01-03 | -60.26 |
| 2021-12-31 | -60.26 |
| 2021-12-30 | -60.26 |
| 2021-12-29 | -60.26 |
| 2021-12-28 | -60.26 |
| 2021-12-24 | -60.26 |
| 2021-12-23 | -60.26 |
| 2021-12-22 | -60.26 |
| 2021-12-21 | -60.26 |
| 2021-12-20 | -60.26 |
| 2021-12-17 | -60.26 |
| 2021-12-16 | -60.26 |
| 2021-12-15 | -60.26 |
| 2021-12-14 | -60.26 |
| 2021-12-13 | -60.26 |
| 2021-12-10 | -60.26 |
| 2021-12-09 | -60.26 |
| 2021-12-08 | -60.26 |
| 2021-12-07 | -60.26 |
| 2021-12-06 | -60.26 |
| 2021-12-03 | -60.26 |
| 2021-12-02 | -60.26 |
| 2021-12-01 | -60.26 |
| 2021-11-30 | -60.26 |
| 2021-11-29 | -60.26 |
| 2021-11-26 | -60.26 |
| 2021-11-25 | -60.26 |
| 2021-11-24 | -60.26 |
| 2021-11-23 | -60.26 |
| 2021-11-22 | -60.26 |
| 2021-11-19 | -60.26 |
| 2021-11-18 | -60.26 |
| 2021-11-17 | -60.26 |
| 2021-11-16 | -60.26 |
| 2021-11-15 | -60.26 |
| 2021-11-12 | -60.26 |
| 2021-11-11 | -60.26 |
| 2021-11-10 | -60.26 |
| 2021-11-09 | -60.26 |
| 2021-11-08 | -60.26 |
| 2021-11-05 | -60.26 |
| 2021-11-04 | -60.26 |
| 2021-11-03 | -60.26 |
| 2021-11-02 | -60.26 |
| 2021-11-01 | -60.26 |
| 2021-10-29 | -60.26 |
| 2021-10-28 | -60.26 |
| 2021-10-27 | -60.26 |
| 2021-10-26 | -60.26 |
| 2021-10-25 | -60.26 |
| 2021-10-22 | -60.26 |
| 2021-10-21 | -60.26 |
| 2021-10-20 | -60.26 |
| 2021-10-19 | -60.26 |
| 2021-10-18 | -60.26 |
| 2021-10-15 | -60.26 |
| 2021-10-12 | -60.26 |
| 2021-10-11 | -60.26 |
| 2021-10-08 | -60.26 |
| 2021-10-07 | -60.26 |
| 2021-10-06 | -60.26 |
| 2021-10-05 | -60.26 |
| 2021-10-04 | -60.26 |
| 2021-09-30 | -60.26 |
| 2021-09-29 | -60.26 |
| 2021-09-28 | -60.26 |
| 2021-09-27 | -60.26 |
| 2021-09-24 | -60.26 |
| 2021-09-23 | -60.26 |
| 2021-09-21 | -60.26 |
| 2021-09-20 | -60.26 |
| 2021-09-17 | -60.26 |
| 2021-09-16 | -60.26 |
| 2021-09-15 | -60.26 |
| 2021-09-14 | -60.26 |
| 2021-09-13 | -60.26 |
| 2021-09-10 | -60.26 |
| 2021-09-09 | -60.26 |
| 2021-09-08 | -60.26 |
| 2021-09-07 | -60.26 |
| 2021-09-06 | -60.26 |
| 2021-09-03 | -60.26 |
| 2021-09-02 | -60.26 |
| 2021-09-01 | -60.26 |
| 2021-08-31 | -60.26 |
| 2021-08-30 | -60.26 |
| 2021-08-27 | -60.26 |
| 2021-08-26 | -60.26 |
| 2021-08-25 | -60.26 |
| 2021-08-24 | -60.26 |
| 2021-08-23 | -60.26 |
| 2021-08-20 | -60.26 |
| 2021-08-19 | -60.26 |
| 2021-08-18 | -60.26 |
| 2021-08-17 | -60.26 |
| 2021-08-16 | -60.26 |
| 2021-08-13 | -60.26 |
| 2021-08-12 | -60.26 |
| 2021-08-11 | -60.26 |
| 2021-08-10 | -60.26 |
| 2021-08-09 | -60.26 |
| 2021-08-06 | -60.26 |
| 2021-08-05 | -60.26 |
| 2021-08-04 | -60.26 |
| 2021-08-03 | -60.26 |
| 2021-08-02 | -60.26 |
| 2021-07-30 | -60.26 |
| 2021-07-29 | -60.26 |
| 2021-07-28 | -60.26 |
| 2021-07-27 | -60.26 |
| 2021-07-26 | -60.26 |
| 2021-07-23 | -60.26 |
| 2021-07-22 | -60.26 |
| 2021-07-21 | -60.26 |
| 2021-07-20 | -60.26 |
| 2021-07-19 | -60.26 |
| 2021-07-16 | -60.26 |
| 2021-07-15 | -60.26 |
| 2021-07-14 | -60.26 |
| 2021-07-13 | -60.26 |
| 2021-07-12 | -60.26 |
| 2021-07-09 | -60.26 |
| 2021-07-08 | -60.26 |
| 2021-07-07 | -60.26 |
| 2021-07-06 | -60.26 |
| 2021-07-05 | -60.26 |
| 2021-07-02 | -60.26 |
| 2021-06-30 | -60.26 |
| 2021-06-29 | -60.26 |
| 2021-06-28 | -60.26 |
| 2021-06-25 | -60.26 |
| 2021-06-24 | -60.26 |
| 2021-06-23 | -60.26 |
| 2021-06-22 | -60.26 |
| 2021-06-21 | -60.26 |
| 2021-06-18 | -60.26 |
| 2021-06-17 | -60.26 |
| 2021-06-16 | -60.26 |
| 2021-06-15 | -60.26 |
| 2021-06-11 | -60.26 |
| 2021-06-10 | -60.26 |
| 2021-06-09 | -60.26 |
| 2021-06-08 | -60.26 |
| 2021-06-07 | -60.26 |
| 2021-06-04 | -60.26 |
| 2021-06-03 | -60.26 |
| 2021-06-02 | -60.26 |
| 2021-06-01 | -60.26 |
| 2021-05-31 | -60.26 |
| 2021-05-28 | -60.26 |
| 2021-05-27 | -60.26 |
| 2021-05-26 | -60.26 |
| 2021-05-25 | -60.26 |
| 2021-05-24 | -60.26 |
| 2021-05-21 | -60.26 |
| 2021-05-20 | -60.26 |
| 2021-05-18 | -60.26 |
| 2021-05-17 | -60.26 |
| 2021-05-14 | -60.26 |
| 2021-05-13 | -60.26 |
| 2021-05-12 | -60.26 |
| 2021-05-11 | -60.26 |
| 2021-05-10 | -60.26 |
| 2021-05-07 | -60.26 |
| 2021-05-06 | -60.26 |
| 2021-05-05 | -60.26 |
| 2021-05-04 | -60.26 |
| 2021-05-03 | -60.26 |
| 2021-04-30 | -60.26 |
| 2021-04-29 | -60.26 |
| 2021-04-28 | -60.26 |
| 2021-04-27 | -60.26 |
| 2021-04-26 | -60.26 |
| 2021-04-23 | -60.26 |
| 2021-04-22 | -60.26 |
| 2021-04-21 | -60.26 |
| 2021-04-20 | -60.26 |
| 2021-04-19 | -60.26 |
| 2021-04-16 | -60.26 |
| 2021-04-15 | -60.26 |
| 2021-04-14 | -60.26 |
| 2021-04-13 | -60.26 |
| 2021-04-12 | -60.26 |
| 2021-04-09 | -60.26 |
| 2021-04-08 | -60.26 |
| 2021-04-07 | -60.26 |
| 2021-04-01 | -60.26 |
| 2021-03-31 | -60.26 |
| 2021-03-30 | -60.26 |
| 2021-03-29 | -60.26 |
| 2021-03-26 | -60.26 |
| 2021-03-25 | -60.26 |
| 2021-03-24 | -60.26 |
| 2021-03-23 | -60.26 |
| 2021-03-22 | -60.26 |
| 2021-03-19 | -60.26 |
| 2021-03-18 | -60.26 |
| 2021-03-17 | -60.26 |
| 2021-03-16 | -60.26 |
| 2021-03-15 | -60.26 |
| 2021-03-12 | -60.26 |
| 2021-03-11 | -60.26 |
| 2021-03-10 | -60.26 |
| 2021-03-09 | -60.26 |
| 2021-03-08 | -60.26 |
| 2021-03-05 | -60.26 |
| 2021-03-04 | -60.26 |
| 2021-03-03 | -60.26 |
| 2021-03-02 | -60.26 |
| 2021-03-01 | -60.26 |
| 2021-02-26 | -60.26 |
| 2021-02-25 | -60.26 |
| 2021-02-24 | -60.26 |
| 2021-02-23 | -60.26 |
| 2021-02-22 | -60.26 |
| 2021-02-19 | -60.26 |
| 2021-02-18 | -60.26 |
| 2021-02-17 | -60.26 |
| 2021-02-16 | -60.26 |
| 2021-02-11 | -60.26 |
| 2021-02-10 | -60.26 |
| 2021-02-09 | -60.26 |
| 2021-02-08 | -60.26 |
| 2021-02-05 | -60.26 |
| 2021-02-04 | -60.26 |
| 2021-02-03 | -60.26 |
| 2021-02-02 | -60.26 |
| 2021-02-01 | -60.26 |
| 2021-01-29 | -60.26 |
| 2021-01-28 | -60.26 |
| 2021-01-27 | -60.26 |
| 2021-01-26 | -60.26 |
| 2021-01-25 | -60.26 |
| 2021-01-22 | -56.65 |
| 2021-01-21 | -56.65 |
| 2021-01-20 | -60.26 |
| 2021-01-19 | -60.26 |
| 2021-01-18 | -60.26 |
| 2021-01-15 | -60.26 |
| 2021-01-14 | -60.26 |
| 2021-01-13 | -63.87 |
| 2021-01-12 | -60.26 |
| 2021-01-11 | -63.87 |
| 2021-01-08 | -63.87 |
| 2021-01-07 | -63.87 |
| 2021-01-06 | -63.87 |
| 2021-01-05 | -63.87 |
| 2021-01-04 | -60.26 |
| 2020-12-31 | -63.87 |
| 2020-12-30 | -63.87 |
| 2020-12-29 | -63.87 |
| 2020-12-28 | -63.87 |
| 2020-12-24 | -63.87 |
| 2020-12-23 | -63.87 |
| 2020-12-22 | -63.87 |
| 2020-12-21 | -63.87 |
| 2020-12-18 | -63.87 |
| 2020-12-17 | -60.26 |
| 2020-12-16 | -60.26 |
| 2020-12-15 | -60.26 |
| 2020-12-14 | -63.87 |
| 2020-12-11 | -60.26 |
| 2020-12-10 | -63.87 |
| 2020-12-09 | -63.87 |
| 2020-12-08 | -60.26 |
| 2020-12-07 | -60.26 |
| 2020-12-04 | -60.26 |
| 2020-12-03 | -56.65 |
| 2020-12-02 | -56.65 |
| 2020-12-01 | -56.65 |
| 2020-11-30 | -60.26 |
| 2020-11-27 | -60.26 |
| 2020-11-26 | -60.26 |
| 2020-11-25 | -63.87 |
| 2020-11-24 | -63.87 |
| 2020-11-23 | -60.26 |
| 2020-11-20 | -60.26 |
| 2020-11-19 | -56.65 |
| 2020-11-18 | -53.03 |
| 2020-11-17 | -53.03 |
| 2020-11-16 | -53.03 |
| 2020-11-13 | -53.03 |
| 2020-11-12 | -53.03 |
| 2020-11-11 | -56.65 |
| 2020-11-10 | -56.65 |
| 2020-11-09 | -56.65 |
| 2020-11-06 | -56.65 |
| 2020-11-05 | -56.65 |
| 2020-11-04 | -56.65 |
| 2020-11-03 | -56.65 |
| 2020-11-02 | -53.03 |
| 2020-10-30 | -53.03 |
| 2020-10-29 | -56.65 |
| 2020-10-28 | -53.03 |
| 2020-10-27 | -53.03 |
| 2020-10-23 | -56.65 |
| 2020-10-22 | -53.03 |
| 2020-10-21 | -56.65 |
| 2020-10-20 | -56.65 |
| 2020-10-19 | -56.65 |
| 2020-10-16 | -53.03 |
| 2020-10-15 | -56.65 |
| 2020-10-14 | -49.42 |
| 2020-10-12 | -49.42 |
| 2020-10-09 | -34.97 |
| 2020-10-08 | -53.03 |
| 2020-10-07 | -53.03 |
| 2020-10-06 | -45.81 |
| 2020-10-05 | -45.81 |
| 2020-09-30 | -49.42 |
| 2020-09-29 | -53.03 |
| 2020-09-28 | -60.26 |
| 2020-09-25 | -56.65 |
| 2020-09-24 | -53.03 |
| 2020-09-23 | -53.03 |
| 2020-09-22 | -49.42 |
| 2020-09-21 | -49.42 |
| 2020-09-18 | -49.42 |
| 2020-09-17 | -49.42 |
| 2020-09-16 | -49.42 |
| 2020-09-15 | -53.03 |
| 2020-09-14 | -53.03 |
| 2020-09-11 | -53.03 |
| 2020-09-10 | -53.03 |
| 2020-09-09 | -49.42 |
| 2020-09-08 | -45.81 |
| 2020-09-07 | -53.03 |
| 2020-09-04 | -38.58 |
| 2020-09-03 | -56.65 |
| 2020-09-02 | -53.03 |
| 2020-09-01 | -53.03 |
| 2020-08-31 | -49.42 |
| 2020-08-28 | -53.03 |
| 2020-08-27 | -49.42 |
| 2020-08-26 | -45.81 |
| 2020-08-25 | -49.42 |
| 2020-08-24 | -49.42 |
| 2020-08-21 | -49.42 |
| 2020-08-20 | -49.42 |
| 2020-08-19 | -42.19 |
| 2020-08-18 | -45.81 |
| 2020-08-17 | -42.19 |
| 2020-08-14 | -49.42 |
| 2020-08-13 | -42.19 |
| 2020-08-12 | -42.19 |
| 2020-08-11 | -49.42 |
| 2020-08-10 | -42.19 |
| 2020-08-07 | -49.42 |
| 2020-08-06 | -42.19 |
| 2020-08-05 | -42.19 |
| 2020-08-04 | -45.81 |
| 2020-08-03 | -49.42 |
| 2020-07-31 | -42.19 |
| 2020-07-30 | -42.19 |
| 2020-07-29 | -45.81 |
| 2020-07-28 | -45.81 |
| 2020-07-27 | -24.13 |
| 2020-07-24 | -31.36 |
| 2020-07-23 | -27.74 |
| 2020-07-22 | -31.36 |
| 2020-07-21 | -38.58 |
| 2020-07-20 | -34.97 |
| 2020-07-17 | -38.58 |
| 2020-07-16 | -24.13 |
| 2020-07-15 | 15.61 |
| 2020-07-14 | 12.00 |
| 2020-07-13 | 12.00 |
| 2020-07-10 | 8.39 |
| 2020-07-09 | 4.77 |
| 2020-07-08 | -2.45 |
| 2020-07-07 | -20.52 |
| 2020-07-06 | -20.52 |
| 2020-07-03 | -27.74 |
| 2020-07-02 | -24.13 |
| 2020-06-30 | -20.52 |
| 2020-06-29 | -20.52 |
| 2020-06-26 | -24.13 |
| 2020-06-24 | -31.36 |
| 2020-06-23 | -34.97 |
| 2020-06-22 | -38.58 |
| 2020-06-19 | -34.97 |
| 2020-06-18 | -34.97 |
| 2020-06-17 | -34.97 |
| 2020-06-16 | -42.19 |
| 2020-06-15 | -45.81 |
| 2020-06-12 | -56.65 |
| 2020-06-11 | -60.26 |
| 2020-06-10 | -63.87 |
| 2020-06-09 | -63.87 |
| 2020-06-08 | -60.26 |
| 2020-06-05 | -63.87 |
| 2020-06-04 | -63.87 |
| 2020-06-03 | -63.87 |
| 2020-06-02 | -63.87 |
| 2020-06-01 | -63.87 |
| 2020-05-29 | -63.87 |
| 2020-05-28 | -63.87 |
| 2020-05-27 | -63.87 |
| 2020-05-26 | -63.87 |
| 2020-05-25 | -63.87 |
| 2020-05-22 | -63.87 |
| 2020-05-21 | -63.87 |
| 2020-05-20 | -63.87 |
| 2020-05-19 | -63.87 |
| 2020-05-18 | -63.87 |
| 2020-05-15 | -63.87 |
| 2020-05-14 | -63.87 |
| 2020-05-13 | -63.87 |
| 2020-05-12 | -63.87 |
| 2020-05-11 | -63.87 |
| 2020-05-08 | -63.87 |
| 2020-05-07 | -63.87 |
| 2020-05-06 | -63.87 |
| 2020-05-05 | -63.87 |
| 2020-05-04 | -63.87 |
| 2020-04-29 | -63.87 |
| 2020-04-28 | -63.87 |
| 2020-04-27 | -63.87 |
| 2020-04-24 | -63.87 |
| 2020-04-23 | -63.87 |
| 2020-04-22 | -63.87 |
| 2020-04-21 | -63.87 |
| 2020-04-20 | -63.87 |
| 2020-04-17 | -63.87 |
| 2020-04-16 | -63.87 |
| 2020-04-15 | -63.87 |
| 2020-04-14 | -63.87 |
| 2020-04-09 | -63.87 |
| 2020-04-08 | -63.87 |
| 2020-04-07 | -63.87 |
| 2020-04-06 | -63.87 |
| 2020-04-03 | -63.87 |
| 2020-04-02 | -63.87 |
| 2020-04-01 | -63.87 |
| 2020-03-31 | -63.87 |
| 2020-03-30 | -63.87 |
| 2020-03-27 | -63.87 |
| 2020-03-26 | -63.87 |
| 2020-03-25 | -53.03 |
| 2020-03-24 | -53.03 |
| 2020-03-23 | -53.03 |
| 2020-03-20 | -53.03 |
| 2020-03-19 | -53.03 |
| 2020-03-18 | -45.81 |
| 2020-03-17 | -45.81 |
| 2020-03-16 | -42.19 |
| 2020-03-13 | -42.19 |
| 2020-03-12 | -42.19 |
| 2020-03-11 | -42.19 |
| 2020-03-10 | -38.58 |
| 2020-03-09 | -45.81 |
| 2020-03-06 | -45.81 |
| 2020-03-05 | -45.81 |
| 2020-03-04 | -45.81 |
| 2020-03-03 | -45.81 |
| 2020-03-02 | -45.81 |
| 2020-02-28 | -45.81 |
| 2020-02-27 | -45.81 |
| 2020-02-26 | -45.81 |
| 2020-02-25 | -45.81 |
| 2020-02-24 | -45.81 |
| 2020-02-21 | -45.81 |
| 2020-02-20 | -45.81 |
| 2020-02-19 | -45.81 |
| 2020-02-18 | -45.81 |
| 2020-02-17 | -45.81 |
| 2020-02-14 | -45.81 |
| 2020-02-13 | -45.81 |
| 2020-02-12 | -45.81 |
| 2020-02-11 | -45.81 |
| 2020-02-10 | -45.81 |
| 2020-02-07 | -45.81 |
| 2020-02-06 | -45.81 |
| 2020-02-05 | -45.81 |
| 2020-02-04 | -45.81 |
| 2020-02-03 | -45.81 |
| 2020-01-31 | -45.81 |
| 2020-01-30 | -45.81 |
| 2020-01-29 | -38.58 |
| 2020-01-24 | -38.58 |
| 2020-01-23 | -38.58 |
| 2020-01-22 | -38.58 |
| 2020-01-21 | -38.58 |
| 2020-01-20 | -34.97 |
| 2020-01-17 | -45.81 |
| 2020-01-16 | -38.58 |
| 2020-01-15 | -38.58 |
| 2020-01-14 | -38.58 |
| 2020-01-13 | -42.19 |
| 2020-01-10 | -49.42 |
| 2020-01-09 | -49.42 |
| 2020-01-08 | -49.42 |
| 2020-01-07 | -45.81 |
| 2020-01-06 | -38.58 |
| 2020-01-03 | -38.58 |
| 2020-01-02 | -38.58 |
| 2019-12-31 | -38.58 |
| 2019-12-30 | -45.81 |
| 2019-12-27 | -45.81 |
| 2019-12-24 | -42.19 |
| 2019-12-23 | -45.81 |
| 2019-12-20 | -45.81 |
| 2019-12-19 | -45.81 |
| 2019-12-18 | -45.81 |
| 2019-12-17 | -45.81 |
| 2019-12-16 | -45.81 |
| 2019-12-13 | -42.19 |
| 2019-12-12 | -42.19 |
| 2019-12-11 | -42.19 |
| 2019-12-10 | -42.19 |
| 2019-12-09 | -42.19 |
| 2019-12-06 | -45.81 |
| 2019-12-05 | -42.19 |
| 2019-12-04 | -45.81 |
| 2019-12-03 | -45.81 |
| 2019-12-02 | -45.81 |
| 2019-11-29 | -45.81 |
| 2019-11-28 | -45.81 |
| 2019-11-27 | -45.81 |
| 2019-11-26 | -49.42 |
| 2019-11-25 | -53.03 |
| 2019-11-22 | -53.03 |
| 2019-11-21 | -53.03 |
| 2019-11-20 | -49.42 |
| 2019-11-19 | -38.58 |
| 2019-11-18 | -38.58 |
| 2019-11-15 | -38.58 |
| 2019-11-14 | -38.58 |
| 2019-11-13 | -38.58 |
| 2019-11-12 | -38.58 |
| 2019-11-11 | -38.58 |
| 2019-11-08 | -38.58 |
| 2019-11-07 | -38.58 |
| 2019-11-06 | -38.58 |
| 2019-11-05 | -38.58 |
| 2019-11-04 | -38.58 |
| 2019-11-01 | -42.19 |
| 2019-10-31 | -42.19 |
| 2019-10-30 | -38.58 |
| 2019-10-29 | -38.58 |
| 2019-10-28 | -38.58 |
| 2019-10-25 | -38.58 |
| 2019-10-24 | -38.58 |
| 2019-10-23 | -38.58 |
| 2019-10-22 | -38.58 |
| 2019-10-21 | -38.58 |
| 2019-10-18 | -38.58 |
| 2019-10-17 | -38.58 |
| 2019-10-16 | -38.58 |
| 2019-10-15 | -38.58 |
| 2019-10-14 | -42.19 |
| 2019-10-11 | -42.19 |
| 2019-10-10 | -42.19 |
| 2019-10-09 | -42.19 |
| 2019-10-08 | -34.97 |
| 2019-10-04 | -42.19 |
| 2019-10-03 | -34.97 |
| 2019-10-02 | -42.19 |
| 2019-09-30 | -42.19 |
| 2019-09-27 | -38.58 |
| 2019-09-26 | -38.58 |
| 2019-09-25 | -38.58 |
| 2019-09-24 | -38.58 |
| 2019-09-23 | -38.58 |
| 2019-09-20 | -38.58 |
| 2019-09-19 | -38.58 |
| 2019-09-18 | -34.97 |
| 2019-09-17 | -34.97 |
| 2019-09-16 | -34.97 |
| 2019-09-13 | -34.97 |
| 2019-09-12 | -42.19 |
| 2019-09-11 | -34.97 |
| 2019-09-10 | -34.97 |
| 2019-09-09 | -34.97 |
| 2019-09-06 | -34.97 |
| 2019-09-05 | -34.97 |
| 2019-09-04 | -34.97 |
| 2019-09-03 | -34.97 |
| 2019-09-02 | -42.19 |
| 2019-08-30 | -34.97 |
| 2019-08-29 | -34.97 |
| 2019-08-28 | -34.97 |
| 2019-08-27 | -34.97 |
| 2019-08-26 | -34.97 |
| 2019-08-23 | -34.97 |
| 2019-08-22 | -34.97 |
| 2019-08-21 | -34.97 |
| 2019-08-20 | -31.36 |
| 2019-08-19 | -31.36 |
| 2019-08-16 | -31.36 |
| 2019-08-15 | -34.97 |
| 2019-08-14 | -34.97 |
| 2019-08-13 | -34.97 |
| 2019-08-12 | -27.74 |
| 2019-08-09 | -31.36 |
| 2019-08-08 | -27.74 |
| 2019-08-07 | -27.74 |
| 2019-08-06 | -31.36 |
| 2019-08-05 | -27.74 |
| 2019-08-02 | -31.36 |
| 2019-08-01 | -31.36 |
| 2019-07-31 | -38.58 |
| 2019-07-30 | -38.58 |
| 2019-07-29 | -38.58 |
| 2019-07-26 | -38.58 |
| 2019-07-25 | -38.58 |
| 2019-07-24 | -38.58 |
| 2019-07-23 | -42.19 |
| 2019-07-22 | -42.19 |
| 2019-07-19 | -42.19 |
| 2019-07-18 | -42.19 |
| 2019-07-17 | -42.19 |
| 2019-07-16 | -42.19 |
| 2019-07-15 | -42.19 |
| 2019-07-12 | -42.19 |
| 2019-07-11 | -38.58 |
| 2019-07-10 | -38.58 |
| 2019-07-09 | -38.58 |
| 2019-07-08 | -38.58 |
| 2019-07-05 | -38.58 |
| 2019-07-04 | -38.58 |
| 2019-07-03 | -38.58 |
| 2019-07-02 | -38.58 |
| 2019-06-28 | -38.58 |
| 2019-06-27 | -42.19 |
| 2019-06-26 | -42.19 |
| 2019-06-25 | -42.19 |
| 2019-06-24 | -42.19 |
| 2019-06-21 | -42.19 |
| 2019-06-20 | -42.19 |
| 2019-06-19 | -42.19 |
| 2019-06-18 | -42.19 |
| 2019-06-17 | -42.19 |
| 2019-06-14 | -42.19 |
| 2019-06-13 | -42.19 |
| 2019-06-12 | -42.19 |
| 2019-06-11 | -38.58 |
| 2019-06-10 | -27.74 |
| 2019-06-06 | -27.74 |
| 2019-06-05 | -24.13 |
| 2019-06-04 | -24.13 |
| 2019-06-03 | -24.13 |
| 2019-05-31 | -24.13 |
| 2019-05-30 | -24.13 |
| 2019-05-29 | -24.13 |
| 2019-05-28 | -24.13 |
| 2019-05-27 | -24.13 |
| 2019-05-24 | -24.13 |
| 2019-05-23 | -24.13 |
| 2019-05-22 | -16.90 |
| 2019-05-21 | -13.29 |
| 2019-05-20 | -20.52 |
| 2019-05-17 | -20.52 |
| 2019-05-16 | -20.52 |
| 2019-05-15 | -16.90 |
| 2019-05-14 | -16.90 |
| 2019-05-10 | -6.07 |
| 2019-05-09 | -16.90 |
| 2019-05-08 | -16.90 |
| 2019-05-07 | -16.90 |
| 2019-05-06 | -16.90 |
| 2019-05-03 | -16.90 |
| 2019-05-02 | -16.90 |
| 2019-04-30 | -16.90 |
| 2019-04-29 | -16.90 |
| 2019-04-26 | -16.90 |
| 2019-04-25 | -16.90 |
| 2019-04-24 | -16.90 |
| 2019-04-23 | -16.90 |
| 2019-04-18 | -20.52 |
| 2019-04-17 | -20.52 |
| 2019-04-16 | -16.90 |
| 2019-04-15 | -16.90 |
| 2019-04-12 | -16.90 |
| 2019-04-11 | -16.90 |
| 2019-04-10 | -16.90 |
| 2019-04-09 | -16.90 |
| 2019-04-08 | -20.52 |
| 2019-04-04 | -20.52 |
| 2019-04-03 | -20.52 |
| 2019-04-02 | -16.90 |
| 2019-04-01 | -16.90 |
| 2019-03-29 | -16.90 |
| 2019-03-28 | -16.90 |
| 2019-03-27 | -16.90 |
| 2019-03-26 | -16.90 |
| 2019-03-25 | -16.90 |
| 2019-03-22 | -16.90 |
| 2019-03-21 | -16.90 |
| 2019-03-20 | -16.90 |
| 2019-03-19 | -16.90 |
| 2019-03-18 | -2.45 |
| 2019-03-15 | 1.16 |
| 2019-03-14 | -9.68 |
| 2019-03-13 | -2.45 |
| 2019-03-12 | -2.45 |
| 2019-03-11 | -13.29 |
| 2019-03-08 | -13.29 |
| 2019-03-07 | 1.16 |
| 2019-03-06 | -6.07 |
| 2019-03-05 | -6.07 |
| 2019-03-04 | -6.07 |
| 2019-03-01 | 1.16 |
| 2019-02-28 | 1.16 |
| 2019-02-27 | 1.16 |
| 2019-02-26 | -13.29 |
| 2019-02-25 | -13.29 |
| 2019-02-22 | -13.29 |
| 2019-02-21 | -13.29 |
| 2019-02-20 | -13.29 |
| 2019-02-19 | -13.29 |
| 2019-02-18 | -13.29 |
| 2019-02-15 | -13.29 |
| 2019-02-14 | -13.29 |
| 2019-02-13 | -13.29 |
| 2019-02-12 | -13.29 |
| 2019-02-11 | -2.45 |
| 2019-02-08 | -2.45 |
| 2019-02-04 | -6.07 |
| 2019-02-01 | -6.07 |
| 2019-01-31 | 4.77 |
| 2019-01-30 | 4.77 |
| 2019-01-29 | 4.77 |
| 2019-01-28 | 4.77 |
| 2019-01-25 | -9.68 |
| 2019-01-24 | -13.29 |
| 2019-01-23 | 1.16 |
| 2019-01-22 | 1.16 |
| 2019-01-21 | -9.68 |
| 2019-01-18 | -9.68 |
| 2019-01-17 | 4.77 |
| 2019-01-16 | 4.77 |
| 2019-01-15 | 4.77 |
| 2019-01-14 | 4.77 |
| 2019-01-11 | 4.77 |
| 2019-01-10 | -6.07 |
| 2019-01-09 | -6.07 |
| 2019-01-08 | -9.68 |
| 2019-01-07 | -9.68 |
| 2019-01-04 | 1.16 |
| 2019-01-03 | 1.16 |
| 2019-01-02 | 1.16 |
| 2018-12-31 | 1.16 |
| 2018-12-28 | 1.16 |
| 2018-12-27 | 1.16 |
| 2018-12-24 | 1.16 |
| 2018-12-21 | 1.16 |
| 2018-12-20 | 1.16 |
| 2018-12-19 | 1.16 |
| 2018-12-18 | 1.16 |
| 2018-12-17 | 1.16 |
| 2018-12-14 | 1.16 |
| 2018-12-13 | 1.16 |
| 2018-12-12 | 1.16 |
| 2018-12-11 | -6.07 |
| 2018-12-10 | -6.07 |
| 2018-12-07 | -6.07 |
| 2018-12-06 | -13.29 |
| 2018-12-05 | -13.29 |
| 2018-12-04 | -13.29 |
| 2018-12-03 | -13.29 |
| 2018-11-30 | -13.29 |
| 2018-11-29 | -13.29 |
| 2018-11-28 | -13.29 |
| 2018-11-27 | -13.29 |
| 2018-11-26 | -9.68 |
| 2018-11-23 | -13.29 |
| 2018-11-22 | -9.68 |
| 2018-11-21 | -9.68 |
| 2018-11-20 | -6.07 |
| 2018-11-19 | -6.07 |
| 2018-11-16 | 1.16 |
| 2018-11-15 | 1.16 |
| 2018-11-14 | 1.16 |
| 2018-11-13 | 1.16 |
| 2018-11-12 | 1.16 |
| 2018-11-09 | 1.16 |
| 2018-11-08 | -2.45 |
| 2018-11-07 | 1.16 |
| 2018-11-06 | 1.16 |
| 2018-11-05 | 1.16 |
| 2018-11-02 | 1.16 |
| 2018-11-01 | 1.16 |
| 2018-10-31 | 4.77 |
| 2018-10-30 | 4.77 |
| 2018-10-29 | 4.77 |
| 2018-10-26 | -2.45 |
| 2018-10-25 | -9.68 |
| 2018-10-24 | 4.77 |
| 2018-10-23 | 4.77 |
| 2018-10-22 | 4.77 |
| 2018-10-19 | 4.77 |
| 2018-10-18 | 4.77 |
| 2018-10-16 | 4.77 |
| 2018-10-15 | 4.77 |
| 2018-10-12 | 4.77 |
| 2018-10-11 | 4.77 |
| 2018-10-10 | 4.77 |
| 2018-10-09 | 4.77 |
| 2018-10-08 | 4.77 |
| 2018-10-05 | 4.77 |
| 2018-10-04 | 4.77 |
| 2018-10-03 | 4.77 |
| 2018-10-02 | 1.16 |
| 2018-09-28 | 8.39 |
| 2018-09-27 | 8.39 |
| 2018-09-26 | 4.77 |
| 2018-09-24 | 8.39 |
| 2018-09-21 | 4.77 |
| 2018-09-20 | 8.39 |
| 2018-09-19 | 15.61 |
| 2018-09-18 | 15.61 |
| 2018-09-17 | 15.61 |
| 2018-09-14 | 15.61 |
| 2018-09-13 | 15.61 |
| 2018-09-12 | 4.77 |
| 2018-09-11 | 12.00 |
| 2018-09-10 | 15.61 |
| 2018-09-07 | 15.61 |
| 2018-09-06 | 12.00 |
| 2018-09-05 | 12.00 |
| 2018-09-04 | 12.00 |
| 2018-09-03 | 15.61 |
| 2018-08-31 | 15.61 |
| 2018-08-30 | 26.45 |
| 2018-08-29 | 26.45 |
| 2018-08-28 | 26.45 |
| 2018-08-27 | 22.84 |
| 2018-08-24 | 15.61 |
| 2018-08-23 | 15.61 |
| 2018-08-22 | 15.61 |
| 2018-08-21 | 15.61 |
| 2018-08-20 | 15.61 |
| 2018-08-17 | 15.61 |
| 2018-08-16 | 15.61 |
| 2018-08-15 | 15.61 |
| 2018-08-14 | 15.61 |
| 2018-08-13 | 15.61 |
| 2018-08-10 | 15.61 |
| 2018-08-09 | 15.61 |
| 2018-08-08 | 15.61 |
| 2018-08-07 | 15.61 |
| 2018-08-06 | 22.84 |
| 2018-08-03 | 22.84 |
| 2018-08-02 | 22.84 |
| 2018-08-01 | 22.84 |
| 2018-07-31 | 22.84 |
| 2018-07-30 | 26.45 |
| 2018-07-27 | 37.29 |
| 2018-07-26 | 44.51 |
| 2018-07-25 | 44.51 |
| 2018-07-24 | 44.51 |
| 2018-07-23 | 26.45 |
| 2018-07-20 | 26.45 |
| 2018-07-19 | 33.68 |
| 2018-07-18 | 33.68 |
| 2018-07-17 | 33.68 |
| 2018-07-16 | 33.68 |
| 2018-07-13 | 33.68 |
| 2018-07-12 | 26.45 |
| 2018-07-11 | 22.84 |
| 2018-07-10 | 37.29 |
| 2018-07-09 | 37.29 |
| 2018-07-06 | 37.29 |
| 2018-07-05 | 37.29 |
| 2018-07-04 | 37.29 |
| 2018-07-03 | 37.29 |
| 2018-06-29 | 58.97 |
| 2018-06-28 | 40.90 |
| 2018-06-27 | 40.90 |
| 2018-06-26 | 40.90 |
| 2018-06-25 | 40.90 |
| 2018-06-22 | 40.90 |
| 2018-06-21 | 40.90 |
| 2018-06-20 | 44.51 |
| 2018-06-19 | 44.51 |
| 2018-06-15 | 44.51 |
| 2018-06-14 | 51.74 |
| 2018-06-13 | 51.74 |
| 2018-06-12 | 51.74 |
| 2018-06-11 | 51.74 |
| 2018-06-08 | 69.80 |
| 2018-06-07 | 69.80 |
| 2018-06-06 | 69.80 |
| 2018-06-05 | 58.97 |
| 2018-06-04 | 44.51 |
| 2018-06-01 | 44.51 |
| 2018-05-31 | 44.51 |
| 2018-05-30 | 51.74 |
| 2018-05-29 | 62.58 |
| 2018-05-28 | 62.58 |
| 2018-05-25 | 62.58 |
| 2018-05-24 | 62.58 |
| 2018-05-23 | 62.58 |
| 2018-05-21 | 62.58 |
| 2018-05-18 | 62.58 |
| 2018-05-17 | 48.13 |
| 2018-05-16 | 44.51 |
| 2018-05-15 | 44.51 |
| 2018-05-14 | 58.97 |
| 2018-05-11 | 58.97 |
| 2018-05-10 | 55.35 |
| 2018-05-09 | 55.35 |
| 2018-05-08 | 55.35 |
| 2018-05-07 | 73.42 |
| 2018-05-04 | 73.42 |
| 2018-05-03 | 73.42 |
| 2018-05-02 | 73.42 |
| 2018-04-30 | 66.19 |
| 2018-04-27 | 66.19 |
| 2018-04-26 | 55.35 |
| 2018-04-25 | 55.35 |
| 2018-04-24 | 55.35 |
| 2018-04-23 | 51.74 |
| 2018-04-20 | 55.35 |
| 2018-04-19 | 55.35 |
| 2018-04-18 | 58.97 |
| 2018-04-17 | 73.42 |
| 2018-04-16 | 73.42 |
| 2018-04-13 | 69.80 |
| 2018-04-12 | 62.58 |
| 2018-04-11 | 62.58 |
| 2018-04-10 | 62.58 |
| 2018-04-09 | 58.97 |
| 2018-04-06 | 58.97 |
| 2018-04-04 | 55.35 |
| 2018-04-03 | 66.19 |
| 2018-03-29 | 66.19 |
| 2018-03-28 | 66.19 |
| 2018-03-27 | 66.19 |
| 2018-03-26 | 66.19 |
| 2018-03-23 | 69.80 |
| 2018-03-22 | 77.03 |
| 2018-03-21 | 84.26 |
| 2018-03-20 | 80.64 |
| 2018-03-19 | 80.64 |
| 2018-03-16 | 80.64 |
| 2018-03-15 | 77.03 |
| 2018-03-14 | 77.03 |
| 2018-03-13 | 77.03 |
| 2018-03-12 | 77.03 |
| 2018-03-09 | 73.42 |
| 2018-03-08 | 62.58 |
| 2018-03-07 | 62.58 |
| 2018-03-06 | 62.58 |
| 2018-03-05 | 62.58 |
| 2018-03-02 | 62.58 |
| 2018-03-01 | 62.58 |
| 2018-02-28 | 66.19 |
| 2018-02-27 | 66.19 |
| 2018-02-26 | 69.80 |
| 2018-02-23 | 69.80 |
| 2018-02-22 | 73.42 |
| 2018-02-21 | 73.42 |
| 2018-02-20 | 73.42 |
| 2018-02-15 | 73.42 |
| 2018-02-14 | 73.42 |
| 2018-02-13 | 73.42 |
| 2018-02-12 | 73.42 |
| 2018-02-09 | 73.42 |
| 2018-02-08 | 69.80 |
| 2018-02-07 | 69.80 |
| 2018-02-06 | 73.42 |
| 2018-02-05 | 80.64 |
| 2018-02-02 | 84.26 |
| 2018-02-01 | 80.64 |
| 2018-01-31 | 73.42 |
| 2018-01-30 | 55.35 |
| 2018-01-29 | 69.80 |
| 2018-01-26 | 73.42 |
| 2018-01-25 | 73.42 |
| 2018-01-24 | 73.42 |
| 2018-01-23 | 77.03 |
| 2018-01-22 | 66.19 |
| 2018-01-19 | 55.35 |
| 2018-01-18 | 58.97 |
| 2018-01-17 | 73.42 |
| 2018-01-16 | 77.03 |
| 2018-01-15 | 77.03 |
| 2018-01-12 | 77.03 |
| 2018-01-11 | 77.03 |
| 2018-01-10 | 77.03 |
| 2018-01-09 | 80.64 |
| 2018-01-08 | 80.64 |
| 2018-01-05 | 87.87 |
| 2018-01-04 | 87.87 |
| 2018-01-03 | 80.64 |
| 2018-01-02 | 87.87 |
| 2017-12-29 | 102.32 |
| 2017-12-28 | 102.32 |
| 2017-12-27 | 91.48 |
| 2017-12-22 | 91.48 |
| 2017-12-21 | 69.80 |
| 2017-12-20 | 48.13 |
| 2017-12-19 | 48.13 |
| 2017-12-18 | 37.29 |
| 2017-12-15 | 37.29 |
| 2017-12-14 | 44.51 |
| 2017-12-13 | 44.51 |
| 2017-12-12 | 51.74 |
| 2017-12-11 | 44.51 |
| 2017-12-08 | 69.80 |
| 2017-12-07 | 69.80 |
| 2017-12-06 | 44.51 |
| 2017-12-05 | 44.51 |
| 2017-12-04 | 44.51 |
| 2017-12-01 | 44.51 |
| 2017-11-30 | 40.90 |
| 2017-11-29 | 44.51 |
| 2017-11-28 | 58.97 |
| 2017-11-27 | 62.58 |
| 2017-11-24 | 51.74 |
| 2017-11-23 | 55.35 |
| 2017-11-22 | 58.97 |
| 2017-11-21 | 69.80 |
| 2017-11-20 | 80.64 |
| 2017-11-17 | 80.64 |
| 2017-11-16 | 80.64 |
| 2017-11-15 | 77.03 |
| 2017-11-14 | 84.26 |
| 2017-11-13 | 91.48 |
| 2017-11-10 | 84.26 |
| 2017-11-09 | 91.48 |
| 2017-11-08 | 84.26 |
| 2017-11-07 | 84.26 |
| 2017-11-06 | 77.03 |
| 2017-11-03 | 77.03 |
| 2017-11-02 | 73.42 |
| 2017-11-01 | 73.42 |
| 2017-10-31 | 77.03 |
| 2017-10-30 | 73.42 |
| 2017-10-27 | 73.42 |
| 2017-10-26 | 80.64 |
| 2017-10-25 | 80.64 |
| 2017-10-24 | 80.64 |
| 2017-10-23 | 87.87 |
| 2017-10-20 | 87.87 |
| 2017-10-19 | 87.87 |
| 2017-10-18 | 87.87 |
| 2017-10-17 | 87.87 |
| 2017-10-16 | 87.87 |
| 2017-10-13 | 84.26 |
| 2017-10-12 | 87.87 |
| 2017-10-11 | 87.87 |
| 2017-10-10 | 84.26 |
| 2017-10-09 | 109.55 |
| 2017-10-06 | 98.71 |
| 2017-10-04 | 95.09 |
| 2017-10-03 | 95.09 |
| 2017-09-29 | 95.09 |
| 2017-09-28 | 95.09 |
| 2017-09-27 | 109.55 |
| 2017-09-26 | 113.16 |
| 2017-09-25 | 113.16 |
| 2017-09-22 | 91.48 |
| 2017-09-21 | 91.48 |
| 2017-09-20 | 91.48 |
| 2017-09-19 | 105.93 |
| 2017-09-18 | 102.32 |
| 2017-09-15 | 87.87 |
| 2017-09-14 | 87.87 |
| 2017-09-13 | 80.64 |
| 2017-09-12 | 80.64 |
| 2017-09-11 | 84.26 |
| 2017-09-08 | 91.48 |
| 2017-09-07 | 91.48 |
| 2017-09-06 | 91.48 |
| 2017-09-05 | 91.48 |
| 2017-09-04 | 91.48 |
| 2017-09-01 | 73.42 |
| 2017-08-31 | 91.48 |
| 2017-08-30 | 91.48 |
| 2017-08-29 | 91.48 |
| 2017-08-28 | 87.87 |
| 2017-08-25 | 87.87 |
| 2017-08-24 | 98.71 |
| 2017-08-22 | 98.71 |
| 2017-08-21 | 87.87 |
| 2017-08-18 | 91.48 |
| 2017-08-17 | 87.87 |
| 2017-08-16 | 91.48 |
| 2017-08-15 | 87.87 |
| 2017-08-14 | 87.87 |
| 2017-08-11 | 84.26 |
| 2017-08-10 | 102.32 |
| 2017-08-09 | 102.32 |
| 2017-08-08 | 102.32 |
| 2017-08-07 | 116.77 |
| 2017-08-04 | 87.87 |
| 2017-08-03 | 87.87 |
| 2017-08-02 | 87.87 |
| 2017-08-01 | 91.48 |
| 2017-07-31 | 109.55 |
| 2017-07-28 | 109.55 |
| 2017-07-27 | 113.16 |
| 2017-07-26 | 95.09 |
| 2017-07-25 | 91.48 |
| 2017-07-24 | 91.48 |
| 2017-07-21 | 109.55 |
| 2017-07-20 | 98.71 |
| 2017-07-19 | 98.71 |
| 2017-07-18 | 91.48 |
| 2017-07-17 | 87.87 |
| 2017-07-14 | 91.48 |
| 2017-07-13 | 116.77 |
| 2017-07-12 | 102.32 |
| 2017-07-11 | 98.71 |
| 2017-07-10 | 102.32 |
| 2017-07-07 | 102.32 |
| 2017-07-06 | 95.09 |
| 2017-07-05 | 91.48 |
| 2017-07-04 | 95.09 |
| 2017-07-03 | 95.09 |
| 2017-06-30 | 102.32 |
| 2017-06-29 | 102.32 |
| 2017-06-28 | 95.09 |
| 2017-06-27 | 87.87 |
| 2017-06-26 | 109.55 |
| 2017-06-23 | 95.09 |
| 2017-06-22 | 102.32 |
| 2017-06-21 | 102.32 |
| 2017-06-20 | 105.93 |
| 2017-06-19 | 109.55 |
| 2017-06-16 | 124.00 |
| 2017-06-15 | 124.00 |
| 2017-06-14 | 116.77 |
| 2017-06-13 | 102.32 |
| 2017-06-12 | 105.93 |
| 2017-06-09 | 105.93 |
| 2017-06-08 | 116.77 |
| 2017-06-07 | 116.77 |
| 2017-06-06 | 116.77 |
| 2017-06-05 | 109.55 |
| 2017-06-02 | 109.55 |
| 2017-06-01 | 109.55 |
| 2017-05-31 | 109.55 |
| 2017-05-29 | 109.55 |
| 2017-05-26 | 109.55 |
| 2017-05-25 | 113.16 |
| 2017-05-24 | 113.16 |
| 2017-05-23 | 116.77 |
| 2017-05-22 | 116.77 |
| 2017-05-19 | 109.55 |
| 2017-05-18 | 102.32 |
| 2017-05-17 | 113.16 |
| 2017-05-16 | 113.16 |
| 2017-05-15 | 113.16 |
| 2017-05-12 | 113.16 |
| 2017-05-11 | 127.61 |
| 2017-05-10 | 127.61 |
| 2017-05-09 | 127.61 |
| 2017-05-08 | 127.61 |
| 2017-05-05 | 127.61 |
| 2017-05-04 | 138.45 |
| 2017-05-02 | 134.84 |
| 2017-04-28 | 116.77 |
| 2017-04-27 | 109.55 |
| 2017-04-26 | 116.77 |
| 2017-04-25 | 124.00 |
| 2017-04-24 | 124.00 |
| 2017-04-21 | 120.38 |
| 2017-04-20 | 127.61 |
| 2017-04-19 | 116.77 |
| 2017-04-18 | 127.61 |
| 2017-04-13 | 131.22 |
| 2017-04-12 | 127.61 |
| 2017-04-11 | 131.22 |
| 2017-04-10 | 134.84 |
| 2017-04-07 | 134.84 |
| 2017-04-06 | 138.45 |
| 2017-04-05 | 152.90 |
| 2017-04-03 | 134.84 |
| 2017-03-31 | 131.22 |
| 2017-03-30 | 145.67 |
| 2017-03-29 | 145.67 |
| 2017-03-28 | 149.29 |
| 2017-03-27 | 142.06 |
| 2017-03-24 | 142.06 |
| 2017-03-23 | 142.06 |
| 2017-03-22 | 142.06 |
| 2017-03-21 | 145.67 |
| 2017-03-20 | 145.67 |
| 2017-03-17 | 145.67 |
| 2017-03-16 | 152.90 |
| 2017-03-15 | 152.90 |
| 2017-03-14 | 145.67 |
| 2017-03-13 | 145.67 |
| 2017-03-10 | 152.90 |
| 2017-03-09 | 149.29 |
| 2017-03-08 | 131.22 |
| 2017-03-07 | 131.22 |
| 2017-03-06 | 131.22 |
| 2017-03-03 | 145.67 |
| 2017-03-02 | 145.67 |
| 2017-03-01 | 142.06 |
| 2017-02-28 | 142.06 |
| 2017-02-27 | 145.67 |
| 2017-02-24 | 160.13 |
| 2017-02-23 | 160.13 |
| 2017-02-22 | 149.29 |
| 2017-02-21 | 152.90 |
| 2017-02-20 | 156.51 |
| 2017-02-17 | 156.51 |
| 2017-02-16 | 156.51 |
| 2017-02-15 | 163.74 |
| 2017-02-14 | 174.58 |
| 2017-02-13 | 178.19 |
| 2017-02-10 | 178.19 |
| 2017-02-09 | 156.51 |
| 2017-02-08 | 156.51 |
| 2017-02-07 | 145.67 |
| 2017-02-06 | 145.67 |
| 2017-02-03 | 145.67 |
| 2017-02-02 | 131.22 |
| 2017-02-01 | 127.61 |
| 2017-01-27 | 149.29 |
| 2017-01-26 | 149.29 |
| 2017-01-25 | 138.45 |
| 2017-01-24 | 138.45 |
| 2017-01-23 | 138.45 |
| 2017-01-20 | 145.67 |
| 2017-01-19 | 149.29 |
| 2017-01-18 | 149.29 |
| 2017-01-17 | 149.29 |
| 2017-01-16 | 149.29 |
| 2017-01-13 | 142.06 |
| 2017-01-12 | 149.29 |
| 2017-01-11 | 142.06 |
| 2017-01-10 | 145.67 |
| 2017-01-09 | 145.67 |
| 2017-01-06 | 145.67 |
| 2017-01-05 | 160.13 |
| 2017-01-04 | 149.29 |
| 2017-01-03 | 149.29 |
| 2016-12-30 | 156.51 |
| 2016-12-29 | 160.13 |
| 2016-12-28 | 149.29 |
| 2016-12-23 | 163.74 |
| 2016-12-22 | 163.74 |
| 2016-12-21 | 163.74 |
| 2016-12-20 | 163.74 |
| 2016-12-19 | 163.74 |
| 2016-12-16 | 167.35 |
| 2016-12-15 | 160.13 |
| 2016-12-14 | 156.51 |
| 2016-12-13 | 185.42 |
| 2016-12-12 | 181.80 |
| 2016-12-09 | 181.80 |
| 2016-12-08 | 163.74 |
| 2016-12-07 | 170.96 |
| 2016-12-06 | 189.03 |
| 2016-12-05 | 189.03 |
| 2016-12-02 | 196.25 |
| 2016-12-01 | 196.25 |
| 2016-11-30 | 199.87 |
| 2016-11-29 | 207.09 |
| 2016-11-28 | 203.48 |
| 2016-11-25 | 199.87 |
| 2016-11-24 | 207.09 |
| 2016-11-23 | 207.09 |
| 2016-11-22 | 167.35 |
| 2016-11-21 | 167.35 |
| 2016-11-18 | 170.96 |
| 2016-11-17 | 138.45 |
| 2016-11-16 | 149.29 |
| 2016-11-15 | 149.29 |
| 2016-11-14 | 149.29 |
| 2016-11-11 | 138.45 |
| 2016-11-10 | 138.45 |
| 2016-11-09 | 138.45 |
| 2016-11-08 | 149.29 |
| 2016-11-07 | 134.84 |
| 2016-11-04 | 142.06 |
| 2016-11-03 | 152.90 |
| 2016-11-02 | 152.90 |
| 2016-11-01 | 152.90 |
| 2016-10-31 | 152.90 |
| 2016-10-28 | 138.45 |
| 2016-10-27 | 149.29 |
| 2016-10-26 | 152.90 |
| 2016-10-25 | 163.74 |
| 2016-10-24 | 156.51 |
| 2016-10-20 | 156.51 |
| 2016-10-19 | 145.67 |
| 2016-10-18 | 152.90 |
| 2016-10-17 | 167.35 |
| 2016-10-14 | 163.74 |
| 2016-10-13 | 152.90 |
| 2016-10-12 | 149.29 |
| 2016-10-11 | 149.29 |
| 2016-10-07 | 163.74 |
| 2016-10-06 | 163.74 |
| 2016-10-05 | 160.13 |
| 2016-10-04 | 156.51 |
| 2016-10-03 | 160.13 |
| 2016-09-30 | 167.35 |
| 2016-09-29 | 160.13 |
| 2016-09-28 | 152.90 |
| 2016-09-27 | 160.13 |
| 2016-09-26 | 163.74 |
| 2016-09-23 | 160.13 |
| 2016-09-22 | 75.78 |
| 2016-09-21 | 71.87 |
| 2016-09-20 | 75.00 |
| 2016-09-19 | 78.12 |
| 2016-09-15 | 80.47 |
| 2016-09-14 | 81.25 |
| 2016-09-13 | 78.91 |
| 2016-09-12 | 79.69 |
| 2016-09-09 | 82.81 |
| 2016-09-08 | 85.94 |
| 2016-09-07 | 81.25 |
| 2016-09-06 | 78.12 |
| 2016-09-05 | 78.12 |
| 2016-09-02 | 78.12 |
| 2016-09-01 | 81.25 |
| 2016-08-31 | 82.03 |
| 2016-08-30 | 72.66 |
| 2016-08-29 | 73.44 |
| 2016-08-26 | 72.66 |
| 2016-08-25 | 72.66 |
| 2016-08-24 | 72.66 |
| 2016-08-23 | 75.78 |
| 2016-08-22 | 79.69 |
| 2016-08-19 | 77.34 |
| 2016-08-18 | 80.47 |
| 2016-08-17 | 82.03 |
| 2016-08-16 | 81.25 |
| 2016-08-15 | 75.00 |
| 2016-08-12 | 81.25 |
| 2016-08-11 | 67.97 |
| 2016-08-10 | 71.87 |
| 2016-08-09 | 71.87 |
| 2016-08-08 | 78.91 |
| 2016-08-05 | 83.59 |
| 2016-08-04 | 86.72 |
| 2016-08-03 | 88.28 |
| 2016-08-01 | 83.59 |
| 2016-07-29 | 74.22 |
| 2016-07-28 | 77.34 |
| 2016-07-27 | 80.47 |
| 2016-07-26 | 77.34 |
| 2016-07-25 | 67.19 |
| 2016-07-22 | 46.09 |
| 2016-07-21 | 46.09 |
| 2016-07-20 | 36.72 |
| 2016-07-19 | 33.59 |
| 2016-07-18 | 33.59 |
| 2016-07-15 | 33.59 |
| 2016-07-14 | 34.38 |
| 2016-07-13 | 34.38 |
| 2016-07-12 | 34.38 |
| 2016-07-11 | 34.38 |
| 2016-07-08 | 32.81 |
| 2016-07-07 | 32.81 |
| 2016-07-06 | 35.16 |
| 2016-07-05 | 35.94 |
| 2016-07-04 | 40.63 |
| 2016-06-30 | 40.63 |
| 2016-06-29 | 35.16 |
| 2016-06-28 | 35.16 |
| 2016-06-27 | 35.16 |
| 2016-06-24 | 35.16 |
| 2016-06-23 | 32.81 |
| 2016-06-22 | 39.84 |
| 2016-06-21 | 40.63 |
| 2016-06-20 | 37.50 |
| 2016-06-17 | 33.59 |
| 2016-06-16 | 27.34 |
| 2016-06-15 | 26.56 |
| 2016-06-14 | 25.78 |
| 2016-06-13 | 22.66 |
| 2016-06-10 | 21.88 |
| 2016-06-08 | 22.66 |
| 2016-06-07 | 22.66 |
| 2016-06-06 | 21.88 |
| 2016-06-03 | 20.31 |
| 2016-06-02 | 22.66 |
| 2016-06-01 | 22.66 |
| 2016-05-31 | 22.66 |
| 2016-05-30 | 26.56 |
| 2016-05-27 | 13.28 |
| 2016-05-26 | 14.84 |
| 2016-05-25 | 19.53 |
| 2016-05-24 | 23.44 |
| 2016-05-23 | 28.13 |
| 2016-05-20 | 29.69 |
| 2016-05-19 | 29.69 |
| 2016-05-18 | 25.78 |
| 2016-05-17 | 29.69 |
| 2016-05-16 | 32.81 |
| 2016-05-13 | 37.50 |
| 2016-05-12 | 35.94 |
| 2016-05-11 | 39.84 |
| 2016-05-10 | 34.38 |
| 2016-05-09 | 25.78 |
| 2016-05-06 | 23.44 |
| 2016-05-05 | 25.00 |
| 2016-05-04 | 26.56 |
| 2016-05-03 | 26.56 |
| 2016-04-29 | 23.44 |
| 2016-04-28 | 20.31 |
| 2016-04-27 | 26.56 |
| 2016-04-26 | 28.13 |
| 2016-04-25 | 26.56 |
| 2016-04-22 | 25.78 |
| 2016-04-21 | 27.34 |
| 2016-04-20 | 15.63 |
| 2016-04-19 | 15.63 |
| 2016-04-18 | 20.31 |
| 2016-04-15 | 17.19 |
| 2016-04-14 | 16.41 |
| 2016-04-13 | 21.88 |
| 2016-04-12 | 17.97 |
| 2016-04-11 | 21.09 |
| 2016-04-08 | 12.50 |
| 2016-04-07 | 17.19 |
| 2016-04-06 | 13.28 |
| 2016-04-05 | 10.16 |
| 2016-04-01 | 10.16 |
| 2016-03-31 | 7.81 |
| 2016-03-30 | 10.16 |
| 2016-03-29 | 10.16 |
| 2016-03-24 | 14.06 |
| 2016-03-23 | 9.38 |
| 2016-03-22 | 10.16 |
| 2016-03-21 | 10.16 |
| 2016-03-18 | 12.50 |
| 2016-03-17 | 17.97 |
| 2016-03-16 | 19.53 |
| 2016-03-15 | 14.06 |
| 2016-03-14 | 14.06 |
| 2016-03-11 | 12.50 |
| 2016-03-10 | 12.50 |
| 2016-03-09 | 7.03 |
| 2016-03-08 | 12.50 |
| 2016-03-07 | 13.28 |
| 2016-03-04 | 13.28 |
| 2016-03-03 | 12.50 |
| 2016-03-02 | 12.50 |
| 2016-03-01 | 12.50 |
| 2016-02-29 | 13.28 |
| 2016-02-26 | 11.72 |
| 2016-02-25 | 11.72 |
| 2016-02-24 | 11.72 |
| 2016-02-23 | 18.75 |
| 2016-02-22 | 18.75 |
| 2016-02-19 | 12.50 |
| 2016-02-18 | 14.06 |
| 2016-02-17 | 14.06 |
| 2016-02-16 | 16.41 |
| 2016-02-15 | 13.28 |
| 2016-02-12 | 16.41 |
| 2016-02-11 | 16.41 |
| 2016-02-05 | 16.41 |
| 2016-02-04 | 16.41 |
| 2016-02-03 | 14.84 |
| 2016-02-02 | 9.38 |
| 2016-02-01 | 9.38 |
| 2016-01-29 | 10.16 |
| 2016-01-28 | 1.56 |
| 2016-01-27 | 6.25 |
| 2016-01-26 | 3.91 |
| 2016-01-25 | 8.59 |
| 2016-01-22 | 3.91 |
| 2016-01-21 | 7.81 |
| 2016-01-20 | 6.25 |
| 2016-01-19 | 1.56 |
| 2016-01-18 | -2.34 |
| 2016-01-15 | -3.91 |
| 2016-01-14 | -5.47 |
| 2016-01-13 | -5.47 |
| 2016-01-12 | -5.47 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 10.94 |
| 2016-01-07 | 3.91 |
| 2016-01-06 | 4.69 |
| 2016-01-05 | 13.28 |
| 2016-01-04 | 13.28 |
| 2015-12-31 | 14.84 |
| 2015-12-30 | 13.28 |
| 2015-12-29 | 7.81 |
| 2015-12-28 | 14.84 |
| 2015-12-24 | 16.41 |
| 2015-12-23 | 14.84 |
| 2015-12-22 | 10.16 |
| 2015-12-21 | 3.13 |
| 2015-12-18 | 2.34 |
| 2015-12-17 | 2.34 |
| 2015-12-16 | 0.78 |
| 2015-12-15 | 3.13 |
| 2015-12-14 | 0.78 |
| 2015-12-11 | 1.56 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | 0.78 |
| 2015-12-08 | 4.69 |
| 2015-12-07 | 9.38 |
| 2015-12-04 | 6.25 |
| 2015-12-03 | 7.81 |
| 2015-12-02 | 12.50 |
| 2015-12-01 | 14.84 |
| 2015-11-30 | 21.88 |
| 2015-11-27 | 24.22 |
| 2015-11-26 | 19.53 |
| 2015-11-25 | 27.34 |
| 2015-11-24 | 30.47 |
| 2015-11-23 | 25.78 |
| 2015-11-20 | 26.56 |
| 2015-11-19 | 26.56 |
| 2015-11-18 | 26.56 |
| 2015-11-17 | 27.34 |
| 2015-11-16 | 21.88 |
| 2015-11-13 | 21.88 |
| 2015-11-12 | 23.44 |
| 2015-11-11 | 23.44 |
| 2015-11-10 | 23.44 |
| 2015-11-09 | 22.66 |
| 2015-11-06 | 26.56 |
| 2015-11-05 | 25.78 |
| 2015-11-04 | 26.56 |
| 2015-11-03 | 26.56 |
| 2015-11-02 | 26.56 |
| 2015-10-30 | 26.56 |
| 2015-10-29 | 26.56 |
| 2015-10-28 | 25.00 |
| 2015-10-27 | 25.00 |
| 2015-10-26 | 28.91 |
| 2015-10-23 | 26.56 |
| 2015-10-22 | 22.66 |
| 2015-10-20 | 22.66 |
| 2015-10-19 | 29.69 |
| 2015-10-16 | 29.69 |
| 2015-10-15 | 29.69 |
| 2015-10-14 | 20.31 |
| 2015-10-13 | 23.44 |
| 2015-10-12 | 22.66 |
| 2015-10-09 | 18.75 |
| 2015-10-08 | 25.00 |
| 2015-10-07 | 18.75 |
| 2015-10-06 | 14.84 |
| 2015-10-05 | 15.63 |
| 2015-10-02 | 18.75 |
| 2015-09-30 | 10.16 |
| 2015-09-29 | 8.59 |
| 2015-09-25 | 11.72 |
| 2015-09-24 | 9.38 |
| 2015-09-23 | 9.38 |
| 2015-09-22 | 12.50 |
| 2015-09-21 | 13.28 |
| 2015-09-18 | 9.38 |
| 2015-09-17 | 15.63 |
| 2015-09-16 | 16.41 |
| 2015-09-15 | 14.06 |
| 2015-09-14 | 15.63 |
| 2015-09-11 | 13.28 |
| 2015-09-10 | 17.19 |
| 2015-09-09 | 21.09 |
| 2015-09-08 | 12.50 |
| 2015-09-07 | 10.16 |
| 2015-09-04 | 10.16 |
| 2015-09-02 | 10.16 |
| 2015-09-01 | 9.38 |
| 2015-08-31 | 18.75 |
| 2015-08-28 | 26.56 |
| 2015-08-27 | 21.09 |
| 2015-08-26 | 16.41 |
| 2015-08-25 | 21.09 |
| 2015-08-24 | 21.09 |
| 2015-08-21 | 31.25 |
| 2015-08-20 | 28.91 |
| 2015-08-19 | 30.47 |
| 2015-08-18 | 31.25 |
| 2015-08-17 | 32.81 |
| 2015-08-14 | 31.25 |
| 2015-08-13 | 25.78 |
| 2015-08-12 | 29.69 |
| 2015-08-11 | 39.84 |
| 2015-08-10 | 40.63 |
| 2015-08-07 | 40.63 |
| 2015-08-06 | 40.63 |
| 2015-08-05 | 41.41 |
| 2015-08-04 | 38.28 |
| 2015-08-03 | 46.87 |
| 2015-07-31 | 51.56 |
| 2015-07-30 | 46.87 |
| 2015-07-29 | 49.22 |
| 2015-07-28 | 44.53 |
| 2015-07-27 | 38.28 |
| 2015-07-24 | 51.56 |
| 2015-07-23 | 54.69 |
| 2015-07-22 | 53.12 |
| 2015-07-21 | 55.47 |
| 2015-07-20 | 50.00 |
| 2015-07-17 | 48.44 |
| 2015-07-16 | 45.31 |
| 2015-07-15 | 51.56 |
| 2015-07-14 | 50.00 |
| 2015-07-13 | 45.31 |
| 2015-07-10 | 28.91 |
| 2015-07-09 | 28.13 |
| 2015-07-08 | 3.13 |
| 2015-07-07 | 27.34 |
| 2015-07-06 | 40.63 |
| 2015-07-03 | 59.37 |
| 2015-07-02 | 78.91 |
| 2015-06-30 | 85.16 |
| 2015-06-29 | 77.34 |
| 2015-06-26 | 95.31 |
| 2015-06-25 | 81.25 |
| 2015-06-24 | 66.41 |
| 2015-06-23 | 67.19 |
| 2015-06-22 | 58.59 |
| 2015-06-19 | 63.28 |
| 2015-06-18 | 67.19 |
| 2015-06-17 | 82.03 |
| 2015-06-16 | 35.16 |
| 2015-06-15 | 35.94 |
| 2015-06-12 | 37.50 |
| 2015-06-11 | 33.59 |
| 2015-06-10 | 31.25 |
| 2015-06-09 | 32.81 |
| 2015-06-08 | 32.03 |
| 2015-06-05 | 32.03 |
| 2015-06-04 | 34.38 |
| 2015-06-03 | 32.81 |
| 2015-06-02 | 31.25 |
| 2015-06-01 | 28.91 |
| 2015-05-29 | 24.22 |
| 2015-05-28 | 26.56 |
| 2015-05-27 | 27.34 |
| 2015-05-26 | 32.03 |
| 2015-05-22 | 28.91 |
| 2015-05-21 | 29.69 |
| 2015-05-20 | 28.91 |
| 2015-05-19 | 30.47 |
| 2015-05-18 | 17.19 |
| 2015-05-15 | 17.97 |
| 2015-05-14 | 16.41 |
| 2015-05-13 | 17.19 |
| 2015-05-12 | 14.84 |
| 2015-05-11 | 16.41 |
| 2015-05-08 | 14.06 |
| 2015-05-07 | 14.06 |
| 2015-05-06 | 17.19 |
| 2015-05-05 | 18.75 |
| 2015-05-04 | 21.88 |
| 2015-04-30 | 16.41 |
| 2015-04-29 | 14.06 |
| 2015-04-28 | 14.84 |
| 2015-04-27 | 14.84 |
| 2015-04-24 | 14.84 |
| 2015-04-23 | 17.19 |
| 2015-04-22 | 19.53 |
| 2015-04-21 | 17.97 |
| 2015-04-20 | 21.09 |
| 2015-04-17 | 25.00 |
| 2015-04-16 | 23.44 |
| 2015-04-15 | 24.22 |
| 2015-04-14 | 25.78 |
| 2015-04-13 | 18.75 |
| 2015-04-10 | 3.91 |
| 2015-04-09 | 3.91 |
| 2015-04-08 | 13.28 |
| 2015-04-02 | 6.25 |
| 2015-04-01 | -3.91 |
| 2015-03-31 | -7.03 |
| 2015-03-30 | -7.03 |
| 2015-03-27 | -10.16 |
| 2015-03-26 | -0.78 |
| 2015-03-25 | 1.56 |
| 2015-03-24 | 1.56 |
| 2015-03-23 | 2.34 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | 0.78 |
| 2015-03-16 | -5.47 |
| 2015-03-13 | 3.13 |
| 2015-03-12 | 1.56 |
| 2015-03-11 | 1.56 |
| 2015-03-10 | 1.56 |
| 2015-03-09 | 4.69 |
| 2015-03-06 | 4.69 |
| 2015-03-05 | 4.69 |
| 2015-03-04 | 4.69 |
| 2015-03-03 | 4.69 |
| 2015-03-02 | 5.47 |
| 2015-02-27 | 5.47 |
| 2015-02-26 | 5.47 |
| 2015-02-25 | 5.47 |
| 2015-02-24 | -2.34 |
| 2015-02-23 | -2.34 |
| 2015-02-18 | -2.34 |
| 2015-02-17 | -2.34 |
| 2015-02-16 | -2.34 |
| 2015-02-13 | -2.34 |
| 2015-02-12 | -2.34 |
| 2015-02-11 | -2.34 |
| 2015-02-10 | -2.34 |
| 2015-02-09 | -2.34 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | 0.00 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | 3.91 |
| 2015-01-30 | 3.91 |
| 2015-01-29 | 0.78 |
| 2015-01-28 | 0.78 |
| 2015-01-27 | -3.91 |
| 2015-01-26 | -3.91 |
| 2015-01-23 | 1.56 |
| 2015-01-22 | -4.69 |
| 2015-01-21 | -3.91 |
| 2015-01-20 | -3.91 |
| 2015-01-19 | -3.13 |
| 2015-01-16 | 1.56 |
| 2015-01-15 | 1.56 |
| 2015-01-14 | 1.56 |
| 2015-01-13 | 1.56 |
| 2015-01-12 | 1.56 |
| 2015-01-09 | 0.78 |
| 2015-01-08 | 0.78 |
| 2015-01-07 | 2.34 |
| 2015-01-06 | 5.47 |
| 2015-01-05 | 1.56 |
| 2015-01-02 | 6.25 |
| 2014-12-31 | 5.47 |
| 2014-12-30 | 5.47 |
| 2014-12-29 | 5.47 |
| 2014-12-24 | 3.91 |
| 2014-12-23 | 0.78 |
| 2014-12-22 | 3.91 |
| 2014-12-19 | -3.13 |
| 2014-12-18 | 3.13 |
| 2014-12-17 | 5.47 |
| 2014-12-16 | 5.47 |
| 2014-12-15 | 6.25 |
| 2014-12-12 | 1.56 |
| 2014-12-11 | 3.13 |
| 2014-12-10 | 3.13 |
| 2014-12-09 | 3.91 |
| 2014-12-08 | 3.91 |
| 2014-12-05 | -3.13 |
| 2014-12-04 | -4.69 |
| 2014-12-03 | -3.13 |
| 2014-12-02 | -0.78 |
| 2014-12-01 | -3.91 |
| 2014-11-28 | -3.91 |
| 2014-11-27 | -6.25 |
| 2014-11-26 | -6.25 |
| 2014-11-25 | -6.25 |
| 2014-11-24 | 3.13 |
| 2014-11-21 | -7.81 |
| 2014-11-20 | -8.59 |
| 2014-11-19 | -10.94 |
| 2014-11-18 | -7.03 |
| 2014-11-17 | -12.50 |
| 2014-11-14 | -10.16 |
| 2014-11-13 | -10.16 |
| 2014-11-12 | -10.16 |
| 2014-11-11 | 0.00 |
| 2014-11-10 | -7.03 |
| 2014-11-07 | -12.50 |
| 2014-11-06 | -10.16 |
| 2014-11-05 | -7.03 |
| 2014-11-04 | -7.03 |
| 2014-11-03 | -7.03 |
| 2014-10-31 | -7.03 |
| 2014-10-30 | -7.03 |
| 2014-10-29 | -7.03 |
| 2014-10-28 | -10.16 |
| 2014-10-27 | -10.16 |
| 2014-10-24 | -11.72 |
| 2014-10-23 | -11.72 |
| 2014-10-22 | -11.72 |
| 2014-10-21 | -9.38 |
| 2014-10-20 | -10.16 |
| 2014-10-17 | -10.16 |
| 2014-10-16 | -7.81 |
| 2014-10-15 | -8.59 |
| 2014-10-14 | -8.59 |
| 2014-10-13 | -8.59 |
| 2014-10-10 | -9.38 |
| 2014-10-09 | -10.16 |
| 2014-10-08 | -7.03 |
| 2014-10-07 | -7.03 |
| 2014-10-06 | -10.94 |
| 2014-10-03 | -10.94 |
| 2014-09-30 | -8.59 |
| 2014-09-29 | -8.59 |
| 2014-09-26 | -4.69 |
| 2014-09-25 | -1.56 |
| 2014-09-24 | 1.56 |
| 2014-09-23 | 1.56 |
| 2014-09-22 | 1.56 |
| 2014-09-19 | -2.34 |
| 2014-09-18 | -0.78 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | 1.56 |
| 2014-09-15 | 3.91 |
| 2014-09-12 | 3.91 |
| 2014-09-11 | 3.91 |
| 2014-09-10 | 3.13 |
| 2014-09-08 | 4.69 |
| 2014-09-05 | 4.69 |
| 2014-09-04 | 8.59 |
| 2014-09-03 | 12.50 |
| 2014-09-02 | 12.50 |
| 2014-09-01 | 7.81 |
| 2014-08-29 | 17.97 |
| 2014-08-28 | 17.97 |
| 2014-08-27 | 21.88 |
| 2014-08-26 | 22.66 |
| 2014-08-25 | 22.66 |
| 2014-08-22 | 25.78 |
| 2014-08-21 | 25.78 |
| 2014-08-20 | 28.91 |
| 2014-08-19 | 28.13 |
| 2014-08-18 | 26.56 |
| 2014-08-15 | 23.44 |
| 2014-08-14 | 9.38 |
| 2014-08-13 | 9.38 |
| 2014-08-12 | 12.50 |
| 2014-08-11 | 14.06 |
| 2014-08-08 | 10.16 |
| 2014-08-07 | 7.81 |
| 2014-08-06 | 7.03 |
| 2014-08-05 | 5.47 |
| 2014-08-04 | 9.38 |
| 2014-08-01 | 11.72 |
| 2014-07-31 | 11.72 |
| 2014-07-30 | 9.38 |
| 2014-07-29 | 16.41 |
| 2014-07-28 | 7.81 |
| 2014-07-25 | 3.13 |
| 2014-07-24 | 3.91 |
| 2014-07-23 | 4.69 |
| 2014-07-22 | 4.69 |
| 2014-07-21 | 1.56 |
| 2014-07-18 | 1.56 |
| 2014-07-17 | 3.91 |
| 2014-07-16 | 3.91 |
| 2014-07-15 | 3.91 |
| 2014-07-14 | 3.91 |
| 2014-07-11 | 3.91 |
| 2014-07-10 | 3.91 |
| 2014-07-09 | 9.38 |
| 2014-07-08 | 13.28 |
| 2014-07-07 | 13.28 |
| 2014-07-04 | 13.28 |
| 2014-07-03 | 11.72 |
| 2014-07-02 | 12.50 |
| 2014-06-30 | 13.28 |
| 2014-06-27 | 13.28 |
| 2014-06-26 | 16.41 |
| 2014-06-25 | 16.41 |
| 2014-06-24 | 16.41 |
| 2014-06-23 | 16.41 |
| 2014-06-20 | 16.41 |
| 2014-06-19 | 16.41 |
| 2014-06-18 | 16.41 |
| 2014-06-17 | 16.41 |
| 2014-06-16 | 16.41 |
| 2014-06-13 | 17.19 |
| 2014-06-12 | 18.75 |
| 2014-06-11 | 16.41 |
| 2014-06-10 | 16.41 |
| 2014-06-09 | 11.72 |
| 2014-06-06 | 11.72 |
| 2014-06-05 | 11.72 |
| 2014-06-04 | 11.72 |
| 2014-06-03 | 11.72 |
| 2014-05-30 | 11.72 |
| 2014-05-29 | 11.72 |
| 2014-05-28 | 10.94 |
| 2014-05-27 | 7.81 |
| 2014-05-26 | 4.69 |
| 2014-05-23 | 3.13 |
| 2014-05-22 | 3.13 |
| 2014-05-21 | 2.34 |
| 2014-05-20 | 0.78 |
| 2014-05-19 | -2.34 |
| 2014-05-16 | -2.34 |
| 2014-05-15 | -2.34 |
| 2014-05-14 | -2.34 |
| 2014-05-13 | -3.91 |
| 2014-05-12 | 3.91 |
| 2014-05-09 | 3.91 |
| 2014-05-08 | 3.91 |
| 2014-05-07 | 3.91 |
| 2014-05-05 | 3.91 |
| 2014-05-02 | 10.16 |
| 2014-04-30 | 5.47 |
| 2014-04-29 | 4.69 |
| 2014-04-28 | 7.81 |
| 2014-04-25 | 3.13 |
| 2014-04-24 | 5.47 |
| 2014-04-23 | 11.72 |
| 2014-04-22 | 13.28 |
| 2014-04-17 | 14.84 |
| 2014-04-16 | 14.84 |
| 2014-04-15 | 5.47 |
| 2014-04-14 | 14.84 |
| 2014-04-11 | 15.63 |
| 2014-04-10 | 14.84 |
| 2014-04-09 | 14.84 |
| 2014-04-08 | 12.50 |
| 2014-04-07 | 12.50 |
| 2014-04-04 | 12.50 |
| 2014-04-03 | 13.28 |
| 2014-04-02 | 14.06 |
| 2014-04-01 | 14.06 |
| 2014-03-31 | 15.63 |
| 2014-03-28 | 17.19 |
| 2014-03-27 | 15.63 |
| 2014-03-26 | 14.06 |
| 2014-03-25 | 20.31 |
| 2014-03-24 | 22.66 |
| 2014-03-21 | 23.44 |
| 2014-03-20 | 23.44 |
| 2014-03-19 | 25.00 |
| 2014-03-18 | 26.56 |
| 2014-03-17 | 25.00 |
| 2014-03-14 | 25.00 |
| 2014-03-13 | 29.69 |
| 2014-03-12 | 30.47 |
| 2014-03-11 | 28.13 |
| 2014-03-10 | 28.91 |
| 2014-03-07 | 29.69 |
| 2014-03-06 | 23.44 |
| 2014-03-05 | 23.44 |
| 2014-03-04 | 31.25 |
| 2014-03-03 | 29.69 |
| 2014-02-28 | 29.69 |
| 2014-02-27 | 27.34 |
| 2014-02-26 | 24.22 |
| 2014-02-25 | 24.22 |
| 2014-02-24 | 29.69 |
| 2014-02-21 | 30.47 |
| 2014-02-20 | 28.13 |
| 2014-02-19 | 17.19 |
| 2014-02-18 | 21.88 |
| 2014-02-17 | 16.41 |
| 2014-02-14 | 18.75 |
| 2014-02-13 | 21.09 |
| 2014-02-12 | 21.88 |
| 2014-02-11 | 30.47 |
| 2014-02-10 | 23.44 |
| 2014-02-07 | 35.16 |
| 2014-02-06 | 35.16 |
| 2014-02-05 | 35.16 |
| 2014-02-04 | 35.16 |
| 2014-01-30 | 35.16 |
| 2014-01-29 | 35.16 |
| 2014-01-28 | 29.69 |
| 2014-01-27 | 21.09 |
| 2014-01-24 | 21.09 |
| 2014-01-23 | 23.44 |
| 2014-01-22 | 23.44 |
| 2014-01-21 | 21.09 |
| 2014-01-20 | 28.91 |
| 2014-01-17 | 32.03 |
| 2014-01-16 | 37.50 |
| 2014-01-15 | 31.25 |
| 2014-01-14 | 26.56 |
| 2014-01-13 | 28.13 |
| 2014-01-10 | 28.13 |
| 2014-01-09 | 23.44 |
| 2014-01-08 | 26.56 |
| 2014-01-07 | 26.56 |
| 2014-01-06 | 28.91 |
| 2014-01-03 | 34.38 |
| 2014-01-02 | 34.38 |
| 2013-12-31 | 34.38 |
| 2013-12-30 | 36.72 |
| 2013-12-27 | 37.50 |
| 2013-12-24 | 32.81 |
| 2013-12-23 | 32.81 |
| 2013-12-20 | 32.81 |
| 2013-12-19 | 28.91 |
| 2013-12-18 | 28.91 |
| 2013-12-17 | 29.69 |
| 2013-12-16 | 32.81 |
| 2013-12-13 | 32.81 |
| 2013-12-12 | 33.59 |
| 2013-12-11 | 29.69 |
| 2013-12-10 | 33.59 |
| 2013-12-09 | 33.59 |
| 2013-12-06 | 29.69 |
| 2013-12-05 | 38.28 |
| 2013-12-04 | 30.47 |
| 2013-12-03 | 30.47 |
| 2013-12-02 | 30.47 |
| 2013-11-29 | 35.16 |
| 2013-11-28 | 35.16 |
| 2013-11-27 | 35.94 |
| 2013-11-26 | 36.72 |
| 2013-11-25 | 36.72 |
| 2013-11-22 | 36.72 |
| 2013-11-21 | 36.72 |
| 2013-11-20 | 36.72 |
| 2013-11-19 | 32.03 |
| 2013-11-18 | 35.16 |
| 2013-11-15 | 32.81 |
| 2013-11-14 | 32.03 |
| 2013-11-13 | 32.81 |
| 2013-11-12 | 37.50 |
| 2013-11-11 | 37.50 |
| 2013-11-08 | 35.16 |
| 2013-11-07 | 38.28 |
| 2013-11-06 | 40.63 |
| 2013-11-05 | 39.84 |
| 2013-11-04 | 39.84 |
| 2013-11-01 | 39.06 |
| 2013-10-31 | 35.16 |
| 2013-10-30 | 36.72 |
| 2013-10-29 | 36.72 |
| 2013-10-28 | 36.72 |
| 2013-10-25 | 32.81 |
| 2013-10-24 | 34.38 |
| 2013-10-23 | 33.59 |
| 2013-10-22 | 38.28 |
| 2013-10-21 | 38.28 |
| 2013-10-18 | 37.50 |
| 2013-10-17 | 40.63 |
| 2013-10-16 | 40.63 |
| 2013-10-15 | 40.63 |
| 2013-10-11 | 36.72 |
| 2013-10-10 | 40.63 |
| 2013-10-09 | 39.06 |
| 2013-10-08 | 40.63 |
| 2013-10-07 | 39.84 |
| 2013-10-04 | 39.84 |
| 2013-10-03 | 46.09 |
| 2013-10-02 | 46.09 |
| 2013-09-30 | 46.87 |
| 2013-09-27 | 47.66 |
| 2013-09-26 | 46.87 |
| 2013-09-25 | 45.31 |
| 2013-09-24 | 46.87 |
| 2013-09-23 | 43.75 |
| 2013-09-19 | 32.81 |
| 2013-09-18 | 19.53 |
| 2013-09-17 | 19.53 |
| 2013-09-16 | 20.31 |
| 2013-09-13 | 17.97 |
| 2013-09-12 | 21.88 |
| 2013-09-11 | 19.53 |
| 2013-09-10 | 19.53 |
| 2013-09-09 | 22.66 |
| 2013-09-06 | 21.09 |
| 2013-09-05 | 16.41 |
| 2013-09-04 | 15.63 |
| 2013-09-03 | 14.84 |
| 2013-09-02 | 10.94 |
| 2013-08-30 | 11.72 |
| 2013-08-29 | 11.72 |
| 2013-08-28 | 15.63 |
| 2013-08-27 | 15.63 |
| 2013-08-26 | 15.63 |
| 2013-08-23 | 15.63 |
| 2013-08-22 | 15.63 |
| 2013-08-21 | 11.72 |
| 2013-08-20 | 17.19 |
| 2013-08-19 | 17.97 |
| 2013-08-16 | 17.97 |
| 2013-08-15 | 16.41 |
| 2013-08-13 | 14.84 |
| 2013-08-12 | 17.97 |
| 2013-08-09 | 15.63 |
| 2013-08-08 | 14.84 |
| 2013-08-07 | 15.63 |
| 2013-08-06 | 18.75 |
| 2013-08-05 | 18.75 |
| 2013-08-02 | 16.41 |
| 2013-08-01 | 11.72 |
| 2013-07-31 | 16.41 |
| 2013-07-30 | 15.63 |
| 2013-07-29 | 16.41 |
| 2013-07-26 | 15.63 |
| 2013-07-25 | 14.06 |
| 2013-07-24 | 14.06 |
| 2013-07-23 | 15.63 |
| 2013-07-22 | 15.63 |
| 2013-07-19 | 14.06 |
| 2013-07-18 | 15.63 |
| 2013-07-17 | 11.72 |
| 2013-07-16 | 13.28 |
| 2013-07-15 | 13.28 |
| 2013-07-12 | 12.50 |
| 2013-07-11 | 14.06 |
| 2013-07-10 | 9.38 |
| 2013-07-09 | 12.50 |
| 2013-07-08 | 12.50 |
| 2013-07-05 | 12.50 |
| 2013-07-04 | 9.38 |
| 2013-07-03 | 9.38 |
| 2013-07-02 | 13.28 |
| 2013-06-28 | 13.28 |
| 2013-06-27 | 10.94 |
| 2013-06-26 | 15.63 |
| 2013-06-25 | 10.94 |
| 2013-06-24 | 17.19 |
| 2013-06-21 | 17.19 |
| 2013-06-20 | 19.53 |
| 2013-06-19 | 17.97 |
| 2013-06-18 | 14.84 |
| 2013-06-17 | 12.50 |
| 2013-06-14 | 14.84 |
| 2013-06-13 | 10.94 |
| 2013-06-11 | 11.72 |
| 2013-06-10 | 16.41 |
| 2013-06-07 | 16.41 |
| 2013-06-06 | 11.72 |
| 2013-06-05 | 12.50 |
| 2013-06-04 | 13.28 |
| 2013-06-03 | 14.06 |
| 2013-05-31 | 15.63 |
| 2013-05-30 | 14.06 |
| 2013-05-29 | 14.06 |
| 2013-05-28 | 10.94 |
| 2013-05-27 | 10.94 |
| 2013-05-24 | 16.41 |
| 2013-05-23 | 12.50 |
| 2013-05-22 | 12.50 |
| 2013-05-21 | 17.19 |
| 2013-05-20 | 17.19 |
| 2013-05-16 | 17.19 |
| 2013-05-15 | 17.19 |
| 2013-05-14 | 13.28 |
| 2013-05-13 | 12.50 |
| 2013-05-10 | 11.72 |
| 2013-05-09 | 16.41 |
| 2013-05-08 | 19.53 |
| 2013-05-07 | 9.38 |
| 2013-05-06 | 9.38 |
| 2013-05-03 | 6.25 |
| 2013-05-02 | 3.91 |
| 2013-04-30 | 3.91 |
| 2013-04-29 | 1.56 |
| 2013-04-26 | 1.56 |
| 2013-04-25 | 4.69 |
| 2013-04-24 | 9.38 |
| 2013-04-23 | 12.50 |
| 2013-04-22 | 12.50 |
| 2013-04-19 | 12.50 |
| 2013-04-18 | 1.56 |
| 2013-04-17 | 1.56 |
| 2013-04-16 | 3.91 |
| 2013-04-15 | 3.91 |
| 2013-04-12 | 9.38 |
| 2013-04-11 | 6.25 |
| 2013-04-10 | -9.38 |
| 2013-04-09 | -1.56 |
| 2013-04-08 | -1.56 |
| 2013-04-05 | -1.56 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 1.56 |
| 2013-03-28 | 3.13 |
| 2013-03-27 | 8.59 |
| 2013-03-26 | 8.59 |
| 2013-03-25 | 10.16 |
| 2013-03-22 | 17.19 |
| 2013-03-21 | 17.19 |
| 2013-03-20 | 17.19 |
| 2013-03-19 | 17.19 |
| 2013-03-18 | 17.19 |
| 2013-03-15 | 17.19 |
| 2013-03-14 | 9.38 |
| 2013-03-13 | 9.38 |
| 2013-03-12 | 16.41 |
| 2013-03-11 | 16.41 |
| 2013-03-08 | 18.75 |
| 2013-03-07 | 16.41 |
| 2013-03-06 | 18.75 |
| 2013-03-05 | 15.63 |
| 2013-03-04 | 16.41 |
| 2013-03-01 | 14.06 |
| 2013-02-28 | 23.44 |
| 2013-02-27 | 24.22 |
| 2013-02-26 | 19.53 |
| 2013-02-25 | 21.88 |
| 2013-02-22 | 26.56 |
| 2013-02-21 | 25.78 |
| 2013-02-20 | 28.91 |
| 2013-02-19 | 28.91 |
| 2013-02-18 | 28.91 |
| 2013-02-15 | 28.91 |
| 2013-02-14 | 28.13 |
| 2013-02-08 | 21.88 |
| 2013-02-07 | 24.22 |
| 2013-02-06 | 22.66 |
| 2013-02-05 | 23.44 |
| 2013-02-04 | 27.34 |
| 2013-02-01 | 32.03 |
| 2013-01-31 | 28.13 |
| 2013-01-30 | 17.97 |
| 2013-01-29 | 13.28 |
| 2013-01-28 | 13.28 |
| 2013-01-25 | 17.19 |
| 2013-01-24 | 17.97 |
| 2013-01-23 | 6.25 |
| 2013-01-22 | 7.81 |
| 2013-01-21 | 7.81 |
| 2013-01-18 | 11.72 |
| 2013-01-17 | 9.38 |
| 2013-01-16 | 10.94 |
| 2013-01-15 | 8.59 |
| 2013-01-14 | 3.91 |
| 2013-01-11 | 1.56 |
| 2013-01-10 | 1.56 |
| 2013-01-09 | 0.78 |
| 2013-01-08 | 0.78 |
| 2013-01-07 | -3.13 |
| 2013-01-04 | 1.56 |
| 2013-01-03 | 1.56 |
| 2013-01-02 | 1.56 |
| 2012-12-31 | -2.34 |
| 2012-12-28 | -2.34 |
| 2012-12-27 | -2.34 |
| 2012-12-24 | -0.78 |
| 2012-12-21 | -0.78 |
| 2012-12-20 | 0.78 |
| 2012-12-19 | -1.56 |
| 2012-12-18 | -1.56 |
| 2012-12-17 | -1.56 |
| 2012-12-14 | -1.56 |
| 2012-12-13 | 1.56 |
| 2012-12-12 | -0.78 |
| 2012-12-11 | -0.78 |
| 2012-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy