Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-10-31 | -32.26 |
| 2025-10-30 | -32.26 |
| 2025-10-28 | -33.06 |
| 2025-10-27 | -37.04 |
| 2025-10-24 | -37.04 |
| 2025-10-23 | -36.25 |
| 2025-10-22 | -36.25 |
| 2025-10-21 | -37.04 |
| 2025-10-20 | -33.06 |
| 2025-10-17 | -32.26 |
| 2025-10-16 | -31.47 |
| 2025-10-15 | -32.26 |
| 2025-10-14 | -34.65 |
| 2025-10-13 | -34.65 |
| 2025-10-10 | -29.87 |
| 2025-10-09 | -26.68 |
| 2025-10-08 | -29.87 |
| 2025-10-06 | -27.48 |
| 2025-10-03 | -29.87 |
| 2025-10-02 | -25.89 |
| 2025-09-30 | -31.47 |
| 2025-09-29 | -35.45 |
| 2025-09-26 | -35.45 |
| 2025-09-25 | -29.08 |
| 2025-09-24 | -30.67 |
| 2025-09-23 | -25.89 |
| 2025-09-22 | -25.89 |
| 2025-09-19 | -31.47 |
| 2025-09-18 | -31.47 |
| 2025-09-17 | -31.47 |
| 2025-09-16 | -31.47 |
| 2025-09-15 | -29.08 |
| 2025-09-12 | -25.89 |
| 2025-09-11 | -26.68 |
| 2025-09-10 | -27.48 |
| 2025-09-09 | -27.48 |
| 2025-09-08 | -25.09 |
| 2025-09-05 | -25.09 |
| 2025-09-04 | -30.67 |
| 2025-09-03 | -34.65 |
| 2025-09-02 | -33.86 |
| 2025-09-01 | -35.45 |
| 2025-08-29 | -30.67 |
| 2025-08-28 | -35.45 |
| 2025-08-27 | -33.86 |
| 2025-08-26 | -29.08 |
| 2025-08-25 | -25.89 |
| 2025-08-22 | -25.89 |
| 2025-08-21 | -19.51 |
| 2025-08-20 | -21.90 |
| 2025-08-19 | -20.31 |
| 2025-08-18 | -17.92 |
| 2025-08-15 | -16.32 |
| 2025-08-14 | -16.32 |
| 2025-08-13 | -17.92 |
| 2025-08-12 | -17.92 |
| 2025-08-11 | -15.53 |
| 2025-08-08 | -14.73 |
| 2025-08-07 | -17.92 |
| 2025-08-06 | -18.72 |
| 2025-08-05 | -15.53 |
| 2025-08-04 | -8.36 |
| 2025-08-01 | -17.92 |
| 2025-07-31 | -14.73 |
| 2025-07-30 | -14.73 |
| 2025-07-29 | -12.34 |
| 2025-07-28 | -9.95 |
| 2025-07-25 | -9.15 |
| 2025-07-24 | -9.15 |
| 2025-07-23 | -11.54 |
| 2025-07-22 | -13.14 |
| 2025-07-21 | -9.15 |
| 2025-07-18 | -13.14 |
| 2025-07-17 | -7.56 |
| 2025-07-16 | -8.36 |
| 2025-07-15 | -5.96 |
| 2025-07-14 | -5.96 |
| 2025-07-11 | -11.54 |
| 2025-07-10 | -11.54 |
| 2025-07-09 | -10.75 |
| 2025-07-08 | -8.36 |
| 2025-07-07 | -8.36 |
| 2025-07-04 | -8.36 |
| 2025-07-03 | -10.75 |
| 2025-07-02 | -9.15 |
| 2025-06-30 | -8.36 |
| 2025-06-27 | -12.34 |
| 2025-06-26 | -13.14 |
| 2025-06-25 | -13.14 |
| 2025-06-24 | -13.14 |
| 2025-06-23 | -6.76 |
| 2025-06-20 | -9.15 |
| 2025-06-19 | -9.95 |
| 2025-06-18 | -4.37 |
| 2025-06-17 | -8.36 |
| 2025-06-16 | -5.17 |
| 2025-06-13 | -1.98 |
| 2025-06-12 | 1.21 |
| 2025-06-11 | -8.36 |
| 2025-06-10 | -16.32 |
| 2025-06-09 | -13.93 |
| 2025-06-06 | -17.12 |
| 2025-06-05 | -14.73 |
| 2025-06-04 | -13.93 |
| 2025-06-03 | -11.54 |
| 2025-06-02 | -4.37 |
| 2025-05-30 | 7.58 |
| 2025-05-29 | 2.00 |
| 2025-05-28 | 8.38 |
| 2025-05-27 | 10.77 |
| 2025-05-26 | 3.60 |
| 2025-05-23 | -4.37 |
| 2025-05-22 | -15.53 |
| 2025-05-21 | -16.32 |
| 2025-05-20 | -17.12 |
| 2025-05-19 | -14.73 |
| 2025-05-16 | -14.73 |
| 2025-05-15 | -16.32 |
| 2025-05-14 | -17.92 |
| 2025-05-13 | -17.12 |
| 2025-05-12 | -17.92 |
| 2025-05-09 | -20.31 |
| 2025-05-08 | -15.53 |
| 2025-05-07 | -16.32 |
| 2025-05-06 | -15.53 |
| 2025-05-02 | -16.32 |
| 2025-04-30 | -18.72 |
| 2025-04-29 | -18.72 |
| 2025-04-28 | -12.34 |
| 2025-04-25 | -9.95 |
| 2025-04-24 | -10.75 |
| 2025-04-23 | -5.17 |
| 2025-04-22 | -5.96 |
| 2025-04-17 | -2.78 |
| 2025-04-16 | -6.76 |
| 2025-04-15 | -4.37 |
| 2025-04-14 | -5.96 |
| 2025-04-11 | -14.73 |
| 2025-04-10 | -21.11 |
| 2025-04-09 | -19.51 |
| 2025-04-08 | -16.32 |
| 2025-04-07 | -21.90 |
| 2025-04-03 | 4.39 |
| 2025-04-02 | 7.58 |
| 2025-04-01 | 3.60 |
| 2025-03-31 | 2.00 |
| 2025-03-28 | 4.39 |
| 2025-03-27 | 3.60 |
| 2025-03-26 | 11.57 |
| 2025-03-25 | -2.78 |
| 2025-03-24 | -1.18 |
| 2025-03-21 | 2.00 |
| 2025-03-20 | 3.60 |
| 2025-03-19 | 6.79 |
| 2025-03-18 | 5.19 |
| 2025-03-17 | 7.58 |
| 2025-03-14 | 13.16 |
| 2025-03-13 | 12.36 |
| 2025-03-12 | 19.54 |
| 2025-03-11 | 19.54 |
| 2025-03-10 | 19.54 |
| 2025-03-07 | 14.75 |
| 2025-03-06 | 13.96 |
| 2025-03-05 | 10.77 |
| 2025-03-04 | 11.57 |
| 2025-03-03 | 19.54 |
| 2025-02-28 | 21.13 |
| 2025-02-27 | 24.32 |
| 2025-02-26 | 24.32 |
| 2025-02-25 | 29.10 |
| 2025-02-24 | 29.90 |
| 2025-02-21 | 21.93 |
| 2025-02-20 | 28.30 |
| 2025-02-19 | 30.69 |
| 2025-02-18 | 23.52 |
| 2025-02-17 | 21.13 |
| 2025-02-14 | 31.49 |
| 2025-02-13 | 28.30 |
| 2025-02-12 | 12.36 |
| 2025-02-11 | 14.75 |
| 2025-02-10 | 27.51 |
| 2025-02-07 | 25.91 |
| 2025-02-06 | 31.49 |
| 2025-02-05 | 25.91 |
| 2025-02-04 | 37.07 |
| 2025-02-03 | 23.52 |
| 2025-01-28 | 29.90 |
| 2025-01-27 | 36.27 |
| 2025-01-24 | 37.87 |
| 2025-01-23 | 38.66 |
| 2025-01-22 | 46.63 |
| 2025-01-21 | 47.43 |
| 2025-01-20 | 53.80 |
| 2025-01-17 | 49.82 |
| 2025-01-16 | 52.21 |
| 2025-01-15 | 51.41 |
| 2025-01-14 | 55.40 |
| 2025-01-13 | 54.60 |
| 2025-01-10 | 57.79 |
| 2025-01-09 | 56.99 |
| 2025-01-08 | 55.40 |
| 2025-01-07 | 56.19 |
| 2025-01-06 | 55.40 |
| 2025-01-03 | 53.01 |
| 2025-01-02 | 53.01 |
| 2024-12-31 | 55.40 |
| 2024-12-30 | 57.79 |
| 2024-12-27 | 60.18 |
| 2024-12-24 | 59.38 |
| 2024-12-23 | 59.38 |
| 2024-12-20 | 59.38 |
| 2024-12-19 | 65.76 |
| 2024-12-18 | 68.94 |
| 2024-12-17 | 51.41 |
| 2024-12-16 | 33.88 |
| 2024-12-13 | 26.71 |
| 2024-12-12 | 28.30 |
| 2024-12-11 | 35.47 |
| 2024-12-10 | 31.49 |
| 2024-12-09 | 34.68 |
| 2024-12-06 | 23.52 |
| 2024-12-05 | 27.51 |
| 2024-12-04 | 29.90 |
| 2024-12-03 | 38.66 |
| 2024-12-02 | 38.66 |
| 2024-11-29 | 37.87 |
| 2024-11-28 | 37.07 |
| 2024-11-27 | 41.85 |
| 2024-11-26 | 38.66 |
| 2024-11-25 | 33.88 |
| 2024-11-22 | 10.77 |
| 2024-11-21 | 7.58 |
| 2024-11-20 | -4.37 |
| 2024-11-19 | 11.57 |
| 2024-11-18 | 29.10 |
| 2024-11-15 | 60.18 |
| 2024-11-14 | 68.15 |
| 2024-11-13 | 73.73 |
| 2024-11-12 | 73.73 |
| 2024-11-11 | 79.30 |
| 2024-11-08 | 62.57 |
| 2024-11-07 | 60.98 |
| 2024-11-06 | 63.37 |
| 2024-11-05 | 80.10 |
| 2024-11-04 | 78.51 |
| 2024-11-01 | 103.21 |
| 2024-10-31 | 103.21 |
| 2024-10-30 | 95.24 |
| 2024-10-29 | 84.88 |
| 2024-10-28 | 64.96 |
| 2024-10-25 | 92.05 |
| 2024-10-24 | 94.45 |
| 2024-10-23 | 92.85 |
| 2024-10-22 | 55.40 |
| 2024-10-21 | 55.40 |
| 2024-10-18 | 34.68 |
| 2024-10-17 | 18.74 |
| 2024-10-16 | -3.57 |
| 2024-10-15 | -3.57 |
| 2024-10-14 | -5.17 |
| 2024-10-10 | -9.95 |
| 2024-10-09 | -10.75 |
| 2024-10-08 | -3.57 |
| 2024-10-07 | -7.56 |
| 2024-10-04 | -3.57 |
| 2024-10-03 | -5.17 |
| 2024-10-02 | -1.98 |
| 2024-09-30 | 4.39 |
| 2024-09-27 | -9.95 |
| 2024-09-26 | -9.15 |
| 2024-09-25 | -9.15 |
| 2024-09-24 | -10.75 |
| 2024-09-23 | -11.54 |
| 2024-09-20 | -18.72 |
| 2024-09-19 | -17.92 |
| 2024-09-17 | -21.90 |
| 2024-09-16 | -21.90 |
| 2024-09-13 | -40.23 |
| 2024-09-12 | -40.23 |
| 2024-09-11 | -39.43 |
| 2024-09-10 | -40.23 |
| 2024-09-09 | -40.23 |
| 2024-09-05 | -40.23 |
| 2024-09-04 | -38.64 |
| 2024-09-03 | -38.64 |
| 2024-09-02 | -40.23 |
| 2024-08-30 | -40.23 |
| 2024-08-29 | -42.62 |
| 2024-08-28 | -42.62 |
| 2024-08-27 | -42.62 |
| 2024-08-26 | -41.83 |
| 2024-08-23 | -43.42 |
| 2024-08-22 | -43.42 |
| 2024-08-21 | -41.83 |
| 2024-08-20 | -40.23 |
| 2024-08-19 | -40.23 |
| 2024-08-16 | -43.42 |
| 2024-08-15 | -44.22 |
| 2024-08-14 | -44.22 |
| 2024-08-13 | -46.61 |
| 2024-08-12 | -45.01 |
| 2024-08-09 | -44.22 |
| 2024-08-08 | -45.81 |
| 2024-08-07 | -46.61 |
| 2024-08-06 | -45.81 |
| 2024-08-05 | -46.61 |
| 2024-08-02 | -46.61 |
| 2024-08-01 | -45.01 |
| 2024-07-31 | -45.01 |
| 2024-07-30 | -48.20 |
| 2024-07-29 | -47.40 |
| 2024-07-26 | -46.61 |
| 2024-07-25 | -47.40 |
| 2024-07-24 | -45.81 |
| 2024-07-23 | -45.01 |
| 2024-07-22 | -45.01 |
| 2024-07-19 | -42.62 |
| 2024-07-18 | -45.81 |
| 2024-07-17 | -45.81 |
| 2024-07-16 | -45.81 |
| 2024-07-15 | -44.22 |
| 2024-07-12 | -42.62 |
| 2024-07-11 | -41.83 |
| 2024-07-10 | -41.03 |
| 2024-07-09 | -40.23 |
| 2024-07-08 | -44.22 |
| 2024-07-05 | -41.83 |
| 2024-07-04 | -41.03 |
| 2024-07-03 | -41.83 |
| 2024-07-02 | -41.83 |
| 2024-06-28 | -36.25 |
| 2024-06-27 | -38.64 |
| 2024-06-26 | -42.62 |
| 2024-06-25 | -37.04 |
| 2024-06-24 | -37.04 |
| 2024-06-21 | -37.04 |
| 2024-06-20 | -38.64 |
| 2024-06-19 | -33.86 |
| 2024-06-18 | -35.45 |
| 2024-06-17 | -39.43 |
| 2024-06-14 | -40.23 |
| 2024-06-13 | -42.62 |
| 2024-06-12 | -38.64 |
| 2024-06-11 | -47.40 |
| 2024-06-07 | -46.61 |
| 2024-06-06 | -47.40 |
| 2024-06-05 | -49.00 |
| 2024-06-04 | -49.00 |
| 2024-06-03 | -50.59 |
| 2024-05-31 | -50.59 |
| 2024-05-30 | -50.59 |
| 2024-05-29 | -51.39 |
| 2024-05-28 | -51.39 |
| 2024-05-27 | -48.20 |
| 2024-05-24 | -51.39 |
| 2024-05-23 | -50.59 |
| 2024-05-22 | -50.59 |
| 2024-05-21 | -49.79 |
| 2024-05-20 | -49.79 |
| 2024-05-17 | -47.40 |
| 2024-05-16 | -45.01 |
| 2024-05-14 | -49.00 |
| 2024-05-13 | -51.39 |
| 2024-05-10 | -47.40 |
| 2024-05-09 | -46.61 |
| 2024-05-08 | -46.61 |
| 2024-05-07 | -42.62 |
| 2024-05-06 | -45.81 |
| 2024-05-03 | -45.01 |
| 2024-05-02 | -48.20 |
| 2024-04-30 | -48.20 |
| 2024-04-29 | -45.81 |
| 2024-04-26 | -45.81 |
| 2024-04-25 | -46.61 |
| 2024-04-24 | -47.40 |
| 2024-04-23 | -45.01 |
| 2024-04-22 | -45.81 |
| 2024-04-19 | -51.39 |
| 2024-04-18 | -49.79 |
| 2024-04-17 | -50.59 |
| 2024-04-16 | -59.36 |
| 2024-04-15 | -59.36 |
| 2024-04-12 | -51.39 |
| 2024-04-11 | -43.42 |
| 2024-04-10 | -37.84 |
| 2024-04-09 | -35.45 |
| 2024-04-08 | -33.86 |
| 2024-04-05 | -32.26 |
| 2024-04-03 | -21.90 |
| 2024-04-02 | -23.50 |
| 2024-03-28 | -41.83 |
| 2024-03-27 | -48.20 |
| 2024-03-26 | -54.58 |
| 2024-03-25 | -60.15 |
| 2024-03-22 | -62.55 |
| 2024-03-21 | -63.34 |
| 2024-03-20 | -64.14 |
| 2024-03-19 | -64.94 |
| 2024-03-18 | -64.94 |
| 2024-03-15 | -65.73 |
| 2024-03-14 | -65.73 |
| 2024-03-13 | -65.73 |
| 2024-03-12 | -66.53 |
| 2024-03-11 | -66.53 |
| 2024-03-08 | -66.53 |
| 2024-03-07 | -66.53 |
| 2024-03-06 | -65.73 |
| 2024-03-05 | -65.73 |
| 2024-03-04 | -65.73 |
| 2024-03-01 | -65.73 |
| 2024-02-29 | -65.73 |
| 2024-02-28 | -65.73 |
| 2024-02-27 | -65.73 |
| 2024-02-26 | -65.73 |
| 2024-02-23 | -65.73 |
| 2024-02-22 | -64.94 |
| 2024-02-21 | -65.73 |
| 2024-02-20 | -65.73 |
| 2024-02-19 | -67.33 |
| 2024-02-16 | -65.73 |
| 2024-02-15 | -64.94 |
| 2024-02-14 | -64.94 |
| 2024-02-09 | -66.53 |
| 2024-02-08 | -66.53 |
| 2024-02-07 | -66.53 |
| 2024-02-06 | -67.33 |
| 2024-02-05 | -68.12 |
| 2024-02-02 | -65.73 |
| 2024-02-01 | -65.73 |
| 2024-01-31 | -68.12 |
| 2024-01-30 | -68.12 |
| 2024-01-29 | -69.72 |
| 2024-01-26 | -69.72 |
| 2024-01-25 | -68.92 |
| 2024-01-24 | -69.72 |
| 2024-01-23 | -68.92 |
| 2024-01-22 | -68.92 |
| 2024-01-19 | -68.12 |
| 2024-01-18 | -68.92 |
| 2024-01-17 | -68.12 |
| 2024-01-16 | -68.12 |
| 2024-01-15 | -68.12 |
| 2024-01-12 | -68.12 |
| 2024-01-11 | -68.12 |
| 2024-01-10 | -68.12 |
| 2024-01-09 | -68.12 |
| 2024-01-08 | -67.33 |
| 2024-01-05 | -67.33 |
| 2024-01-04 | -67.33 |
| 2024-01-03 | -66.53 |
| 2024-01-02 | -66.53 |
| 2023-12-29 | -68.12 |
| 2023-12-28 | -67.33 |
| 2023-12-27 | -67.33 |
| 2023-12-22 | -68.12 |
| 2023-12-21 | -68.12 |
| 2023-12-20 | -68.12 |
| 2023-12-19 | -68.12 |
| 2023-12-18 | -68.12 |
| 2023-12-15 | -68.12 |
| 2023-12-14 | -68.12 |
| 2023-12-13 | -67.33 |
| 2023-12-12 | -67.33 |
| 2023-12-11 | -68.12 |
| 2023-12-08 | -67.33 |
| 2023-12-07 | -67.33 |
| 2023-12-06 | -67.33 |
| 2023-12-05 | -67.33 |
| 2023-12-04 | -67.33 |
| 2023-12-01 | -68.12 |
| 2023-11-30 | -68.12 |
| 2023-11-29 | -66.53 |
| 2023-11-28 | -65.73 |
| 2023-11-27 | -67.33 |
| 2023-11-24 | -67.33 |
| 2023-11-23 | -66.53 |
| 2023-11-22 | -68.12 |
| 2023-11-21 | -67.33 |
| 2023-11-20 | -64.14 |
| 2023-11-17 | -62.55 |
| 2023-11-16 | -67.33 |
| 2023-11-15 | -67.33 |
| 2023-11-14 | -68.92 |
| 2023-11-13 | -68.92 |
| 2023-11-10 | -68.12 |
| 2023-11-09 | -68.12 |
| 2023-11-08 | -68.12 |
| 2023-11-07 | -67.33 |
| 2023-11-06 | -67.33 |
| 2023-11-03 | -67.33 |
| 2023-11-02 | -66.53 |
| 2023-11-01 | -68.92 |
| 2023-10-31 | -68.12 |
| 2023-10-30 | -68.12 |
| 2023-10-27 | -68.12 |
| 2023-10-26 | -68.12 |
| 2023-10-25 | -68.12 |
| 2023-10-24 | -68.12 |
| 2023-10-20 | -68.12 |
| 2023-10-19 | -68.12 |
| 2023-10-18 | -67.33 |
| 2023-10-17 | -66.53 |
| 2023-10-16 | -67.33 |
| 2023-10-13 | -67.33 |
| 2023-10-12 | -66.53 |
| 2023-10-11 | -66.53 |
| 2023-10-10 | -67.33 |
| 2023-10-09 | -68.12 |
| 2023-10-06 | -68.12 |
| 2023-10-05 | -68.92 |
| 2023-10-04 | -68.92 |
| 2023-10-03 | -68.92 |
| 2023-09-29 | -68.92 |
| 2023-09-28 | -68.12 |
| 2023-09-27 | -69.72 |
| 2023-09-26 | -69.72 |
| 2023-09-25 | -69.72 |
| 2023-09-22 | -69.72 |
| 2023-09-21 | -69.72 |
| 2023-09-20 | -67.33 |
| 2023-09-19 | -67.33 |
| 2023-09-18 | -67.33 |
| 2023-09-15 | -66.53 |
| 2023-09-14 | -65.73 |
| 2023-09-13 | -66.53 |
| 2023-09-12 | -65.73 |
| 2023-09-11 | -66.53 |
| 2023-09-07 | -67.33 |
| 2023-09-06 | -67.33 |
| 2023-09-05 | -67.33 |
| 2023-09-04 | -66.53 |
| 2023-08-31 | -66.53 |
| 2023-08-30 | -64.94 |
| 2023-08-29 | -65.73 |
| 2023-08-28 | -67.33 |
| 2023-08-25 | -66.53 |
| 2023-08-24 | -67.33 |
| 2023-08-23 | -67.33 |
| 2023-08-22 | -65.73 |
| 2023-08-21 | -65.73 |
| 2023-08-18 | -65.73 |
| 2023-08-17 | -64.94 |
| 2023-08-16 | -65.73 |
| 2023-08-15 | -64.94 |
| 2023-08-14 | -64.14 |
| 2023-08-11 | -64.14 |
| 2023-08-10 | -64.14 |
| 2023-08-09 | -64.94 |
| 2023-08-08 | -64.94 |
| 2023-08-07 | -64.94 |
| 2023-08-04 | -64.94 |
| 2023-08-03 | -64.14 |
| 2023-08-02 | -64.14 |
| 2023-08-01 | -64.94 |
| 2023-07-31 | -65.73 |
| 2023-07-28 | -67.33 |
| 2023-07-27 | -66.53 |
| 2023-07-26 | -67.33 |
| 2023-07-25 | -68.12 |
| 2023-07-24 | -68.12 |
| 2023-07-21 | -68.12 |
| 2023-07-20 | -67.33 |
| 2023-07-19 | -67.33 |
| 2023-07-18 | -67.33 |
| 2023-07-14 | -66.53 |
| 2023-07-13 | -66.53 |
| 2023-07-12 | -67.33 |
| 2023-07-11 | -65.73 |
| 2023-07-10 | -65.73 |
| 2023-07-07 | -64.14 |
| 2023-07-06 | -64.94 |
| 2023-07-05 | -64.14 |
| 2023-07-04 | -64.94 |
| 2023-07-03 | -65.73 |
| 2023-06-30 | -65.73 |
| 2023-06-29 | -64.14 |
| 2023-06-28 | -64.94 |
| 2023-06-27 | -64.94 |
| 2023-06-26 | -64.94 |
| 2023-06-23 | -65.73 |
| 2023-06-21 | -64.14 |
| 2023-06-20 | -64.94 |
| 2023-06-19 | -64.14 |
| 2023-06-16 | -65.73 |
| 2023-06-15 | -67.33 |
| 2023-06-14 | -65.73 |
| 2023-06-13 | -65.73 |
| 2023-06-12 | -67.33 |
| 2023-06-09 | -68.92 |
| 2023-06-08 | -69.72 |
| 2023-06-07 | -68.92 |
| 2023-06-06 | -69.72 |
| 2023-06-05 | -68.92 |
| 2023-06-02 | -69.72 |
| 2023-06-01 | -70.51 |
| 2023-05-31 | -71.31 |
| 2023-05-30 | -69.72 |
| 2023-05-29 | -68.12 |
| 2023-05-25 | -66.53 |
| 2023-05-24 | -67.33 |
| 2023-05-23 | -66.53 |
| 2023-05-22 | -67.33 |
| 2023-05-19 | -66.53 |
| 2023-05-18 | -68.92 |
| 2023-05-17 | -69.72 |
| 2023-05-16 | -70.51 |
| 2023-05-15 | -68.12 |
| 2023-05-12 | -66.53 |
| 2023-05-11 | -65.73 |
| 2023-05-10 | -67.33 |
| 2023-05-09 | -66.53 |
| 2023-05-08 | -65.73 |
| 2023-05-05 | -65.73 |
| 2023-05-04 | -65.73 |
| 2023-05-03 | -64.94 |
| 2023-05-02 | -62.55 |
| 2023-04-28 | -62.55 |
| 2023-04-27 | -66.53 |
| 2023-04-26 | -66.53 |
| 2023-04-25 | -67.33 |
| 2023-04-24 | -64.14 |
| 2023-04-21 | -64.14 |
| 2023-04-20 | -62.55 |
| 2023-04-19 | -62.55 |
| 2023-04-18 | -63.34 |
| 2023-04-17 | -62.55 |
| 2023-04-14 | -61.75 |
| 2023-04-13 | -62.55 |
| 2023-04-12 | -63.34 |
| 2023-04-11 | -63.34 |
| 2023-04-06 | -62.55 |
| 2023-04-04 | -62.55 |
| 2023-04-03 | -63.34 |
| 2023-03-31 | -62.55 |
| 2023-03-30 | -62.55 |
| 2023-03-29 | -61.75 |
| 2023-03-28 | -61.75 |
| 2023-03-27 | -60.95 |
| 2023-03-24 | -63.34 |
| 2023-03-23 | -60.95 |
| 2023-03-22 | -64.14 |
| 2023-03-21 | -64.94 |
| 2023-03-20 | -64.94 |
| 2023-03-17 | -63.34 |
| 2023-03-16 | -63.34 |
| 2023-03-15 | -63.34 |
| 2023-03-14 | -64.14 |
| 2023-03-13 | -61.75 |
| 2023-03-10 | -60.95 |
| 2023-03-09 | -61.75 |
| 2023-03-08 | -60.95 |
| 2023-03-07 | -60.95 |
| 2023-03-06 | -59.36 |
| 2023-03-03 | -59.36 |
| 2023-03-02 | -61.75 |
| 2023-03-01 | -61.75 |
| 2023-02-28 | -61.75 |
| 2023-02-27 | -60.95 |
| 2023-02-24 | -58.56 |
| 2023-02-23 | -54.58 |
| 2023-02-22 | -64.94 |
| 2023-02-21 | -66.53 |
| 2023-02-20 | -67.33 |
| 2023-02-17 | -64.14 |
| 2023-02-16 | -63.34 |
| 2023-02-15 | -64.94 |
| 2023-02-14 | -63.34 |
| 2023-02-13 | -62.55 |
| 2023-02-10 | -61.75 |
| 2023-02-09 | -60.15 |
| 2023-02-08 | -59.36 |
| 2023-02-07 | -61.75 |
| 2023-02-06 | -58.56 |
| 2023-02-03 | -56.17 |
| 2023-02-02 | -60.15 |
| 2023-02-01 | -29.87 |
| 2023-01-31 | -76.89 |
| 2023-01-30 | -76.89 |
| 2023-01-27 | -76.09 |
| 2023-01-26 | -75.30 |
| 2023-01-20 | -75.30 |
| 2023-01-19 | -75.30 |
| 2023-01-18 | -76.89 |
| 2023-01-17 | -76.09 |
| 2023-01-16 | -76.09 |
| 2023-01-13 | -74.50 |
| 2023-01-12 | -75.30 |
| 2023-01-11 | -74.50 |
| 2023-01-10 | -76.09 |
| 2023-01-09 | -76.89 |
| 2023-01-06 | -75.30 |
| 2023-01-05 | -75.30 |
| 2023-01-04 | -72.11 |
| 2023-01-03 | -72.11 |
| 2022-12-30 | -71.31 |
| 2022-12-29 | -70.51 |
| 2022-12-28 | -73.70 |
| 2022-12-23 | -71.31 |
| 2022-12-22 | -71.31 |
| 2022-12-21 | -71.31 |
| 2022-12-20 | -71.31 |
| 2022-12-19 | -71.31 |
| 2022-12-16 | -71.31 |
| 2022-12-15 | -70.51 |
| 2022-12-14 | -68.92 |
| 2022-12-13 | -68.92 |
| 2022-12-12 | -70.51 |
| 2022-12-09 | -72.11 |
| 2022-12-08 | -72.11 |
| 2022-12-07 | -74.50 |
| 2022-12-06 | -74.50 |
| 2022-12-05 | -76.09 |
| 2022-12-02 | -75.30 |
| 2022-12-01 | -75.30 |
| 2022-11-30 | -72.91 |
| 2022-11-29 | -76.09 |
| 2022-11-28 | -79.28 |
| 2022-11-25 | -79.28 |
| 2022-11-24 | -78.48 |
| 2022-11-23 | -79.28 |
| 2022-11-22 | -78.48 |
| 2022-11-21 | -77.69 |
| 2022-11-18 | -76.89 |
| 2022-11-17 | -79.28 |
| 2022-11-16 | -76.89 |
| 2022-11-15 | -80.08 |
| 2022-11-14 | -80.08 |
| 2022-11-11 | -80.87 |
| 2022-11-10 | -80.87 |
| 2022-11-09 | -82.47 |
| 2022-11-08 | -82.47 |
| 2022-11-07 | -82.47 |
| 2022-11-04 | -84.06 |
| 2022-11-03 | -86.45 |
| 2022-11-02 | -85.66 |
| 2022-11-01 | -85.66 |
| 2022-10-31 | -85.66 |
| 2022-10-28 | -85.66 |
| 2022-10-27 | -84.86 |
| 2022-10-26 | -84.86 |
| 2022-10-25 | -84.86 |
| 2022-10-24 | -84.86 |
| 2022-10-21 | -83.26 |
| 2022-10-20 | -83.26 |
| 2022-10-19 | -80.87 |
| 2022-10-18 | -80.87 |
| 2022-10-17 | -81.67 |
| 2022-10-14 | -82.47 |
| 2022-10-13 | -84.06 |
| 2022-10-12 | -85.66 |
| 2022-10-11 | -84.86 |
| 2022-10-10 | -83.26 |
| 2022-10-07 | -83.26 |
| 2022-10-06 | -83.26 |
| 2022-10-05 | -82.47 |
| 2022-10-03 | -82.47 |
| 2022-09-30 | -81.67 |
| 2022-09-29 | -81.67 |
| 2022-09-28 | -80.87 |
| 2022-09-27 | -80.08 |
| 2022-09-26 | -80.87 |
| 2022-09-23 | -79.28 |
| 2022-09-22 | -78.48 |
| 2022-09-21 | -77.69 |
| 2022-09-20 | -77.69 |
| 2022-09-19 | -78.48 |
| 2022-09-16 | -78.48 |
| 2022-09-15 | -79.28 |
| 2022-09-14 | -77.69 |
| 2022-09-13 | -77.69 |
| 2022-09-09 | -78.48 |
| 2022-09-08 | -78.48 |
| 2022-09-07 | -78.48 |
| 2022-09-06 | -76.89 |
| 2022-09-05 | -78.48 |
| 2022-09-02 | -77.69 |
| 2022-09-01 | -77.69 |
| 2022-08-31 | -76.89 |
| 2022-08-30 | -79.28 |
| 2022-08-29 | -78.48 |
| 2022-08-26 | -78.48 |
| 2022-08-25 | -78.48 |
| 2022-08-24 | -78.48 |
| 2022-08-23 | -78.48 |
| 2022-08-22 | -79.28 |
| 2022-08-19 | -79.28 |
| 2022-08-18 | -77.69 |
| 2022-08-17 | -77.69 |
| 2022-08-16 | -77.69 |
| 2022-08-15 | -77.69 |
| 2022-08-12 | -76.89 |
| 2022-08-11 | -77.69 |
| 2022-08-10 | -77.69 |
| 2022-08-09 | -76.89 |
| 2022-08-08 | -76.89 |
| 2022-08-05 | -77.69 |
| 2022-08-04 | -77.69 |
| 2022-08-03 | -78.48 |
| 2022-08-02 | -78.48 |
| 2022-08-01 | -76.89 |
| 2022-07-29 | -76.89 |
| 2022-07-28 | -76.89 |
| 2022-07-27 | -76.89 |
| 2022-07-26 | -75.30 |
| 2022-07-25 | -75.30 |
| 2022-07-22 | -75.30 |
| 2022-07-21 | -73.70 |
| 2022-07-20 | -74.50 |
| 2022-07-19 | -75.30 |
| 2022-07-18 | -76.09 |
| 2022-07-15 | -76.09 |
| 2022-07-14 | -73.70 |
| 2022-07-13 | -73.70 |
| 2022-07-12 | -76.89 |
| 2022-07-11 | -76.89 |
| 2022-07-08 | -75.30 |
| 2022-07-07 | -76.89 |
| 2022-07-06 | -75.30 |
| 2022-07-05 | -75.30 |
| 2022-07-04 | -74.50 |
| 2022-06-30 | -74.50 |
| 2022-06-29 | -75.30 |
| 2022-06-28 | -74.50 |
| 2022-06-27 | -74.50 |
| 2022-06-24 | -74.50 |
| 2022-06-23 | -72.91 |
| 2022-06-22 | -64.14 |
| 2022-06-21 | -76.09 |
| 2022-06-20 | -76.89 |
| 2022-06-17 | -76.89 |
| 2022-06-16 | -76.89 |
| 2022-06-15 | -75.30 |
| 2022-06-14 | -74.50 |
| 2022-06-13 | -74.50 |
| 2022-06-10 | -74.50 |
| 2022-06-09 | -72.91 |
| 2022-06-08 | -73.70 |
| 2022-06-07 | -73.70 |
| 2022-06-06 | -74.50 |
| 2022-06-02 | -74.50 |
| 2022-06-01 | -74.50 |
| 2022-05-31 | -74.50 |
| 2022-05-30 | -75.30 |
| 2022-05-27 | -75.30 |
| 2022-05-26 | -75.30 |
| 2022-05-25 | -74.50 |
| 2022-05-24 | -74.50 |
| 2022-05-23 | -76.09 |
| 2022-05-20 | -76.09 |
| 2022-05-19 | -75.30 |
| 2022-05-18 | -72.91 |
| 2022-05-17 | -72.11 |
| 2022-05-16 | -74.50 |
| 2022-05-13 | -74.50 |
| 2022-05-12 | -74.50 |
| 2022-05-11 | -74.50 |
| 2022-05-10 | -73.70 |
| 2022-05-06 | -70.51 |
| 2022-05-05 | -68.92 |
| 2022-05-04 | -74.50 |
| 2022-05-03 | -76.09 |
| 2022-04-29 | -75.30 |
| 2022-04-28 | -72.11 |
| 2022-04-27 | -73.70 |
| 2022-04-26 | -72.91 |
| 2022-04-25 | -72.91 |
| 2022-04-22 | -72.91 |
| 2022-04-21 | -72.91 |
| 2022-04-20 | -72.91 |
| 2022-04-19 | -72.11 |
| 2022-04-14 | -69.72 |
| 2022-04-13 | -71.31 |
| 2022-04-12 | -70.51 |
| 2022-04-11 | -72.11 |
| 2022-04-08 | -68.12 |
| 2022-04-07 | -66.53 |
| 2022-04-06 | -68.12 |
| 2022-04-04 | -65.73 |
| 2022-04-01 | -64.94 |
| 2022-03-31 | -66.53 |
| 2022-03-30 | -66.53 |
| 2022-03-29 | -68.12 |
| 2022-03-28 | -68.12 |
| 2022-03-25 | -69.72 |
| 2022-03-24 | -70.51 |
| 2022-03-23 | -70.51 |
| 2022-03-22 | -70.51 |
| 2022-03-21 | -70.51 |
| 2022-03-18 | -69.72 |
| 2022-03-17 | -68.92 |
| 2022-03-16 | -68.92 |
| 2022-03-15 | -71.31 |
| 2022-03-14 | -69.72 |
| 2022-03-11 | -68.12 |
| 2022-03-10 | -67.33 |
| 2022-03-09 | -66.53 |
| 2022-03-08 | -68.12 |
| 2022-03-07 | -68.12 |
| 2022-03-04 | -70.51 |
| 2022-03-03 | -69.72 |
| 2022-03-02 | -68.92 |
| 2022-03-01 | -68.12 |
| 2022-02-28 | -68.12 |
| 2022-02-25 | -65.73 |
| 2022-02-24 | -68.12 |
| 2022-02-23 | -68.12 |
| 2022-02-22 | -66.53 |
| 2022-02-21 | -65.73 |
| 2022-02-18 | -67.33 |
| 2022-02-17 | -65.73 |
| 2022-02-16 | -65.73 |
| 2022-02-15 | -64.14 |
| 2022-02-14 | -64.14 |
| 2022-02-11 | -61.75 |
| 2022-02-10 | -60.95 |
| 2022-02-09 | -60.15 |
| 2022-02-08 | -62.55 |
| 2022-02-07 | -61.75 |
| 2022-02-04 | -60.95 |
| 2022-01-31 | -58.56 |
| 2022-01-28 | -58.56 |
| 2022-01-27 | -61.75 |
| 2022-01-26 | -65.73 |
| 2022-01-25 | -68.12 |
| 2022-01-24 | -66.53 |
| 2022-01-21 | -65.73 |
| 2022-01-20 | -65.73 |
| 2022-01-19 | -68.12 |
| 2022-01-18 | -66.53 |
| 2022-01-17 | -66.53 |
| 2022-01-14 | -67.33 |
| 2022-01-13 | -68.12 |
| 2022-01-12 | -67.33 |
| 2022-01-11 | -68.12 |
| 2022-01-10 | -68.92 |
| 2022-01-07 | -68.12 |
| 2022-01-06 | -66.53 |
| 2022-01-05 | -65.73 |
| 2022-01-04 | -65.73 |
| 2022-01-03 | -66.53 |
| 2021-12-31 | -66.53 |
| 2021-12-30 | -65.73 |
| 2021-12-29 | -67.33 |
| 2021-12-28 | -65.73 |
| 2021-12-24 | -65.73 |
| 2021-12-23 | -66.53 |
| 2021-12-22 | -66.53 |
| 2021-12-21 | -63.34 |
| 2021-12-20 | -64.94 |
| 2021-12-17 | -64.94 |
| 2021-12-16 | -64.14 |
| 2021-12-15 | -64.14 |
| 2021-12-14 | -64.14 |
| 2021-12-13 | -63.34 |
| 2021-12-10 | -62.55 |
| 2021-12-09 | -64.14 |
| 2021-12-08 | -64.94 |
| 2021-12-07 | -62.55 |
| 2021-12-06 | -62.55 |
| 2021-12-03 | -63.34 |
| 2021-12-02 | -60.95 |
| 2021-12-01 | -60.15 |
| 2021-11-30 | -64.14 |
| 2021-11-29 | -63.34 |
| 2021-11-26 | -60.15 |
| 2021-11-25 | -60.15 |
| 2021-11-24 | -59.36 |
| 2021-11-23 | -60.15 |
| 2021-11-22 | -60.15 |
| 2021-11-19 | -60.15 |
| 2021-11-18 | -60.95 |
| 2021-11-17 | -60.15 |
| 2021-11-16 | -64.14 |
| 2021-11-15 | -63.34 |
| 2021-11-12 | -66.53 |
| 2021-11-11 | -66.53 |
| 2021-11-10 | -66.53 |
| 2021-11-09 | -67.33 |
| 2021-11-08 | -65.73 |
| 2021-11-05 | -64.94 |
| 2021-11-04 | -63.34 |
| 2021-11-03 | -64.14 |
| 2021-11-02 | -64.14 |
| 2021-11-01 | -64.14 |
| 2021-10-29 | -61.75 |
| 2021-10-28 | -59.36 |
| 2021-10-27 | -60.15 |
| 2021-10-26 | -60.15 |
| 2021-10-25 | -60.95 |
| 2021-10-22 | -58.56 |
| 2021-10-21 | -59.36 |
| 2021-10-20 | -57.76 |
| 2021-10-19 | -68.92 |
| 2021-10-18 | -68.12 |
| 2021-10-15 | -68.92 |
| 2021-10-12 | -67.33 |
| 2021-10-11 | -67.33 |
| 2021-10-08 | -68.92 |
| 2021-10-07 | -67.33 |
| 2021-10-06 | -66.53 |
| 2021-10-05 | -64.14 |
| 2021-10-04 | -66.53 |
| 2021-09-30 | -65.73 |
| 2021-09-29 | -65.73 |
| 2021-09-28 | -64.94 |
| 2021-09-27 | -64.94 |
| 2021-09-24 | -61.75 |
| 2021-09-23 | -64.14 |
| 2021-09-21 | -64.94 |
| 2021-09-20 | -64.14 |
| 2021-09-17 | -64.14 |
| 2021-09-16 | -64.14 |
| 2021-09-15 | -62.55 |
| 2021-09-14 | -61.75 |
| 2021-09-13 | -62.55 |
| 2021-09-10 | -61.75 |
| 2021-09-09 | -61.75 |
| 2021-09-08 | -61.75 |
| 2021-09-07 | -59.36 |
| 2021-09-06 | -45.81 |
| 2021-09-03 | -45.81 |
| 2021-09-02 | -45.81 |
| 2021-09-01 | -45.81 |
| 2021-08-31 | -45.81 |
| 2021-08-30 | -45.81 |
| 2021-08-27 | -45.81 |
| 2021-08-26 | -45.81 |
| 2021-08-25 | -45.81 |
| 2021-08-24 | -45.81 |
| 2021-08-23 | -45.81 |
| 2021-08-20 | -45.81 |
| 2021-08-19 | -45.81 |
| 2021-08-18 | -45.81 |
| 2021-08-17 | -45.81 |
| 2021-08-16 | -45.81 |
| 2021-08-13 | -45.81 |
| 2021-08-12 | -45.81 |
| 2021-08-11 | -45.81 |
| 2021-08-10 | -45.81 |
| 2021-08-09 | -45.81 |
| 2021-08-06 | -45.81 |
| 2021-08-05 | -45.81 |
| 2021-08-04 | -45.81 |
| 2021-08-03 | -45.81 |
| 2021-08-02 | -45.81 |
| 2021-07-30 | -45.81 |
| 2021-07-29 | -45.81 |
| 2021-07-28 | -45.81 |
| 2021-07-27 | -45.81 |
| 2021-07-26 | -45.81 |
| 2021-07-23 | -45.81 |
| 2021-07-22 | -45.81 |
| 2021-07-21 | -45.81 |
| 2021-07-20 | -45.81 |
| 2021-07-19 | -45.81 |
| 2021-07-16 | -45.81 |
| 2021-07-15 | -45.81 |
| 2021-07-14 | -45.81 |
| 2021-07-13 | -45.81 |
| 2021-07-12 | -45.81 |
| 2021-07-09 | -45.81 |
| 2021-07-08 | -45.81 |
| 2021-07-07 | -45.81 |
| 2021-07-06 | -45.81 |
| 2021-07-05 | -45.81 |
| 2021-07-02 | -45.81 |
| 2021-06-30 | -45.81 |
| 2021-06-29 | -45.81 |
| 2021-06-28 | -45.81 |
| 2021-06-25 | -45.81 |
| 2021-06-24 | -45.81 |
| 2021-06-23 | -45.81 |
| 2021-06-22 | -45.81 |
| 2021-06-21 | -44.22 |
| 2021-06-18 | -43.42 |
| 2021-06-17 | -43.42 |
| 2021-06-16 | -45.81 |
| 2021-06-15 | -39.43 |
| 2021-06-11 | -34.65 |
| 2021-06-10 | -32.26 |
| 2021-06-09 | -30.67 |
| 2021-06-08 | -30.67 |
| 2021-06-07 | -33.06 |
| 2021-06-04 | -37.04 |
| 2021-06-03 | -41.83 |
| 2021-06-02 | -48.20 |
| 2021-06-01 | -46.61 |
| 2021-05-31 | -49.00 |
| 2021-05-28 | -48.20 |
| 2021-05-27 | -49.00 |
| 2021-05-26 | -45.81 |
| 2021-05-25 | -46.61 |
| 2021-05-24 | -46.61 |
| 2021-05-21 | -44.22 |
| 2021-05-20 | -47.40 |
| 2021-05-18 | -47.40 |
| 2021-05-17 | -47.40 |
| 2021-05-14 | -46.61 |
| 2021-05-13 | -45.01 |
| 2021-05-12 | -43.42 |
| 2021-05-11 | -44.22 |
| 2021-05-10 | -43.42 |
| 2021-05-07 | -39.43 |
| 2021-05-06 | -41.83 |
| 2021-05-05 | -41.03 |
| 2021-05-04 | -38.64 |
| 2021-05-03 | -29.87 |
| 2021-04-30 | -31.47 |
| 2021-04-29 | -33.86 |
| 2021-04-28 | -35.45 |
| 2021-04-27 | -34.65 |
| 2021-04-26 | -33.86 |
| 2021-04-23 | -31.47 |
| 2021-04-22 | -29.08 |
| 2021-04-21 | -29.87 |
| 2021-04-20 | -29.08 |
| 2021-04-19 | -30.67 |
| 2021-04-16 | -32.26 |
| 2021-04-15 | -30.67 |
| 2021-04-14 | -30.67 |
| 2021-04-13 | -32.26 |
| 2021-04-12 | -32.26 |
| 2021-04-09 | -30.67 |
| 2021-04-08 | -30.67 |
| 2021-04-07 | -29.87 |
| 2021-04-01 | -29.87 |
| 2021-03-31 | -29.08 |
| 2021-03-30 | -28.28 |
| 2021-03-29 | -29.08 |
| 2021-03-26 | -26.68 |
| 2021-03-25 | -29.08 |
| 2021-03-24 | -31.47 |
| 2021-03-23 | -25.89 |
| 2021-03-22 | -26.68 |
| 2021-03-19 | -25.89 |
| 2021-03-18 | -24.29 |
| 2021-03-17 | -24.29 |
| 2021-03-16 | -29.08 |
| 2021-03-15 | -29.08 |
| 2021-03-12 | -28.28 |
| 2021-03-11 | -27.48 |
| 2021-03-10 | -25.09 |
| 2021-03-09 | -22.70 |
| 2021-03-08 | -28.28 |
| 2021-03-05 | -25.89 |
| 2021-03-04 | -23.50 |
| 2021-03-03 | -25.09 |
| 2021-03-02 | -27.48 |
| 2021-03-01 | -25.89 |
| 2021-02-26 | -29.08 |
| 2021-02-25 | -27.48 |
| 2021-02-24 | -25.89 |
| 2021-02-23 | -26.68 |
| 2021-02-22 | -25.09 |
| 2021-02-19 | -26.68 |
| 2021-02-18 | -25.89 |
| 2021-02-17 | -24.29 |
| 2021-02-16 | -27.48 |
| 2021-02-11 | -27.48 |
| 2021-02-10 | -26.68 |
| 2021-02-09 | -27.48 |
| 2021-02-08 | -29.08 |
| 2021-02-05 | -27.48 |
| 2021-02-04 | -28.28 |
| 2021-02-03 | -27.48 |
| 2021-02-02 | -28.28 |
| 2021-02-01 | -30.67 |
| 2021-01-29 | -27.48 |
| 2021-01-28 | -25.89 |
| 2021-01-27 | -23.50 |
| 2021-01-26 | -22.70 |
| 2021-01-25 | -21.11 |
| 2021-01-22 | -18.72 |
| 2021-01-21 | -19.51 |
| 2021-01-20 | -17.92 |
| 2021-01-19 | -28.28 |
| 2021-01-18 | -28.28 |
| 2021-01-15 | -21.90 |
| 2021-01-14 | -21.11 |
| 2021-01-13 | -16.32 |
| 2021-01-12 | -21.11 |
| 2021-01-11 | -14.73 |
| 2021-01-08 | -7.56 |
| 2021-01-07 | -5.17 |
| 2021-01-06 | 8.38 |
| 2021-01-05 | 14.75 |
| 2021-01-04 | 13.96 |
| 2020-12-31 | -15.53 |
| 2020-12-30 | -21.11 |
| 2020-12-29 | -23.50 |
| 2020-12-28 | -46.61 |
| 2020-12-24 | -41.83 |
| 2020-12-23 | -38.64 |
| 2020-12-22 | -40.23 |
| 2020-12-21 | -39.43 |
| 2020-12-18 | -41.83 |
| 2020-12-17 | -39.43 |
| 2020-12-16 | -38.64 |
| 2020-12-15 | -41.03 |
| 2020-12-14 | -37.04 |
| 2020-12-11 | -34.65 |
| 2020-12-10 | -33.86 |
| 2020-12-09 | -31.47 |
| 2020-12-08 | -29.08 |
| 2020-12-07 | -33.86 |
| 2020-12-04 | -32.26 |
| 2020-12-03 | -32.26 |
| 2020-12-02 | -29.87 |
| 2020-12-01 | -31.47 |
| 2020-11-30 | -33.86 |
| 2020-11-27 | -29.87 |
| 2020-11-26 | -28.28 |
| 2020-11-25 | -28.28 |
| 2020-11-24 | -26.68 |
| 2020-11-23 | -21.11 |
| 2020-11-20 | -26.68 |
| 2020-11-19 | -30.67 |
| 2020-11-18 | -29.87 |
| 2020-11-17 | -27.48 |
| 2020-11-16 | -26.68 |
| 2020-11-13 | -24.29 |
| 2020-11-12 | -29.08 |
| 2020-11-11 | -29.08 |
| 2020-11-10 | -26.68 |
| 2020-11-09 | -28.28 |
| 2020-11-06 | -25.09 |
| 2020-11-05 | -21.11 |
| 2020-11-04 | -23.50 |
| 2020-11-03 | -25.09 |
| 2020-11-02 | -16.32 |
| 2020-10-30 | -2.78 |
| 2020-10-29 | -4.37 |
| 2020-10-28 | 2.80 |
| 2020-10-27 | 4.39 |
| 2020-10-23 | -2.78 |
| 2020-10-22 | -4.37 |
| 2020-10-21 | -34.65 |
| 2020-10-20 | -43.42 |
| 2020-10-19 | -44.22 |
| 2020-10-16 | -41.03 |
| 2020-10-15 | -37.84 |
| 2020-10-14 | -40.23 |
| 2020-10-12 | -40.23 |
| 2020-10-09 | -39.43 |
| 2020-10-08 | -37.84 |
| 2020-10-07 | -40.23 |
| 2020-10-06 | -37.04 |
| 2020-10-05 | -33.86 |
| 2020-09-30 | -41.03 |
| 2020-09-29 | -37.04 |
| 2020-09-28 | -33.06 |
| 2020-09-25 | -28.28 |
| 2020-09-24 | -21.11 |
| 2020-09-23 | -9.95 |
| 2020-09-22 | -1.18 |
| 2020-09-21 | -0.39 |
| 2020-09-18 | 1.21 |
| 2020-09-17 | 9.97 |
| 2020-09-16 | 2.00 |
| 2020-09-15 | 9.97 |
| 2020-09-14 | 13.96 |
| 2020-09-11 | 12.36 |
| 2020-09-10 | 19.54 |
| 2020-09-09 | 19.54 |
| 2020-09-08 | 22.72 |
| 2020-09-07 | 30.69 |
| 2020-09-04 | 29.10 |
| 2020-09-03 | 42.65 |
| 2020-09-02 | 44.24 |
| 2020-09-01 | 46.63 |
| 2020-08-31 | 54.60 |
| 2020-08-28 | 55.40 |
| 2020-08-27 | 56.99 |
| 2020-08-26 | 56.99 |
| 2020-08-25 | 59.38 |
| 2020-08-24 | 64.16 |
| 2020-08-21 | 67.35 |
| 2020-08-20 | 65.76 |
| 2020-08-19 | 76.91 |
| 2020-08-18 | 75.32 |
| 2020-08-17 | 75.32 |
| 2020-08-14 | 73.73 |
| 2020-08-13 | 75.32 |
| 2020-08-12 | 73.73 |
| 2020-08-11 | 75.32 |
| 2020-08-10 | 80.90 |
| 2020-08-07 | 83.29 |
| 2020-08-06 | 95.24 |
| 2020-08-05 | 91.26 |
| 2020-08-04 | 88.87 |
| 2020-08-03 | 87.27 |
| 2020-07-31 | 91.26 |
| 2020-07-30 | 96.04 |
| 2020-07-29 | 107.20 |
| 2020-07-28 | 96.04 |
| 2020-07-27 | 107.20 |
| 2020-07-24 | 111.18 |
| 2020-07-23 | 107.20 |
| 2020-07-22 | 111.18 |
| 2020-07-21 | 103.21 |
| 2020-07-20 | 99.23 |
| 2020-07-17 | 96.04 |
| 2020-07-16 | 88.87 |
| 2020-07-15 | 89.66 |
| 2020-07-14 | 96.04 |
| 2020-07-13 | 96.04 |
| 2020-07-10 | 99.23 |
| 2020-07-09 | 98.43 |
| 2020-07-08 | 99.23 |
| 2020-07-07 | 92.85 |
| 2020-07-06 | 115.17 |
| 2020-07-03 | 119.15 |
| 2020-07-02 | 135.09 |
| 2020-06-30 | 155.01 |
| 2020-06-29 | 139.07 |
| 2020-06-26 | 115.17 |
| 2020-06-24 | 95.24 |
| 2020-06-23 | 89.66 |
| 2020-06-22 | 85.68 |
| 2020-06-19 | 103.21 |
| 2020-06-18 | 103.21 |
| 2020-06-17 | 103.21 |
| 2020-06-16 | 99.23 |
| 2020-06-15 | 115.17 |
| 2020-06-12 | 119.15 |
| 2020-06-11 | 127.12 |
| 2020-06-10 | 135.09 |
| 2020-06-09 | 151.03 |
| 2020-06-08 | 123.13 |
| 2020-06-05 | 139.07 |
| 2020-06-04 | 155.01 |
| 2020-06-03 | 98.43 |
| 2020-06-02 | 88.87 |
| 2020-06-01 | 73.73 |
| 2020-05-29 | 72.13 |
| 2020-05-28 | 91.26 |
| 2020-05-27 | 72.93 |
| 2020-05-26 | 74.52 |
| 2020-05-25 | 74.52 |
| 2020-05-22 | 77.71 |
| 2020-05-21 | 98.43 |
| 2020-05-20 | 88.87 |
| 2020-05-19 | 91.26 |
| 2020-05-18 | 90.46 |
| 2020-05-15 | 96.04 |
| 2020-05-14 | 98.43 |
| 2020-05-13 | 127.12 |
| 2020-05-12 | 139.07 |
| 2020-05-11 | 103.21 |
| 2020-05-08 | 95.24 |
| 2020-05-07 | 115.17 |
| 2020-05-06 | 119.15 |
| 2020-05-05 | 115.17 |
| 2020-05-04 | 127.12 |
| 2020-04-29 | 147.04 |
| 2020-04-28 | 151.03 |
| 2020-04-27 | 166.96 |
| 2020-04-24 | 194.86 |
| 2020-04-23 | 234.70 |
| 2020-04-22 | 182.90 |
| 2020-04-21 | 222.75 |
| 2020-04-20 | 230.72 |
| 2020-04-17 | 210.79 |
| 2020-04-16 | 242.67 |
| 2020-04-15 | 274.55 |
| 2020-04-14 | 262.59 |
| 2020-04-09 | 274.55 |
| 2020-04-08 | 298.45 |
| 2020-04-07 | 282.52 |
| 2020-04-06 | 290.49 |
| 2020-04-03 | 298.45 |
| 2020-04-02 | 298.45 |
| 2020-04-01 | 298.45 |
| 2020-03-31 | 306.42 |
| 2020-03-30 | 266.58 |
| 2020-03-27 | 246.66 |
| 2020-03-26 | 258.61 |
| 2020-03-25 | 250.64 |
| 2020-03-24 | 254.62 |
| 2020-03-23 | 270.56 |
| 2020-03-20 | 290.49 |
| 2020-03-19 | 290.49 |
| 2020-03-18 | 322.36 |
| 2020-03-17 | 330.33 |
| 2020-03-16 | 338.30 |
| 2020-03-13 | 354.24 |
| 2020-03-12 | 338.30 |
| 2020-03-11 | 378.15 |
| 2020-03-10 | 370.18 |
| 2020-03-09 | 378.15 |
| 2020-03-06 | 410.02 |
| 2020-03-05 | 402.05 |
| 2020-03-04 | 394.08 |
| 2020-03-03 | 449.87 |
| 2020-03-02 | 425.96 |
| 2020-02-28 | 425.96 |
| 2020-02-27 | 417.99 |
| 2020-02-26 | 441.90 |
| 2020-02-25 | 425.96 |
| 2020-02-24 | 473.77 |
| 2020-02-21 | 489.71 |
| 2020-02-20 | 481.74 |
| 2020-02-19 | 489.71 |
| 2020-02-18 | 489.71 |
| 2020-02-17 | 457.84 |
| 2020-02-14 | 449.87 |
| 2020-02-13 | 457.84 |
| 2020-02-12 | 497.68 |
| 2020-02-11 | 513.62 |
| 2020-02-10 | 521.59 |
| 2020-02-07 | 537.53 |
| 2020-02-06 | 513.62 |
| 2020-02-05 | 481.74 |
| 2020-02-04 | 473.77 |
| 2020-02-03 | 473.77 |
| 2020-01-31 | 481.74 |
| 2020-01-30 | 449.87 |
| 2020-01-29 | 449.87 |
| 2020-01-24 | 473.77 |
| 2020-01-23 | 433.93 |
| 2020-01-22 | 449.87 |
| 2020-01-21 | 457.84 |
| 2020-01-20 | 473.77 |
| 2020-01-17 | 449.87 |
| 2020-01-16 | 441.90 |
| 2020-01-15 | 449.87 |
| 2020-01-14 | 465.80 |
| 2020-01-13 | 473.77 |
| 2020-01-10 | 489.71 |
| 2020-01-09 | 473.77 |
| 2020-01-08 | 529.56 |
| 2020-01-07 | 537.53 |
| 2020-01-06 | 537.53 |
| 2020-01-03 | 545.50 |
| 2020-01-02 | 585.34 |
| 2019-12-31 | 649.09 |
| 2019-12-30 | 633.16 |
| 2019-12-27 | 585.34 |
| 2019-12-24 | 553.46 |
| 2019-12-23 | 497.68 |
| 2019-12-20 | 449.87 |
| 2019-12-19 | 473.77 |
| 2019-12-18 | 489.71 |
| 2019-12-17 | 457.84 |
| 2019-12-16 | 481.74 |
| 2019-12-13 | 481.74 |
| 2019-12-12 | 457.84 |
| 2019-12-11 | 441.90 |
| 2019-12-10 | 441.90 |
| 2019-12-09 | 417.99 |
| 2019-12-06 | 417.99 |
| 2019-12-05 | 417.99 |
| 2019-12-04 | 417.99 |
| 2019-12-03 | 417.99 |
| 2019-12-02 | 425.96 |
| 2019-11-29 | 425.96 |
| 2019-11-28 | 410.02 |
| 2019-11-27 | 410.02 |
| 2019-11-26 | 425.96 |
| 2019-11-25 | 425.96 |
| 2019-11-22 | 417.99 |
| 2019-11-21 | 410.02 |
| 2019-11-20 | 417.99 |
| 2019-11-19 | 394.08 |
| 2019-11-18 | 370.18 |
| 2019-11-15 | 410.02 |
| 2019-11-14 | 410.02 |
| 2019-11-13 | 410.02 |
| 2019-11-12 | 402.05 |
| 2019-11-11 | 441.90 |
| 2019-11-08 | 441.90 |
| 2019-11-07 | 441.90 |
| 2019-11-06 | 441.90 |
| 2019-11-05 | 433.93 |
| 2019-11-04 | 425.96 |
| 2019-11-01 | 449.87 |
| 2019-10-31 | 449.87 |
| 2019-10-30 | 441.90 |
| 2019-10-29 | 441.90 |
| 2019-10-28 | 410.02 |
| 2019-10-25 | 410.02 |
| 2019-10-24 | 417.99 |
| 2019-10-23 | 417.99 |
| 2019-10-22 | 417.99 |
| 2019-10-21 | 425.96 |
| 2019-10-18 | 417.99 |
| 2019-10-17 | 410.02 |
| 2019-10-16 | 449.87 |
| 2019-10-15 | 410.02 |
| 2019-10-14 | 410.02 |
| 2019-10-11 | 410.02 |
| 2019-10-10 | 410.02 |
| 2019-10-09 | 410.02 |
| 2019-10-08 | 402.05 |
| 2019-10-04 | 402.05 |
| 2019-10-03 | 417.99 |
| 2019-10-02 | 425.96 |
| 2019-09-30 | 425.96 |
| 2019-09-27 | 417.99 |
| 2019-09-26 | 417.99 |
| 2019-09-25 | 425.96 |
| 2019-09-24 | 425.96 |
| 2019-09-23 | 441.90 |
| 2019-09-20 | 402.05 |
| 2019-09-19 | 410.02 |
| 2019-09-18 | 402.05 |
| 2019-09-17 | 417.99 |
| 2019-09-16 | 433.93 |
| 2019-09-13 | 441.90 |
| 2019-09-12 | 457.84 |
| 2019-09-11 | 433.93 |
| 2019-09-10 | 433.93 |
| 2019-09-09 | 441.90 |
| 2019-09-06 | 441.90 |
| 2019-09-05 | 441.90 |
| 2019-09-04 | 457.84 |
| 2019-09-03 | 473.77 |
| 2019-09-02 | 449.87 |
| 2019-08-30 | 449.87 |
| 2019-08-29 | 473.77 |
| 2019-08-28 | 497.68 |
| 2019-08-27 | 481.74 |
| 2019-08-26 | 473.77 |
| 2019-08-23 | 497.68 |
| 2019-08-22 | 505.65 |
| 2019-08-21 | 513.62 |
| 2019-08-20 | 513.62 |
| 2019-08-19 | 465.80 |
| 2019-08-16 | 481.74 |
| 2019-08-15 | 481.74 |
| 2019-08-14 | 481.74 |
| 2019-08-13 | 489.71 |
| 2019-08-12 | 513.62 |
| 2019-08-09 | 513.62 |
| 2019-08-08 | 521.59 |
| 2019-08-07 | 537.53 |
| 2019-08-06 | 529.56 |
| 2019-08-05 | 529.56 |
| 2019-08-02 | 537.53 |
| 2019-08-01 | 537.53 |
| 2019-07-31 | 537.53 |
| 2019-07-30 | 537.53 |
| 2019-07-29 | 537.53 |
| 2019-07-26 | 529.56 |
| 2019-07-25 | 529.56 |
| 2019-07-24 | 529.56 |
| 2019-07-23 | 537.53 |
| 2019-07-22 | 537.53 |
| 2019-07-19 | 537.53 |
| 2019-07-18 | 529.56 |
| 2019-07-17 | 545.50 |
| 2019-07-16 | 545.50 |
| 2019-07-15 | 537.53 |
| 2019-07-12 | 529.56 |
| 2019-07-11 | 521.59 |
| 2019-07-10 | 553.46 |
| 2019-07-09 | 521.59 |
| 2019-07-08 | 513.62 |
| 2019-07-05 | 537.53 |
| 2019-07-04 | 537.53 |
| 2019-07-03 | 553.46 |
| 2019-07-02 | 569.40 |
| 2019-06-28 | 585.34 |
| 2019-06-27 | 553.46 |
| 2019-06-26 | 585.34 |
| 2019-06-25 | 561.43 |
| 2019-06-24 | 561.43 |
| 2019-06-21 | 561.43 |
| 2019-06-20 | 561.43 |
| 2019-06-19 | 561.43 |
| 2019-06-18 | 561.43 |
| 2019-06-17 | 561.43 |
| 2019-06-14 | 553.46 |
| 2019-06-13 | 553.46 |
| 2019-06-12 | 561.43 |
| 2019-06-11 | 553.46 |
| 2019-06-10 | 521.59 |
| 2019-06-06 | 529.56 |
| 2019-06-05 | 537.53 |
| 2019-06-04 | 537.53 |
| 2019-06-03 | 553.46 |
| 2019-05-31 | 569.40 |
| 2019-05-30 | 569.40 |
| 2019-05-29 | 569.40 |
| 2019-05-28 | 561.43 |
| 2019-05-27 | 569.40 |
| 2019-05-24 | 545.50 |
| 2019-05-23 | 545.50 |
| 2019-05-22 | 569.40 |
| 2019-05-21 | 545.50 |
| 2019-05-20 | 529.56 |
| 2019-05-17 | 569.40 |
| 2019-05-16 | 569.40 |
| 2019-05-15 | 585.34 |
| 2019-05-14 | 553.46 |
| 2019-05-10 | 593.31 |
| 2019-05-09 | 521.59 |
| 2019-05-08 | 529.56 |
| 2019-05-07 | 569.40 |
| 2019-05-06 | 593.31 |
| 2019-05-03 | 553.46 |
| 2019-05-02 | 553.46 |
| 2019-04-30 | 561.43 |
| 2019-04-29 | 561.43 |
| 2019-04-26 | 577.37 |
| 2019-04-25 | 593.31 |
| 2019-04-24 | 577.37 |
| 2019-04-23 | 593.31 |
| 2019-04-18 | 593.31 |
| 2019-04-17 | 593.31 |
| 2019-04-16 | 577.37 |
| 2019-04-15 | 569.40 |
| 2019-04-12 | 601.28 |
| 2019-04-11 | 601.28 |
| 2019-04-10 | 601.28 |
| 2019-04-09 | 577.37 |
| 2019-04-08 | 585.34 |
| 2019-04-04 | 585.34 |
| 2019-04-03 | 585.34 |
| 2019-04-02 | 593.31 |
| 2019-04-01 | 601.28 |
| 2019-03-29 | 601.28 |
| 2019-03-28 | 545.50 |
| 2019-03-27 | 553.46 |
| 2019-03-26 | 561.43 |
| 2019-03-25 | 553.46 |
| 2019-03-22 | 569.40 |
| 2019-03-21 | 585.34 |
| 2019-03-20 | 569.40 |
| 2019-03-19 | 585.34 |
| 2019-03-18 | 569.40 |
| 2019-03-15 | 561.43 |
| 2019-03-14 | 561.43 |
| 2019-03-13 | 561.43 |
| 2019-03-12 | 561.43 |
| 2019-03-11 | 577.37 |
| 2019-03-08 | 585.34 |
| 2019-03-07 | 593.31 |
| 2019-03-06 | 601.28 |
| 2019-03-05 | 593.31 |
| 2019-03-04 | 609.25 |
| 2019-03-01 | 593.31 |
| 2019-02-28 | 569.40 |
| 2019-02-27 | 569.40 |
| 2019-02-26 | 577.37 |
| 2019-02-25 | 569.40 |
| 2019-02-22 | 593.31 |
| 2019-02-21 | 601.28 |
| 2019-02-20 | 601.28 |
| 2019-02-19 | 601.28 |
| 2019-02-18 | 601.28 |
| 2019-02-15 | 609.25 |
| 2019-02-14 | 593.31 |
| 2019-02-13 | 593.31 |
| 2019-02-12 | 617.22 |
| 2019-02-11 | 585.34 |
| 2019-02-08 | 617.22 |
| 2019-02-04 | 617.22 |
| 2019-02-01 | 617.22 |
| 2019-01-31 | 617.22 |
| 2019-01-30 | 617.22 |
| 2019-01-29 | 617.22 |
| 2019-01-28 | 617.22 |
| 2019-01-25 | 617.22 |
| 2019-01-24 | 617.22 |
| 2019-01-23 | 617.22 |
| 2019-01-22 | 617.22 |
| 2019-01-21 | 625.19 |
| 2019-01-18 | 641.12 |
| 2019-01-17 | 673.00 |
| 2019-01-16 | 680.97 |
| 2019-01-15 | 680.97 |
| 2019-01-14 | 680.97 |
| 2019-01-11 | 680.97 |
| 2019-01-10 | 680.97 |
| 2019-01-09 | 680.97 |
| 2019-01-08 | 680.97 |
| 2019-01-07 | 680.97 |
| 2019-01-04 | 680.97 |
| 2019-01-03 | 680.97 |
| 2019-01-02 | 649.09 |
| 2018-12-31 | 696.91 |
| 2018-12-28 | 680.97 |
| 2018-12-27 | 688.94 |
| 2018-12-24 | 688.94 |
| 2018-12-21 | 688.94 |
| 2018-12-20 | 688.94 |
| 2018-12-19 | 680.97 |
| 2018-12-18 | 688.94 |
| 2018-12-17 | 688.94 |
| 2018-12-14 | 680.97 |
| 2018-12-13 | 625.19 |
| 2018-12-12 | 617.22 |
| 2018-12-11 | 585.34 |
| 2018-12-10 | 609.25 |
| 2018-12-07 | 617.22 |
| 2018-12-06 | 617.22 |
| 2018-12-05 | 601.28 |
| 2018-12-04 | 617.22 |
| 2018-12-03 | 617.22 |
| 2018-11-30 | 577.37 |
| 2018-11-29 | 617.22 |
| 2018-11-28 | 617.22 |
| 2018-11-27 | 593.31 |
| 2018-11-26 | 617.22 |
| 2018-11-23 | 641.12 |
| 2018-11-22 | 657.06 |
| 2018-11-21 | 665.03 |
| 2018-11-20 | 673.00 |
| 2018-11-19 | 673.00 |
| 2018-11-16 | 680.97 |
| 2018-11-15 | 673.00 |
| 2018-11-14 | 673.00 |
| 2018-11-13 | 665.03 |
| 2018-11-12 | 665.03 |
| 2018-11-09 | 680.97 |
| 2018-11-08 | 680.97 |
| 2018-11-07 | 680.97 |
| 2018-11-06 | 680.97 |
| 2018-11-05 | 688.94 |
| 2018-11-02 | 688.94 |
| 2018-11-01 | 696.91 |
| 2018-10-31 | 680.97 |
| 2018-10-30 | 680.97 |
| 2018-10-29 | 696.91 |
| 2018-10-26 | 688.94 |
| 2018-10-25 | 673.00 |
| 2018-10-24 | 649.09 |
| 2018-10-23 | 696.91 |
| 2018-10-22 | 688.94 |
| 2018-10-19 | 688.94 |
| 2018-10-18 | 696.91 |
| 2018-10-16 | 736.75 |
| 2018-10-15 | 752.69 |
| 2018-10-12 | 752.69 |
| 2018-10-11 | 736.75 |
| 2018-10-10 | 752.69 |
| 2018-10-09 | 744.72 |
| 2018-10-08 | 736.75 |
| 2018-10-05 | 736.75 |
| 2018-10-04 | 736.75 |
| 2018-10-03 | 760.66 |
| 2018-10-02 | 728.78 |
| 2018-09-28 | 736.75 |
| 2018-09-27 | 688.94 |
| 2018-09-26 | 673.00 |
| 2018-09-24 | 641.12 |
| 2018-09-21 | 641.12 |
| 2018-09-20 | 617.22 |
| 2018-09-19 | 617.22 |
| 2018-09-18 | 609.25 |
| 2018-09-17 | 617.22 |
| 2018-09-14 | 617.22 |
| 2018-09-13 | 617.22 |
| 2018-09-12 | 609.25 |
| 2018-09-11 | 641.12 |
| 2018-09-10 | 609.25 |
| 2018-09-07 | 577.37 |
| 2018-09-06 | 585.34 |
| 2018-09-05 | 617.22 |
| 2018-09-04 | 593.31 |
| 2018-09-03 | 593.31 |
| 2018-08-31 | 609.25 |
| 2018-08-30 | 601.28 |
| 2018-08-29 | 617.22 |
| 2018-08-28 | 625.19 |
| 2018-08-27 | 593.31 |
| 2018-08-24 | 601.28 |
| 2018-08-23 | 513.62 |
| 2018-08-22 | 521.59 |
| 2018-08-21 | 521.59 |
| 2018-08-20 | 521.59 |
| 2018-08-17 | 553.46 |
| 2018-08-16 | 553.46 |
| 2018-08-15 | 545.50 |
| 2018-08-14 | 537.53 |
| 2018-08-13 | 545.50 |
| 2018-08-10 | 577.37 |
| 2018-08-09 | 585.34 |
| 2018-08-08 | 617.22 |
| 2018-08-07 | 617.22 |
| 2018-08-06 | 601.28 |
| 2018-08-03 | 633.16 |
| 2018-08-02 | 633.16 |
| 2018-08-01 | 641.12 |
| 2018-07-31 | 625.19 |
| 2018-07-30 | 649.09 |
| 2018-07-27 | 657.06 |
| 2018-07-26 | 665.03 |
| 2018-07-25 | 673.00 |
| 2018-07-24 | 673.00 |
| 2018-07-23 | 688.94 |
| 2018-07-20 | 680.97 |
| 2018-07-19 | 688.94 |
| 2018-07-18 | 665.03 |
| 2018-07-17 | 673.00 |
| 2018-07-16 | 680.97 |
| 2018-07-13 | 680.97 |
| 2018-07-12 | 680.97 |
| 2018-07-11 | 704.88 |
| 2018-07-10 | 688.94 |
| 2018-07-09 | 688.94 |
| 2018-07-06 | 680.97 |
| 2018-07-05 | 720.82 |
| 2018-07-04 | 752.69 |
| 2018-07-03 | 744.72 |
| 2018-06-29 | 728.78 |
| 2018-06-28 | 704.88 |
| 2018-06-27 | 696.91 |
| 2018-06-26 | 728.78 |
| 2018-06-25 | 712.85 |
| 2018-06-22 | 712.85 |
| 2018-06-21 | 728.78 |
| 2018-06-20 | 744.72 |
| 2018-06-19 | 768.63 |
| 2018-06-15 | 728.78 |
| 2018-06-14 | 776.60 |
| 2018-06-13 | 736.75 |
| 2018-06-12 | 744.72 |
| 2018-06-11 | 776.60 |
| 2018-06-08 | 776.60 |
| 2018-06-07 | 784.57 |
| 2018-06-06 | 776.60 |
| 2018-06-05 | 736.75 |
| 2018-06-04 | 792.54 |
| 2018-06-01 | 752.69 |
| 2018-05-31 | 752.69 |
| 2018-05-30 | 752.69 |
| 2018-05-29 | 760.66 |
| 2018-05-28 | 760.66 |
| 2018-05-25 | 776.60 |
| 2018-05-24 | 776.60 |
| 2018-05-23 | 784.57 |
| 2018-05-21 | 768.63 |
| 2018-05-18 | 792.54 |
| 2018-05-17 | 792.54 |
| 2018-05-16 | 792.54 |
| 2018-05-15 | 800.51 |
| 2018-05-14 | 800.51 |
| 2018-05-11 | 824.41 |
| 2018-05-10 | 824.41 |
| 2018-05-09 | 848.32 |
| 2018-05-08 | 848.32 |
| 2018-05-07 | 808.48 |
| 2018-05-04 | 816.44 |
| 2018-05-03 | 832.38 |
| 2018-05-02 | 840.35 |
| 2018-04-30 | 856.29 |
| 2018-04-27 | 840.35 |
| 2018-04-26 | 848.32 |
| 2018-04-25 | 848.32 |
| 2018-04-24 | 856.29 |
| 2018-04-23 | 864.26 |
| 2018-04-20 | 864.26 |
| 2018-04-19 | 864.26 |
| 2018-04-18 | 864.26 |
| 2018-04-17 | 864.26 |
| 2018-04-16 | 856.29 |
| 2018-04-13 | 840.35 |
| 2018-04-12 | 840.35 |
| 2018-04-11 | 840.35 |
| 2018-04-10 | 848.32 |
| 2018-04-09 | 856.29 |
| 2018-04-06 | 864.26 |
| 2018-04-04 | 856.29 |
| 2018-04-03 | 856.29 |
| 2018-03-29 | 864.26 |
| 2018-03-28 | 864.26 |
| 2018-03-27 | 840.35 |
| 2018-03-26 | 824.41 |
| 2018-03-23 | 832.38 |
| 2018-03-22 | 832.38 |
| 2018-03-21 | 848.32 |
| 2018-03-20 | 848.32 |
| 2018-03-19 | 848.32 |
| 2018-03-16 | 856.29 |
| 2018-03-15 | 832.38 |
| 2018-03-14 | 840.35 |
| 2018-03-13 | 848.32 |
| 2018-03-12 | 864.26 |
| 2018-03-09 | 864.26 |
| 2018-03-08 | 864.26 |
| 2018-03-07 | 856.29 |
| 2018-03-06 | 872.23 |
| 2018-03-05 | 856.29 |
| 2018-03-02 | 856.29 |
| 2018-03-01 | 856.29 |
| 2018-02-28 | 872.23 |
| 2018-02-27 | 880.20 |
| 2018-02-26 | 888.17 |
| 2018-02-23 | 888.17 |
| 2018-02-22 | 880.20 |
| 2018-02-21 | 888.17 |
| 2018-02-20 | 896.14 |
| 2018-02-15 | 904.10 |
| 2018-02-14 | 888.17 |
| 2018-02-13 | 848.32 |
| 2018-02-12 | 848.32 |
| 2018-02-09 | 888.17 |
| 2018-02-08 | 928.01 |
| 2018-02-07 | 928.01 |
| 2018-02-06 | 920.04 |
| 2018-02-05 | 888.17 |
| 2018-02-02 | 888.17 |
| 2018-02-01 | 888.17 |
| 2018-01-31 | 896.14 |
| 2018-01-30 | 880.20 |
| 2018-01-29 | 896.14 |
| 2018-01-26 | 912.07 |
| 2018-01-25 | 896.14 |
| 2018-01-24 | 912.07 |
| 2018-01-23 | 912.07 |
| 2018-01-22 | 904.10 |
| 2018-01-19 | 896.14 |
| 2018-01-18 | 912.07 |
| 2018-01-17 | 896.14 |
| 2018-01-16 | 896.14 |
| 2018-01-15 | 896.14 |
| 2018-01-12 | 935.98 |
| 2018-01-11 | 896.14 |
| 2018-01-10 | 856.29 |
| 2018-01-09 | 840.35 |
| 2018-01-08 | 872.23 |
| 2018-01-05 | 856.29 |
| 2018-01-04 | 880.20 |
| 2018-01-03 | 888.17 |
| 2018-01-02 | 872.23 |
| 2017-12-29 | 888.17 |
| 2017-12-28 | 896.14 |
| 2017-12-27 | 912.07 |
| 2017-12-22 | 912.07 |
| 2017-12-21 | 920.04 |
| 2017-12-20 | 912.07 |
| 2017-12-19 | 896.14 |
| 2017-12-18 | 928.01 |
| 2017-12-15 | 912.07 |
| 2017-12-14 | 920.04 |
| 2017-12-13 | 935.98 |
| 2017-12-12 | 943.95 |
| 2017-12-11 | 935.98 |
| 2017-12-08 | 935.98 |
| 2017-12-07 | 951.92 |
| 2017-12-06 | 935.98 |
| 2017-12-05 | 928.01 |
| 2017-12-04 | 967.86 |
| 2017-12-01 | 999.73 |
| 2017-11-30 | 1,063.49 |
| 2017-11-29 | 1,079.42 |
| 2017-11-28 | 1,023.64 |
| 2017-11-27 | 967.86 |
| 2017-11-24 | 943.95 |
| 2017-11-23 | 920.04 |
| 2017-11-22 | 935.98 |
| 2017-11-21 | 959.89 |
| 2017-11-20 | 928.01 |
| 2017-11-17 | 904.10 |
| 2017-11-16 | 872.23 |
| 2017-11-15 | 816.44 |
| 2017-11-14 | 816.44 |
| 2017-11-13 | 816.44 |
| 2017-11-10 | 784.57 |
| 2017-11-09 | 768.63 |
| 2017-11-08 | 768.63 |
| 2017-11-07 | 784.57 |
| 2017-11-06 | 816.44 |
| 2017-11-03 | 800.51 |
| 2017-11-02 | 824.41 |
| 2017-11-01 | 808.48 |
| 2017-10-31 | 792.54 |
| 2017-10-30 | 800.51 |
| 2017-10-27 | 824.41 |
| 2017-10-26 | 824.41 |
| 2017-10-25 | 848.32 |
| 2017-10-24 | 840.35 |
| 2017-10-23 | 856.29 |
| 2017-10-20 | 856.29 |
| 2017-10-19 | 832.38 |
| 2017-10-18 | 904.10 |
| 2017-10-17 | 904.10 |
| 2017-10-16 | 904.10 |
| 2017-10-13 | 880.20 |
| 2017-10-12 | 888.17 |
| 2017-10-11 | 935.98 |
| 2017-10-10 | 943.95 |
| 2017-10-09 | 935.98 |
| 2017-10-06 | 920.04 |
| 2017-10-04 | 928.01 |
| 2017-10-03 | 951.92 |
| 2017-09-29 | 920.04 |
| 2017-09-28 | 872.23 |
| 2017-09-27 | 872.23 |
| 2017-09-26 | 904.10 |
| 2017-09-25 | 943.95 |
| 2017-09-22 | 959.89 |
| 2017-09-21 | 1,127.24 |
| 2017-09-20 | 1,023.64 |
| 2017-09-19 | 864.26 |
| 2017-09-18 | 848.32 |
| 2017-09-15 | 816.44 |
| 2017-09-14 | 832.38 |
| 2017-09-13 | 736.75 |
| 2017-09-12 | 617.22 |
| 2017-09-11 | 609.25 |
| 2017-09-08 | 593.31 |
| 2017-09-07 | 593.31 |
| 2017-09-06 | 537.53 |
| 2017-09-05 | 465.80 |
| 2017-09-04 | 402.05 |
| 2017-09-01 | 394.08 |
| 2017-08-31 | 394.08 |
| 2017-08-30 | 394.08 |
| 2017-08-29 | 394.08 |
| 2017-08-28 | 394.08 |
| 2017-08-25 | 394.08 |
| 2017-08-24 | 394.08 |
| 2017-08-22 | 394.08 |
| 2017-08-21 | 394.08 |
| 2017-08-18 | 394.08 |
| 2017-08-17 | 394.08 |
| 2017-08-16 | 394.08 |
| 2017-08-15 | 394.08 |
| 2017-08-14 | 394.08 |
| 2017-08-11 | 394.08 |
| 2017-08-10 | 386.11 |
| 2017-08-09 | 394.08 |
| 2017-08-08 | 394.08 |
| 2017-08-07 | 394.08 |
| 2017-08-04 | 394.08 |
| 2017-08-03 | 394.08 |
| 2017-08-02 | 386.11 |
| 2017-08-01 | 394.08 |
| 2017-07-31 | 394.08 |
| 2017-07-28 | 394.08 |
| 2017-07-27 | 386.11 |
| 2017-07-26 | 394.08 |
| 2017-07-25 | 394.08 |
| 2017-07-24 | 394.08 |
| 2017-07-21 | 394.08 |
| 2017-07-20 | 394.08 |
| 2017-07-19 | 394.08 |
| 2017-07-18 | 394.08 |
| 2017-07-17 | 394.08 |
| 2017-07-14 | 402.05 |
| 2017-07-13 | 402.05 |
| 2017-07-12 | 402.05 |
| 2017-07-11 | 402.05 |
| 2017-07-10 | 402.05 |
| 2017-07-07 | 402.05 |
| 2017-07-06 | 402.05 |
| 2017-07-05 | 402.05 |
| 2017-07-04 | 378.15 |
| 2017-07-03 | 394.08 |
| 2017-06-30 | 394.08 |
| 2017-06-29 | 394.08 |
| 2017-06-28 | 394.08 |
| 2017-06-27 | 402.05 |
| 2017-06-26 | 402.05 |
| 2017-06-23 | 402.05 |
| 2017-06-22 | 410.02 |
| 2017-06-21 | 402.05 |
| 2017-06-20 | 402.05 |
| 2017-06-19 | 386.11 |
| 2017-06-16 | 402.05 |
| 2017-06-15 | 402.05 |
| 2017-06-14 | 402.05 |
| 2017-06-13 | 402.05 |
| 2017-06-12 | 402.05 |
| 2017-06-09 | 402.05 |
| 2017-06-08 | 402.05 |
| 2017-06-07 | 410.02 |
| 2017-06-06 | 402.05 |
| 2017-06-05 | 410.02 |
| 2017-06-02 | 410.02 |
| 2017-06-01 | 410.02 |
| 2017-05-31 | 417.99 |
| 2017-05-29 | 410.02 |
| 2017-05-26 | 410.02 |
| 2017-05-25 | 402.05 |
| 2017-05-24 | 410.02 |
| 2017-05-23 | 417.99 |
| 2017-05-22 | 425.96 |
| 2017-05-19 | 425.96 |
| 2017-05-18 | 410.02 |
| 2017-05-17 | 417.99 |
| 2017-05-16 | 425.96 |
| 2017-05-15 | 417.99 |
| 2017-05-12 | 417.99 |
| 2017-05-11 | 425.96 |
| 2017-05-10 | 441.90 |
| 2017-05-09 | 441.90 |
| 2017-05-08 | 425.96 |
| 2017-05-05 | 425.96 |
| 2017-05-04 | 425.96 |
| 2017-05-02 | 402.05 |
| 2017-04-28 | 410.02 |
| 2017-04-27 | 394.08 |
| 2017-04-26 | 410.02 |
| 2017-04-25 | 410.02 |
| 2017-04-24 | 394.08 |
| 2017-04-21 | 394.08 |
| 2017-04-20 | 394.08 |
| 2017-04-19 | 394.08 |
| 2017-04-18 | 394.08 |
| 2017-04-13 | 394.08 |
| 2017-04-12 | 378.15 |
| 2017-04-11 | 394.08 |
| 2017-04-10 | 394.08 |
| 2017-04-07 | 402.05 |
| 2017-04-06 | 394.08 |
| 2017-04-05 | 402.05 |
| 2017-04-03 | 402.05 |
| 2017-03-31 | 410.02 |
| 2017-03-30 | 410.02 |
| 2017-03-29 | 410.02 |
| 2017-03-28 | 417.99 |
| 2017-03-27 | 410.02 |
| 2017-03-24 | 417.99 |
| 2017-03-23 | 425.96 |
| 2017-03-22 | 425.96 |
| 2017-03-21 | 425.96 |
| 2017-03-20 | 425.96 |
| 2017-03-17 | 425.96 |
| 2017-03-16 | 433.93 |
| 2017-03-15 | 425.96 |
| 2017-03-14 | 425.96 |
| 2017-03-13 | 433.93 |
| 2017-03-10 | 433.93 |
| 2017-03-09 | 433.93 |
| 2017-03-08 | 433.93 |
| 2017-03-07 | 433.93 |
| 2017-03-06 | 425.96 |
| 2017-03-03 | 441.90 |
| 2017-03-02 | 433.93 |
| 2017-03-01 | 441.90 |
| 2017-02-28 | 449.87 |
| 2017-02-27 | 433.93 |
| 2017-02-24 | 441.90 |
| 2017-02-23 | 449.87 |
| 2017-02-22 | 449.87 |
| 2017-02-21 | 449.87 |
| 2017-02-20 | 449.87 |
| 2017-02-17 | 457.84 |
| 2017-02-16 | 473.77 |
| 2017-02-15 | 473.77 |
| 2017-02-14 | 449.87 |
| 2017-02-13 | 441.90 |
| 2017-02-10 | 457.84 |
| 2017-02-09 | 449.87 |
| 2017-02-08 | 449.87 |
| 2017-02-07 | 441.90 |
| 2017-02-06 | 449.87 |
| 2017-02-03 | 457.84 |
| 2017-02-02 | 457.84 |
| 2017-02-01 | 473.77 |
| 2017-01-27 | 481.74 |
| 2017-01-26 | 449.87 |
| 2017-01-25 | 449.87 |
| 2017-01-24 | 449.87 |
| 2017-01-23 | 449.87 |
| 2017-01-20 | 449.87 |
| 2017-01-19 | 433.93 |
| 2017-01-18 | 441.90 |
| 2017-01-17 | 433.93 |
| 2017-01-16 | 441.90 |
| 2017-01-13 | 449.87 |
| 2017-01-12 | 441.90 |
| 2017-01-11 | 441.90 |
| 2017-01-10 | 449.87 |
| 2017-01-09 | 457.84 |
| 2017-01-06 | 465.80 |
| 2017-01-05 | 489.71 |
| 2017-01-04 | 473.77 |
| 2017-01-03 | 457.84 |
| 2016-12-30 | 457.84 |
| 2016-12-29 | 433.93 |
| 2016-12-28 | 425.96 |
| 2016-12-23 | 433.93 |
| 2016-12-22 | 441.90 |
| 2016-12-21 | 449.87 |
| 2016-12-20 | 433.93 |
| 2016-12-19 | 433.93 |
| 2016-12-16 | 433.93 |
| 2016-12-15 | 433.93 |
| 2016-12-14 | 441.90 |
| 2016-12-13 | 441.90 |
| 2016-12-12 | 449.87 |
| 2016-12-09 | 457.84 |
| 2016-12-08 | 457.84 |
| 2016-12-07 | 473.77 |
| 2016-12-06 | 489.71 |
| 2016-12-05 | 489.71 |
| 2016-12-02 | 489.71 |
| 2016-12-01 | 497.68 |
| 2016-11-30 | 553.46 |
| 2016-11-29 | 529.56 |
| 2016-11-28 | 545.50 |
| 2016-11-25 | 537.53 |
| 2016-11-24 | 545.50 |
| 2016-11-23 | 545.50 |
| 2016-11-22 | 529.56 |
| 2016-11-21 | 521.59 |
| 2016-11-18 | 537.53 |
| 2016-11-17 | 521.59 |
| 2016-11-16 | 505.65 |
| 2016-11-15 | 457.84 |
| 2016-11-14 | 449.87 |
| 2016-11-11 | 449.87 |
| 2016-11-10 | 425.96 |
| 2016-11-09 | 417.99 |
| 2016-11-08 | 410.02 |
| 2016-11-07 | 425.96 |
| 2016-11-04 | 425.96 |
| 2016-11-03 | 410.02 |
| 2016-11-02 | 433.93 |
| 2016-11-01 | 433.93 |
| 2016-10-31 | 417.99 |
| 2016-10-28 | 417.99 |
| 2016-10-27 | 417.99 |
| 2016-10-26 | 417.99 |
| 2016-10-25 | 417.99 |
| 2016-10-24 | 425.96 |
| 2016-10-20 | 417.99 |
| 2016-10-19 | 417.99 |
| 2016-10-18 | 425.96 |
| 2016-10-17 | 449.87 |
| 2016-10-14 | 457.84 |
| 2016-10-13 | 449.87 |
| 2016-10-12 | 457.84 |
| 2016-10-11 | 465.80 |
| 2016-10-07 | 449.87 |
| 2016-10-06 | 449.87 |
| 2016-10-05 | 449.87 |
| 2016-10-04 | 489.71 |
| 2016-10-03 | 489.71 |
| 2016-09-30 | 489.71 |
| 2016-09-29 | 497.68 |
| 2016-09-28 | 473.77 |
| 2016-09-27 | 505.65 |
| 2016-09-26 | 521.59 |
| 2016-09-23 | 521.59 |
| 2016-09-22 | 513.62 |
| 2016-09-21 | 497.68 |
| 2016-09-20 | 465.80 |
| 2016-09-19 | 433.93 |
| 2016-09-15 | 433.93 |
| 2016-09-14 | 394.08 |
| 2016-09-13 | 402.05 |
| 2016-09-12 | 417.99 |
| 2016-09-09 | 410.02 |
| 2016-09-08 | 410.02 |
| 2016-09-07 | 410.02 |
| 2016-09-06 | 425.96 |
| 2016-09-05 | 433.93 |
| 2016-09-02 | 413.39 |
| 2016-09-01 | 420.24 |
| 2016-08-31 | 420.24 |
| 2016-08-30 | 413.39 |
| 2016-08-29 | 447.62 |
| 2016-08-26 | 440.77 |
| 2016-08-25 | 447.62 |
| 2016-08-24 | 433.93 |
| 2016-08-23 | 433.93 |
| 2016-08-22 | 440.77 |
| 2016-08-19 | 433.93 |
| 2016-08-18 | 413.39 |
| 2016-08-17 | 406.55 |
| 2016-08-16 | 420.24 |
| 2016-08-15 | 413.39 |
| 2016-08-12 | 379.17 |
| 2016-08-11 | 358.63 |
| 2016-08-10 | 358.63 |
| 2016-08-09 | 351.79 |
| 2016-08-08 | 358.63 |
| 2016-08-05 | 351.79 |
| 2016-08-04 | 351.79 |
| 2016-08-03 | 351.79 |
| 2016-08-01 | 351.79 |
| 2016-07-29 | 324.40 |
| 2016-07-28 | 344.94 |
| 2016-07-27 | 351.79 |
| 2016-07-26 | 351.79 |
| 2016-07-25 | 372.32 |
| 2016-07-22 | 365.48 |
| 2016-07-21 | 365.48 |
| 2016-07-20 | 358.63 |
| 2016-07-19 | 358.63 |
| 2016-07-18 | 365.48 |
| 2016-07-15 | 358.63 |
| 2016-07-14 | 331.25 |
| 2016-07-13 | 310.71 |
| 2016-07-12 | 283.33 |
| 2016-07-11 | 283.33 |
| 2016-07-08 | 269.64 |
| 2016-07-07 | 269.64 |
| 2016-07-06 | 290.18 |
| 2016-07-05 | 310.71 |
| 2016-07-04 | 283.33 |
| 2016-06-30 | 324.40 |
| 2016-06-29 | 290.18 |
| 2016-06-28 | 290.18 |
| 2016-06-27 | 290.18 |
| 2016-06-24 | 276.49 |
| 2016-06-23 | 269.64 |
| 2016-06-22 | 269.64 |
| 2016-06-21 | 276.49 |
| 2016-06-20 | 283.33 |
| 2016-06-17 | 303.87 |
| 2016-06-16 | 303.87 |
| 2016-06-15 | 297.02 |
| 2016-06-14 | 303.87 |
| 2016-06-13 | 310.71 |
| 2016-06-10 | 310.71 |
| 2016-06-08 | 303.87 |
| 2016-06-07 | 290.18 |
| 2016-06-06 | 276.49 |
| 2016-06-03 | 303.87 |
| 2016-06-02 | 290.18 |
| 2016-06-01 | 276.49 |
| 2016-05-31 | 276.49 |
| 2016-05-30 | 276.49 |
| 2016-05-27 | 269.64 |
| 2016-05-26 | 269.64 |
| 2016-05-25 | 276.49 |
| 2016-05-24 | 276.49 |
| 2016-05-23 | 276.49 |
| 2016-05-20 | 276.49 |
| 2016-05-19 | 262.80 |
| 2016-05-18 | 262.80 |
| 2016-05-17 | 269.64 |
| 2016-05-16 | 276.49 |
| 2016-05-13 | 276.49 |
| 2016-05-12 | 276.49 |
| 2016-05-11 | 262.80 |
| 2016-05-10 | 255.95 |
| 2016-05-09 | 235.42 |
| 2016-05-06 | 235.42 |
| 2016-05-05 | 208.04 |
| 2016-05-04 | 201.19 |
| 2016-05-03 | 197.77 |
| 2016-04-29 | 190.92 |
| 2016-04-28 | 201.19 |
| 2016-04-27 | 225.15 |
| 2016-04-26 | 208.04 |
| 2016-04-25 | 225.15 |
| 2016-04-22 | 197.77 |
| 2016-04-21 | 184.08 |
| 2016-04-20 | 173.81 |
| 2016-04-19 | 173.81 |
| 2016-04-18 | 170.39 |
| 2016-04-15 | 173.81 |
| 2016-04-14 | 180.65 |
| 2016-04-13 | 173.81 |
| 2016-04-12 | 173.81 |
| 2016-04-11 | 173.81 |
| 2016-04-08 | 170.39 |
| 2016-04-07 | 170.39 |
| 2016-04-06 | 170.39 |
| 2016-04-05 | 173.81 |
| 2016-04-01 | 170.39 |
| 2016-03-31 | 173.81 |
| 2016-03-30 | 180.65 |
| 2016-03-29 | 177.23 |
| 2016-03-24 | 170.39 |
| 2016-03-23 | 180.65 |
| 2016-03-22 | 173.81 |
| 2016-03-21 | 173.81 |
| 2016-03-18 | 173.81 |
| 2016-03-17 | 173.81 |
| 2016-03-16 | 173.81 |
| 2016-03-15 | 173.81 |
| 2016-03-14 | 173.81 |
| 2016-03-11 | 173.81 |
| 2016-03-10 | 177.23 |
| 2016-03-09 | 173.81 |
| 2016-03-08 | 173.81 |
| 2016-03-07 | 173.81 |
| 2016-03-04 | 177.23 |
| 2016-03-03 | 177.23 |
| 2016-03-02 | 177.23 |
| 2016-03-01 | 177.23 |
| 2016-02-29 | 170.39 |
| 2016-02-26 | 166.96 |
| 2016-02-25 | 166.96 |
| 2016-02-24 | 170.39 |
| 2016-02-23 | 173.81 |
| 2016-02-22 | 180.65 |
| 2016-02-19 | 180.65 |
| 2016-02-18 | 184.08 |
| 2016-02-17 | 184.08 |
| 2016-02-16 | 190.92 |
| 2016-02-15 | 187.50 |
| 2016-02-12 | 187.50 |
| 2016-02-11 | 173.81 |
| 2016-02-05 | 177.23 |
| 2016-02-04 | 180.65 |
| 2016-02-03 | 194.35 |
| 2016-02-02 | 170.39 |
| 2016-02-01 | 156.70 |
| 2016-01-29 | 170.39 |
| 2016-01-28 | 160.12 |
| 2016-01-27 | 180.65 |
| 2016-01-26 | 190.92 |
| 2016-01-25 | 184.08 |
| 2016-01-22 | 180.65 |
| 2016-01-21 | 184.08 |
| 2016-01-20 | 173.81 |
| 2016-01-19 | 180.65 |
| 2016-01-18 | 166.96 |
| 2016-01-15 | 166.96 |
| 2016-01-14 | 166.96 |
| 2016-01-13 | 163.54 |
| 2016-01-12 | 173.81 |
| 2016-01-11 | 173.81 |
| 2016-01-08 | 173.81 |
| 2016-01-07 | 173.81 |
| 2016-01-06 | 177.23 |
| 2016-01-05 | 173.81 |
| 2016-01-04 | 173.81 |
| 2015-12-31 | 170.39 |
| 2015-12-30 | 177.23 |
| 2015-12-29 | 173.81 |
| 2015-12-28 | 170.39 |
| 2015-12-24 | 163.54 |
| 2015-12-23 | 163.54 |
| 2015-12-22 | 166.96 |
| 2015-12-21 | 173.81 |
| 2015-12-18 | 177.23 |
| 2015-12-17 | 163.54 |
| 2015-12-16 | 170.39 |
| 2015-12-15 | 170.39 |
| 2015-12-14 | 170.39 |
| 2015-12-11 | 173.81 |
| 2015-12-10 | 170.39 |
| 2015-12-09 | 170.39 |
| 2015-12-08 | 177.23 |
| 2015-12-07 | 177.23 |
| 2015-12-04 | 173.81 |
| 2015-12-03 | 180.65 |
| 2015-12-02 | 177.23 |
| 2015-12-01 | 180.65 |
| 2015-11-30 | 170.39 |
| 2015-11-27 | 177.23 |
| 2015-11-26 | 197.77 |
| 2015-11-25 | 177.23 |
| 2015-11-24 | 187.50 |
| 2015-11-23 | 187.50 |
| 2015-11-20 | 231.99 |
| 2015-11-19 | 238.84 |
| 2015-11-18 | 317.56 |
| 2015-11-17 | 331.25 |
| 2015-11-16 | 331.25 |
| 2015-11-13 | 351.79 |
| 2015-11-12 | 338.10 |
| 2015-11-11 | 344.94 |
| 2015-11-10 | 331.25 |
| 2015-11-09 | 303.87 |
| 2015-11-06 | 269.64 |
| 2015-11-05 | 269.64 |
| 2015-11-04 | 262.80 |
| 2015-11-03 | 269.64 |
| 2015-11-02 | 269.64 |
| 2015-10-30 | 269.64 |
| 2015-10-29 | 269.64 |
| 2015-10-28 | 269.64 |
| 2015-10-27 | 276.49 |
| 2015-10-26 | 290.18 |
| 2015-10-23 | 276.49 |
| 2015-10-22 | 269.64 |
| 2015-10-20 | 269.64 |
| 2015-10-19 | 276.49 |
| 2015-10-16 | 276.49 |
| 2015-10-15 | 262.80 |
| 2015-10-14 | 262.80 |
| 2015-10-13 | 276.49 |
| 2015-10-12 | 290.18 |
| 2015-10-09 | 297.02 |
| 2015-10-08 | 297.02 |
| 2015-10-07 | 303.87 |
| 2015-10-06 | 310.71 |
| 2015-10-05 | 310.71 |
| 2015-10-02 | 297.02 |
| 2015-09-30 | 283.33 |
| 2015-09-29 | 262.80 |
| 2015-09-25 | 238.84 |
| 2015-09-24 | 242.26 |
| 2015-09-23 | 242.26 |
| 2015-09-22 | 262.80 |
| 2015-09-21 | 249.11 |
| 2015-09-18 | 249.11 |
| 2015-09-17 | 242.26 |
| 2015-09-16 | 249.11 |
| 2015-09-15 | 235.42 |
| 2015-09-14 | 249.11 |
| 2015-09-11 | 255.95 |
| 2015-09-10 | 242.26 |
| 2015-09-09 | 242.26 |
| 2015-09-08 | 249.11 |
| 2015-09-07 | 242.26 |
| 2015-09-04 | 255.95 |
| 2015-09-02 | 255.95 |
| 2015-09-01 | 262.80 |
| 2015-08-31 | 290.18 |
| 2015-08-28 | 269.64 |
| 2015-08-27 | 242.26 |
| 2015-08-26 | 238.84 |
| 2015-08-25 | 208.04 |
| 2015-08-24 | 208.04 |
| 2015-08-21 | 228.57 |
| 2015-08-20 | 255.95 |
| 2015-08-19 | 276.49 |
| 2015-08-18 | 283.33 |
| 2015-08-17 | 290.18 |
| 2015-08-14 | 290.18 |
| 2015-08-13 | 297.02 |
| 2015-08-12 | 310.71 |
| 2015-08-11 | 269.64 |
| 2015-08-10 | 276.49 |
| 2015-08-07 | 249.11 |
| 2015-08-06 | 180.65 |
| 2015-08-05 | 170.39 |
| 2015-08-04 | 173.81 |
| 2015-08-03 | 156.70 |
| 2015-07-31 | 153.27 |
| 2015-07-30 | 153.27 |
| 2015-07-29 | 153.27 |
| 2015-07-28 | 156.70 |
| 2015-07-27 | 153.27 |
| 2015-07-24 | 163.54 |
| 2015-07-23 | 163.54 |
| 2015-07-22 | 156.70 |
| 2015-07-21 | 163.54 |
| 2015-07-20 | 177.23 |
| 2015-07-17 | 156.70 |
| 2015-07-16 | 156.70 |
| 2015-07-15 | 153.27 |
| 2015-07-14 | 166.96 |
| 2015-07-13 | 166.96 |
| 2015-07-10 | 166.96 |
| 2015-07-09 | 160.12 |
| 2015-07-08 | 143.01 |
| 2015-07-07 | 166.96 |
| 2015-07-06 | 146.43 |
| 2015-07-03 | 184.08 |
| 2015-07-02 | 228.57 |
| 2015-06-30 | 238.84 |
| 2015-06-29 | 228.57 |
| 2015-06-26 | 249.11 |
| 2015-06-25 | 238.84 |
| 2015-06-24 | 255.95 |
| 2015-06-23 | 255.95 |
| 2015-06-22 | 255.95 |
| 2015-06-19 | 269.64 |
| 2015-06-18 | 338.10 |
| 2015-06-17 | 317.56 |
| 2015-06-16 | 324.40 |
| 2015-06-15 | 317.56 |
| 2015-06-12 | 324.40 |
| 2015-06-11 | 338.10 |
| 2015-06-10 | 338.10 |
| 2015-06-09 | 338.10 |
| 2015-06-08 | 379.17 |
| 2015-06-05 | 372.32 |
| 2015-06-04 | 372.32 |
| 2015-06-03 | 379.17 |
| 2015-06-02 | 379.17 |
| 2015-06-01 | 366.39 |
| 2015-05-29 | 302.50 |
| 2015-05-28 | 270.56 |
| 2015-05-27 | 283.33 |
| 2015-05-26 | 257.78 |
| 2015-05-22 | 283.33 |
| 2015-05-21 | 289.72 |
| 2015-05-20 | 296.11 |
| 2015-05-19 | 296.11 |
| 2015-05-18 | 270.56 |
| 2015-05-15 | 276.94 |
| 2015-05-14 | 238.61 |
| 2015-05-13 | 232.22 |
| 2015-05-12 | 174.72 |
| 2015-05-11 | 171.53 |
| 2015-05-08 | 171.53 |
| 2015-05-07 | 158.75 |
| 2015-05-06 | 171.53 |
| 2015-05-05 | 168.33 |
| 2015-05-04 | 171.53 |
| 2015-04-30 | 168.33 |
| 2015-04-29 | 171.53 |
| 2015-04-28 | 177.92 |
| 2015-04-27 | 177.92 |
| 2015-04-24 | 181.11 |
| 2015-04-23 | 181.11 |
| 2015-04-22 | 181.11 |
| 2015-04-21 | 184.31 |
| 2015-04-20 | 193.89 |
| 2015-04-17 | 190.69 |
| 2015-04-16 | 197.08 |
| 2015-04-15 | 187.50 |
| 2015-04-14 | 190.69 |
| 2015-04-13 | 200.28 |
| 2015-04-10 | 181.11 |
| 2015-04-09 | 168.33 |
| 2015-04-08 | 165.14 |
| 2015-04-02 | 165.14 |
| 2015-04-01 | 174.72 |
| 2015-03-31 | 165.14 |
| 2015-03-30 | 158.75 |
| 2015-03-27 | 158.75 |
| 2015-03-26 | 158.75 |
| 2015-03-25 | 161.94 |
| 2015-03-24 | 161.94 |
| 2015-03-23 | 165.14 |
| 2015-03-20 | 168.33 |
| 2015-03-19 | 168.33 |
| 2015-03-18 | 161.94 |
| 2015-03-17 | 155.56 |
| 2015-03-16 | 174.72 |
| 2015-03-13 | 171.53 |
| 2015-03-12 | 161.94 |
| 2015-03-11 | 187.50 |
| 2015-03-10 | 190.69 |
| 2015-03-09 | 177.92 |
| 2015-03-06 | 184.31 |
| 2015-03-05 | 193.89 |
| 2015-03-04 | 184.31 |
| 2015-03-03 | 181.11 |
| 2015-03-02 | 190.69 |
| 2015-02-27 | 190.69 |
| 2015-02-26 | 190.69 |
| 2015-02-25 | 177.92 |
| 2015-02-24 | 177.92 |
| 2015-02-23 | 168.33 |
| 2015-02-18 | 136.39 |
| 2015-02-17 | 126.81 |
| 2015-02-16 | 123.61 |
| 2015-02-13 | 130.00 |
| 2015-02-12 | 120.42 |
| 2015-02-11 | 123.61 |
| 2015-02-10 | 130.00 |
| 2015-02-09 | 117.22 |
| 2015-02-06 | 123.61 |
| 2015-02-05 | 120.42 |
| 2015-02-04 | 120.42 |
| 2015-02-03 | 120.42 |
| 2015-02-02 | 120.42 |
| 2015-01-30 | 120.42 |
| 2015-01-29 | 123.61 |
| 2015-01-28 | 120.42 |
| 2015-01-27 | 123.61 |
| 2015-01-26 | 123.61 |
| 2015-01-23 | 133.19 |
| 2015-01-22 | 123.61 |
| 2015-01-21 | 126.81 |
| 2015-01-20 | 123.61 |
| 2015-01-19 | 136.39 |
| 2015-01-16 | 130.00 |
| 2015-01-15 | 139.58 |
| 2015-01-14 | 145.97 |
| 2015-01-13 | 145.97 |
| 2015-01-12 | 139.58 |
| 2015-01-09 | 142.78 |
| 2015-01-08 | 120.42 |
| 2015-01-07 | 114.03 |
| 2015-01-06 | 104.44 |
| 2015-01-05 | 120.42 |
| 2015-01-02 | 120.42 |
| 2014-12-31 | 117.22 |
| 2014-12-30 | 130.00 |
| 2014-12-29 | 123.61 |
| 2014-12-24 | 149.17 |
| 2014-12-23 | 149.17 |
| 2014-12-22 | 142.78 |
| 2014-12-19 | 149.17 |
| 2014-12-18 | 142.78 |
| 2014-12-17 | 152.36 |
| 2014-12-16 | 155.56 |
| 2014-12-15 | 155.56 |
| 2014-12-12 | 161.94 |
| 2014-12-11 | 165.14 |
| 2014-12-10 | 149.17 |
| 2014-12-09 | 149.17 |
| 2014-12-08 | 152.36 |
| 2014-12-05 | 149.17 |
| 2014-12-04 | 155.56 |
| 2014-12-03 | 145.97 |
| 2014-12-02 | 149.17 |
| 2014-12-01 | 145.97 |
| 2014-11-28 | 152.36 |
| 2014-11-27 | 155.56 |
| 2014-11-26 | 155.56 |
| 2014-11-25 | 155.56 |
| 2014-11-24 | 152.36 |
| 2014-11-21 | 149.17 |
| 2014-11-20 | 149.17 |
| 2014-11-19 | 158.75 |
| 2014-11-18 | 158.75 |
| 2014-11-17 | 158.75 |
| 2014-11-14 | 161.94 |
| 2014-11-13 | 161.94 |
| 2014-11-12 | 168.33 |
| 2014-11-11 | 165.14 |
| 2014-11-10 | 158.75 |
| 2014-11-07 | 155.56 |
| 2014-11-06 | 155.56 |
| 2014-11-05 | 152.36 |
| 2014-11-04 | 155.56 |
| 2014-11-03 | 174.72 |
| 2014-10-31 | 187.50 |
| 2014-10-30 | 158.75 |
| 2014-10-29 | 155.56 |
| 2014-10-28 | 152.36 |
| 2014-10-27 | 139.58 |
| 2014-10-24 | 142.78 |
| 2014-10-23 | 142.78 |
| 2014-10-22 | 139.58 |
| 2014-10-21 | 142.78 |
| 2014-10-20 | 145.97 |
| 2014-10-17 | 145.97 |
| 2014-10-16 | 155.56 |
| 2014-10-15 | 149.17 |
| 2014-10-14 | 149.17 |
| 2014-10-13 | 145.97 |
| 2014-10-10 | 149.17 |
| 2014-10-09 | 155.56 |
| 2014-10-08 | 155.56 |
| 2014-10-07 | 158.75 |
| 2014-10-06 | 155.56 |
| 2014-10-03 | 161.94 |
| 2014-09-30 | 161.94 |
| 2014-09-29 | 168.33 |
| 2014-09-26 | 161.94 |
| 2014-09-25 | 161.94 |
| 2014-09-24 | 165.14 |
| 2014-09-23 | 168.33 |
| 2014-09-22 | 168.33 |
| 2014-09-19 | 174.72 |
| 2014-09-18 | 168.33 |
| 2014-09-17 | 174.72 |
| 2014-09-16 | 177.92 |
| 2014-09-15 | 187.50 |
| 2014-09-12 | 197.08 |
| 2014-09-11 | 200.28 |
| 2014-09-10 | 203.47 |
| 2014-09-08 | 213.06 |
| 2014-09-05 | 206.67 |
| 2014-09-04 | 216.25 |
| 2014-09-03 | 216.25 |
| 2014-09-02 | 219.44 |
| 2014-09-01 | 238.61 |
| 2014-08-29 | 238.61 |
| 2014-08-28 | 238.61 |
| 2014-08-27 | 251.39 |
| 2014-08-26 | 251.39 |
| 2014-08-25 | 251.39 |
| 2014-08-22 | 238.61 |
| 2014-08-21 | 245.00 |
| 2014-08-20 | 238.61 |
| 2014-08-19 | 238.61 |
| 2014-08-18 | 232.22 |
| 2014-08-15 | 225.83 |
| 2014-08-14 | 232.22 |
| 2014-08-13 | 232.22 |
| 2014-08-12 | 232.22 |
| 2014-08-11 | 238.61 |
| 2014-08-08 | 245.00 |
| 2014-08-07 | 245.00 |
| 2014-08-06 | 245.00 |
| 2014-08-05 | 238.61 |
| 2014-08-04 | 238.61 |
| 2014-08-01 | 225.83 |
| 2014-07-31 | 225.83 |
| 2014-07-30 | 219.44 |
| 2014-07-29 | 219.44 |
| 2014-07-28 | 232.22 |
| 2014-07-25 | 251.39 |
| 2014-07-24 | 219.44 |
| 2014-07-23 | 216.25 |
| 2014-07-22 | 213.06 |
| 2014-07-21 | 216.25 |
| 2014-07-18 | 219.44 |
| 2014-07-17 | 216.25 |
| 2014-07-16 | 216.25 |
| 2014-07-15 | 216.25 |
| 2014-07-14 | 219.44 |
| 2014-07-11 | 206.67 |
| 2014-07-10 | 206.67 |
| 2014-07-09 | 203.47 |
| 2014-07-08 | 190.69 |
| 2014-07-07 | 184.31 |
| 2014-07-04 | 181.11 |
| 2014-07-03 | 190.69 |
| 2014-07-02 | 184.31 |
| 2014-06-30 | 193.89 |
| 2014-06-27 | 200.28 |
| 2014-06-26 | 187.50 |
| 2014-06-25 | 181.11 |
| 2014-06-24 | 181.11 |
| 2014-06-23 | 184.31 |
| 2014-06-20 | 184.31 |
| 2014-06-19 | 184.31 |
| 2014-06-18 | 181.11 |
| 2014-06-17 | 181.11 |
| 2014-06-16 | 174.72 |
| 2014-06-13 | 177.92 |
| 2014-06-12 | 174.72 |
| 2014-06-11 | 165.14 |
| 2014-06-10 | 155.56 |
| 2014-06-09 | 161.94 |
| 2014-06-06 | 181.11 |
| 2014-06-05 | 200.28 |
| 2014-06-04 | 206.67 |
| 2014-06-03 | 219.44 |
| 2014-05-30 | 219.44 |
| 2014-05-29 | 219.44 |
| 2014-05-28 | 219.44 |
| 2014-05-27 | 238.61 |
| 2014-05-26 | 238.61 |
| 2014-05-23 | 238.61 |
| 2014-05-22 | 238.61 |
| 2014-05-21 | 238.61 |
| 2014-05-20 | 238.61 |
| 2014-05-19 | 238.61 |
| 2014-05-16 | 225.83 |
| 2014-05-15 | 225.83 |
| 2014-05-14 | 219.44 |
| 2014-05-13 | 219.44 |
| 2014-05-12 | 225.83 |
| 2014-05-09 | 225.83 |
| 2014-05-08 | 232.22 |
| 2014-05-07 | 245.00 |
| 2014-05-05 | 245.00 |
| 2014-05-02 | 232.22 |
| 2014-04-30 | 219.44 |
| 2014-04-29 | 225.83 |
| 2014-04-28 | 219.44 |
| 2014-04-25 | 238.61 |
| 2014-04-24 | 245.00 |
| 2014-04-23 | 219.44 |
| 2014-04-22 | 216.25 |
| 2014-04-17 | 213.06 |
| 2014-04-16 | 238.61 |
| 2014-04-15 | 232.22 |
| 2014-04-14 | 232.22 |
| 2014-04-11 | 251.39 |
| 2014-04-10 | 238.61 |
| 2014-04-09 | 251.39 |
| 2014-04-08 | 251.39 |
| 2014-04-07 | 257.78 |
| 2014-04-04 | 251.39 |
| 2014-04-03 | 245.00 |
| 2014-04-02 | 251.39 |
| 2014-04-01 | 251.39 |
| 2014-03-31 | 251.39 |
| 2014-03-28 | 238.61 |
| 2014-03-27 | 219.44 |
| 2014-03-26 | 238.61 |
| 2014-03-25 | 232.22 |
| 2014-03-24 | 264.17 |
| 2014-03-21 | 257.78 |
| 2014-03-20 | 264.17 |
| 2014-03-19 | 308.89 |
| 2014-03-18 | 296.11 |
| 2014-03-17 | 264.17 |
| 2014-03-14 | 264.17 |
| 2014-03-13 | 264.17 |
| 2014-03-12 | 238.61 |
| 2014-03-11 | 209.86 |
| 2014-03-10 | 216.25 |
| 2014-03-07 | 225.83 |
| 2014-03-06 | 232.22 |
| 2014-03-05 | 238.61 |
| 2014-03-04 | 257.78 |
| 2014-03-03 | 257.78 |
| 2014-02-28 | 232.22 |
| 2014-02-27 | 206.67 |
| 2014-02-26 | 203.47 |
| 2014-02-25 | 206.67 |
| 2014-02-24 | 206.67 |
| 2014-02-21 | 216.25 |
| 2014-02-20 | 200.28 |
| 2014-02-19 | 213.06 |
| 2014-02-18 | 181.11 |
| 2014-02-17 | 197.08 |
| 2014-02-14 | 203.47 |
| 2014-02-13 | 203.47 |
| 2014-02-12 | 200.28 |
| 2014-02-11 | 200.28 |
| 2014-02-10 | 200.28 |
| 2014-02-07 | 206.67 |
| 2014-02-06 | 238.61 |
| 2014-02-05 | 187.50 |
| 2014-02-04 | 168.33 |
| 2014-01-30 | 161.94 |
| 2014-01-29 | 161.94 |
| 2014-01-28 | 120.42 |
| 2014-01-27 | 123.61 |
| 2014-01-24 | 126.81 |
| 2014-01-23 | 133.19 |
| 2014-01-22 | 123.61 |
| 2014-01-21 | 130.00 |
| 2014-01-20 | 136.39 |
| 2014-01-17 | 123.61 |
| 2014-01-16 | 123.61 |
| 2014-01-15 | 123.61 |
| 2014-01-14 | 130.00 |
| 2014-01-13 | 123.61 |
| 2014-01-10 | 133.19 |
| 2014-01-09 | 133.19 |
| 2014-01-08 | 133.19 |
| 2014-01-07 | 130.00 |
| 2014-01-06 | 139.58 |
| 2014-01-03 | 120.42 |
| 2014-01-02 | 126.81 |
| 2013-12-31 | 110.83 |
| 2013-12-30 | 110.83 |
| 2013-12-27 | 107.64 |
| 2013-12-24 | 107.64 |
| 2013-12-23 | 114.03 |
| 2013-12-20 | 104.44 |
| 2013-12-19 | 117.22 |
| 2013-12-18 | 117.22 |
| 2013-12-17 | 110.83 |
| 2013-12-16 | 117.22 |
| 2013-12-13 | 126.81 |
| 2013-12-12 | 126.81 |
| 2013-12-11 | 126.81 |
| 2013-12-10 | 133.19 |
| 2013-12-09 | 117.22 |
| 2013-12-06 | 126.81 |
| 2013-12-05 | 133.19 |
| 2013-12-04 | 120.42 |
| 2013-12-03 | 110.83 |
| 2013-12-02 | 126.81 |
| 2013-11-29 | 136.39 |
| 2013-11-28 | 136.39 |
| 2013-11-27 | 136.39 |
| 2013-11-26 | 139.58 |
| 2013-11-25 | 130.00 |
| 2013-11-22 | 130.00 |
| 2013-11-21 | 130.00 |
| 2013-11-20 | 136.39 |
| 2013-11-19 | 136.39 |
| 2013-11-18 | 133.19 |
| 2013-11-15 | 130.00 |
| 2013-11-14 | 123.61 |
| 2013-11-13 | 123.61 |
| 2013-11-12 | 130.00 |
| 2013-11-11 | 149.17 |
| 2013-11-08 | 145.97 |
| 2013-11-07 | 145.97 |
| 2013-11-06 | 126.81 |
| 2013-11-05 | 126.81 |
| 2013-11-04 | 123.61 |
| 2013-11-01 | 136.39 |
| 2013-10-31 | 136.39 |
| 2013-10-30 | 133.19 |
| 2013-10-29 | 136.39 |
| 2013-10-28 | 136.39 |
| 2013-10-25 | 139.58 |
| 2013-10-24 | 139.58 |
| 2013-10-23 | 126.81 |
| 2013-10-22 | 130.00 |
| 2013-10-21 | 130.00 |
| 2013-10-18 | 142.78 |
| 2013-10-17 | 142.78 |
| 2013-10-16 | 145.97 |
| 2013-10-15 | 145.97 |
| 2013-10-11 | 139.58 |
| 2013-10-10 | 142.78 |
| 2013-10-09 | 139.58 |
| 2013-10-08 | 117.22 |
| 2013-10-07 | 117.22 |
| 2013-10-04 | 107.64 |
| 2013-10-03 | 107.64 |
| 2013-10-02 | 107.64 |
| 2013-09-30 | 101.25 |
| 2013-09-27 | 110.83 |
| 2013-09-26 | 114.03 |
| 2013-09-25 | 123.61 |
| 2013-09-24 | 107.64 |
| 2013-09-23 | 117.22 |
| 2013-09-19 | 120.42 |
| 2013-09-18 | 120.42 |
| 2013-09-17 | 123.61 |
| 2013-09-16 | 110.83 |
| 2013-09-13 | 110.83 |
| 2013-09-12 | 117.22 |
| 2013-09-11 | 98.06 |
| 2013-09-10 | 104.44 |
| 2013-09-09 | 104.44 |
| 2013-09-06 | 110.83 |
| 2013-09-05 | 104.44 |
| 2013-09-04 | 104.44 |
| 2013-09-03 | 107.64 |
| 2013-09-02 | 101.25 |
| 2013-08-30 | 94.86 |
| 2013-08-29 | 110.83 |
| 2013-08-28 | 104.44 |
| 2013-08-27 | 94.86 |
| 2013-08-26 | 101.25 |
| 2013-08-23 | 117.22 |
| 2013-08-22 | 104.44 |
| 2013-08-21 | 98.06 |
| 2013-08-20 | 114.03 |
| 2013-08-19 | 120.42 |
| 2013-08-16 | 120.42 |
| 2013-08-15 | 120.42 |
| 2013-08-13 | 123.61 |
| 2013-08-12 | 133.19 |
| 2013-08-09 | 133.19 |
| 2013-08-08 | 130.00 |
| 2013-08-07 | 136.39 |
| 2013-08-06 | 142.78 |
| 2013-08-05 | 142.78 |
| 2013-08-02 | 123.61 |
| 2013-08-01 | 136.39 |
| 2013-07-31 | 123.61 |
| 2013-07-30 | 101.25 |
| 2013-07-29 | 101.25 |
| 2013-07-26 | 120.42 |
| 2013-07-25 | 120.42 |
| 2013-07-24 | 110.83 |
| 2013-07-23 | 107.64 |
| 2013-07-22 | 88.47 |
| 2013-07-19 | 91.67 |
| 2013-07-18 | 104.44 |
| 2013-07-17 | 91.67 |
| 2013-07-16 | 94.86 |
| 2013-07-15 | 94.86 |
| 2013-07-12 | 110.83 |
| 2013-07-11 | 107.64 |
| 2013-07-10 | 114.03 |
| 2013-07-09 | 104.44 |
| 2013-07-08 | 101.25 |
| 2013-07-05 | 107.64 |
| 2013-07-04 | 107.64 |
| 2013-07-03 | 110.83 |
| 2013-07-02 | 123.61 |
| 2013-06-28 | 117.22 |
| 2013-06-27 | 104.44 |
| 2013-06-26 | 114.03 |
| 2013-06-25 | 117.22 |
| 2013-06-24 | 110.83 |
| 2013-06-21 | 130.00 |
| 2013-06-20 | 123.61 |
| 2013-06-19 | 123.61 |
| 2013-06-18 | 123.61 |
| 2013-06-17 | 130.00 |
| 2013-06-14 | 155.56 |
| 2013-06-13 | 161.94 |
| 2013-06-11 | 152.36 |
| 2013-06-10 | 136.39 |
| 2013-06-07 | 136.39 |
| 2013-06-06 | 136.39 |
| 2013-06-05 | 136.39 |
| 2013-06-04 | 136.39 |
| 2013-06-03 | 142.78 |
| 2013-05-31 | 158.75 |
| 2013-05-30 | 145.97 |
| 2013-05-29 | 136.39 |
| 2013-05-28 | 136.39 |
| 2013-05-27 | 142.78 |
| 2013-05-24 | 155.56 |
| 2013-05-23 | 152.36 |
| 2013-05-22 | 152.36 |
| 2013-05-21 | 152.36 |
| 2013-05-20 | 139.58 |
| 2013-05-16 | 139.58 |
| 2013-05-15 | 145.97 |
| 2013-05-14 | 136.39 |
| 2013-05-13 | 142.78 |
| 2013-05-10 | 168.33 |
| 2013-05-09 | 139.58 |
| 2013-05-08 | 139.58 |
| 2013-05-07 | 139.58 |
| 2013-05-06 | 142.78 |
| 2013-05-03 | 142.78 |
| 2013-05-02 | 136.39 |
| 2013-04-30 | 136.39 |
| 2013-04-29 | 136.39 |
| 2013-04-26 | 130.00 |
| 2013-04-25 | 149.17 |
| 2013-04-24 | 149.17 |
| 2013-04-23 | 149.17 |
| 2013-04-22 | 139.58 |
| 2013-04-19 | 130.00 |
| 2013-04-18 | 123.61 |
| 2013-04-17 | 120.42 |
| 2013-04-16 | 136.39 |
| 2013-04-15 | 155.56 |
| 2013-04-12 | 123.61 |
| 2013-04-11 | 158.75 |
| 2013-04-10 | 120.42 |
| 2013-04-09 | 133.19 |
| 2013-04-08 | 133.19 |
| 2013-04-05 | 133.19 |
| 2013-04-03 | 139.58 |
| 2013-04-02 | 149.17 |
| 2013-03-28 | 136.39 |
| 2013-03-27 | 142.78 |
| 2013-03-26 | 142.78 |
| 2013-03-25 | 149.17 |
| 2013-03-22 | 142.78 |
| 2013-03-21 | 133.19 |
| 2013-03-20 | 139.58 |
| 2013-03-19 | 145.97 |
| 2013-03-18 | 149.17 |
| 2013-03-15 | 142.78 |
| 2013-03-14 | 149.17 |
| 2013-03-13 | 155.56 |
| 2013-03-12 | 142.78 |
| 2013-03-11 | 161.94 |
| 2013-03-08 | 145.97 |
| 2013-03-07 | 145.97 |
| 2013-03-06 | 152.36 |
| 2013-03-05 | 104.44 |
| 2013-03-04 | 104.44 |
| 2013-03-01 | 94.86 |
| 2013-02-28 | 91.67 |
| 2013-02-27 | 91.67 |
| 2013-02-26 | 91.67 |
| 2013-02-25 | 98.06 |
| 2013-02-22 | 104.44 |
| 2013-02-21 | 114.03 |
| 2013-02-20 | 110.83 |
| 2013-02-19 | 117.22 |
| 2013-02-18 | 117.22 |
| 2013-02-15 | 120.42 |
| 2013-02-14 | 104.44 |
| 2013-02-08 | 104.44 |
| 2013-02-07 | 101.25 |
| 2013-02-06 | 101.25 |
| 2013-02-05 | 101.25 |
| 2013-02-04 | 104.44 |
| 2013-02-01 | 114.03 |
| 2013-01-31 | 123.61 |
| 2013-01-30 | 104.44 |
| 2013-01-29 | 101.25 |
| 2013-01-28 | 110.83 |
| 2013-01-25 | 104.44 |
| 2013-01-24 | 104.44 |
| 2013-01-23 | 104.44 |
| 2013-01-22 | 104.44 |
| 2013-01-21 | 104.44 |
| 2013-01-18 | 104.44 |
| 2013-01-17 | 104.44 |
| 2013-01-16 | 104.44 |
| 2013-01-15 | 101.25 |
| 2013-01-14 | 107.64 |
| 2013-01-11 | 107.64 |
| 2013-01-10 | 107.64 |
| 2013-01-09 | 110.83 |
| 2013-01-08 | 107.64 |
| 2013-01-07 | 104.44 |
| 2013-01-04 | 104.44 |
| 2013-01-03 | 104.44 |
| 2013-01-02 | 104.44 |
| 2012-12-31 | 91.67 |
| 2012-12-28 | 85.28 |
| 2012-12-27 | 98.06 |
| 2012-12-24 | 110.83 |
| 2012-12-21 | 110.83 |
| 2012-12-20 | 104.44 |
| 2012-12-19 | 104.44 |
| 2012-12-18 | 104.44 |
| 2012-12-17 | 104.44 |
| 2012-12-14 | 104.44 |
| 2012-12-13 | 110.83 |
| 2012-12-12 | 110.83 |
| 2012-12-11 | 110.83 |
| 2012-12-10 | 104.44 |
| 2012-12-07 | 110.83 |
| 2012-12-06 | 110.83 |
| 2012-12-05 | 91.67 |
| 2012-12-04 | 91.67 |
| 2012-12-03 | 104.44 |
| 2012-11-30 | 101.25 |
| 2012-11-29 | 82.08 |
| 2012-11-28 | 82.08 |
| 2012-11-27 | 82.08 |
| 2012-11-26 | 82.08 |
| 2012-11-23 | 82.08 |
| 2012-11-22 | 82.08 |
| 2012-11-21 | 82.08 |
| 2012-11-20 | 82.08 |
| 2012-11-19 | 104.44 |
| 2012-11-16 | 110.83 |
| 2012-11-15 | 82.08 |
| 2012-11-14 | 78.89 |
| 2012-11-13 | 82.08 |
| 2012-11-12 | 78.89 |
| 2012-11-09 | 104.44 |
| 2012-11-08 | 110.83 |
| 2012-11-07 | 85.28 |
| 2012-11-06 | 82.08 |
| 2012-11-05 | 101.25 |
| 2012-11-02 | 101.25 |
| 2012-11-01 | 110.83 |
| 2012-10-31 | 98.06 |
| 2012-10-30 | 91.67 |
| 2012-10-29 | 75.69 |
| 2012-10-26 | 59.72 |
| 2012-10-25 | 62.92 |
| 2012-10-24 | 52.69 |
| 2012-10-22 | 53.33 |
| 2012-10-19 | 53.33 |
| 2012-10-18 | 52.06 |
| 2012-10-17 | 34.17 |
| 2012-10-16 | 34.17 |
| 2012-10-15 | 32.89 |
| 2012-10-12 | 32.25 |
| 2012-10-11 | 50.14 |
| 2012-10-10 | 50.14 |
| 2012-10-09 | 50.14 |
| 2012-10-08 | 34.81 |
| 2012-10-05 | 34.81 |
| 2012-10-04 | 34.81 |
| 2012-10-03 | 34.81 |
| 2012-09-28 | 43.75 |
| 2012-09-27 | 43.75 |
| 2012-09-26 | 43.75 |
| 2012-09-25 | 43.75 |
| 2012-09-24 | 43.75 |
| 2012-09-21 | 43.75 |
| 2012-09-20 | 43.75 |
| 2012-09-19 | 43.75 |
| 2012-09-18 | 50.14 |
| 2012-09-17 | 59.72 |
| 2012-09-14 | 78.89 |
| 2012-09-13 | 72.50 |
| 2012-09-12 | 72.50 |
| 2012-09-11 | 72.50 |
| 2012-09-10 | 75.69 |
| 2012-09-07 | 75.69 |
| 2012-09-06 | 72.50 |
| 2012-09-05 | 78.89 |
| 2012-09-04 | 78.89 |
| 2012-09-03 | 82.08 |
| 2012-08-31 | 78.89 |
| 2012-08-30 | 78.89 |
| 2012-08-29 | 82.08 |
| 2012-08-28 | 78.89 |
| 2012-08-27 | 82.08 |
| 2012-08-24 | 82.08 |
| 2012-08-23 | 85.28 |
| 2012-08-22 | 85.28 |
| 2012-08-21 | 85.28 |
| 2012-08-20 | 85.28 |
| 2012-08-17 | 88.47 |
| 2012-08-16 | 91.67 |
| 2012-08-15 | 91.67 |
| 2012-08-14 | 91.67 |
| 2012-08-13 | 82.08 |
| 2012-08-10 | 82.08 |
| 2012-08-09 | 82.08 |
| 2012-08-08 | 91.67 |
| 2012-08-07 | 91.67 |
| 2012-08-06 | 110.83 |
| 2012-08-03 | 91.67 |
| 2012-08-02 | 107.64 |
| 2012-08-01 | 91.67 |
| 2012-07-31 | 104.44 |
| 2012-07-30 | 104.44 |
| 2012-07-27 | 104.44 |
| 2012-07-26 | 91.67 |
| 2012-07-25 | 104.44 |
| 2012-07-24 | 104.44 |
| 2012-07-23 | 91.67 |
| 2012-07-20 | 91.67 |
| 2012-07-19 | 91.67 |
| 2012-07-18 | 91.67 |
| 2012-07-17 | 94.86 |
| 2012-07-16 | 91.67 |
| 2012-07-13 | 110.83 |
| 2012-07-12 | 114.03 |
| 2012-07-11 | 114.03 |
| 2012-07-10 | 114.03 |
| 2012-07-09 | 114.03 |
| 2012-07-06 | 114.03 |
| 2012-07-05 | 91.67 |
| 2012-07-04 | 91.67 |
| 2012-07-03 | 91.67 |
| 2012-06-29 | 91.67 |
| 2012-06-28 | 88.47 |
| 2012-06-27 | 88.47 |
| 2012-06-26 | 88.47 |
| 2012-06-25 | 88.47 |
| 2012-06-22 | 85.28 |
| 2012-06-21 | 85.28 |
| 2012-06-20 | 85.28 |
| 2012-06-19 | 72.50 |
| 2012-06-18 | 72.50 |
| 2012-06-15 | 66.11 |
| 2012-06-14 | 66.11 |
| 2012-06-13 | 66.11 |
| 2012-06-12 | 66.11 |
| 2012-06-11 | 66.11 |
| 2012-06-08 | 62.92 |
| 2012-06-07 | 72.50 |
| 2012-06-06 | 72.50 |
| 2012-06-05 | 72.50 |
| 2012-06-04 | 72.50 |
| 2012-06-01 | 72.50 |
| 2012-05-31 | 72.50 |
| 2012-05-30 | 72.50 |
| 2012-05-29 | 72.50 |
| 2012-05-28 | 78.89 |
| 2012-05-25 | 78.89 |
| 2012-05-24 | 78.89 |
| 2012-05-23 | 91.67 |
| 2012-05-22 | 94.86 |
| 2012-05-21 | 94.86 |
| 2012-05-18 | 94.86 |
| 2012-05-17 | 94.86 |
| 2012-05-16 | 94.86 |
| 2012-05-15 | 94.86 |
| 2012-05-14 | 94.86 |
| 2012-05-11 | 104.44 |
| 2012-05-10 | 104.44 |
| 2012-05-09 | 104.44 |
| 2012-05-08 | 104.44 |
| 2012-05-07 | 104.44 |
| 2012-05-04 | 110.83 |
| 2012-05-03 | 110.83 |
| 2012-05-02 | 110.83 |
| 2012-04-30 | 110.83 |
| 2012-04-27 | 110.83 |
| 2012-04-26 | 110.83 |
| 2012-04-25 | 130.00 |
| 2012-04-24 | 114.03 |
| 2012-04-23 | 114.03 |
| 2012-04-20 | 114.03 |
| 2012-04-19 | 130.00 |
| 2012-04-18 | 130.00 |
| 2012-04-17 | 110.83 |
| 2012-04-16 | 136.39 |
| 2012-04-13 | 136.39 |
| 2012-04-12 | 130.00 |
| 2012-04-11 | 136.39 |
| 2012-04-10 | 136.39 |
| 2012-04-05 | 130.00 |
| 2012-04-03 | 130.00 |
| 2012-04-02 | 130.00 |
| 2012-03-30 | 130.00 |
| 2012-03-29 | 130.00 |
| 2012-03-28 | 130.00 |
| 2012-03-27 | 130.00 |
| 2012-03-26 | 130.00 |
| 2012-03-23 | 142.78 |
| 2012-03-22 | 142.78 |
| 2012-03-21 | 142.78 |
| 2012-03-20 | 133.19 |
| 2012-03-19 | 133.19 |
| 2012-03-16 | 133.19 |
| 2012-03-15 | 133.19 |
| 2012-03-14 | 136.39 |
| 2012-03-13 | 145.97 |
| 2012-03-12 | 149.17 |
| 2012-03-09 | 149.17 |
| 2012-03-08 | 149.17 |
| 2012-03-07 | 149.17 |
| 2012-03-06 | 155.56 |
| 2012-03-05 | 155.56 |
| 2012-03-02 | 130.00 |
| 2012-03-01 | 155.56 |
| 2012-02-29 | 130.00 |
| 2012-02-28 | 145.97 |
| 2012-02-27 | 145.97 |
| 2012-02-24 | 145.97 |
| 2012-02-23 | 149.17 |
| 2012-02-22 | 149.17 |
| 2012-02-21 | 149.17 |
| 2012-02-20 | 142.78 |
| 2012-02-17 | 142.78 |
| 2012-02-16 | 149.17 |
| 2012-02-15 | 149.17 |
| 2012-02-14 | 149.17 |
| 2012-02-13 | 149.17 |
| 2012-02-10 | 161.94 |
| 2012-02-09 | 168.33 |
| 2012-02-08 | 155.56 |
| 2012-02-07 | 155.56 |
| 2012-02-06 | 149.17 |
| 2012-02-03 | 149.17 |
| 2012-02-02 | 142.78 |
| 2012-02-01 | 168.33 |
| 2012-01-31 | 168.33 |
| 2012-01-30 | 181.11 |
| 2012-01-27 | 158.75 |
| 2012-01-26 | 158.75 |
| 2012-01-20 | 158.75 |
| 2012-01-19 | 155.56 |
| 2012-01-18 | 161.94 |
| 2012-01-17 | 136.39 |
| 2012-01-16 | 104.44 |
| 2012-01-13 | 123.61 |
| 2012-01-12 | 104.44 |
| 2012-01-11 | 120.42 |
| 2012-01-10 | 123.61 |
| 2012-01-09 | 114.03 |
| 2012-01-06 | 120.42 |
| 2012-01-05 | 123.61 |
| 2012-01-04 | 85.28 |
| 2012-01-03 | 85.28 |
| 2011-12-30 | 94.86 |
| 2011-12-29 | 66.11 |
| 2011-12-28 | 58.44 |
| 2011-12-23 | 7.97 |
| 2011-12-22 | 35.44 |
| 2011-12-21 | 49.50 |
| 2011-12-20 | 49.50 |
| 2011-12-19 | 50.14 |
| 2011-12-16 | 53.33 |
| 2011-12-15 | 53.33 |
| 2011-12-14 | 69.31 |
| 2011-12-13 | 59.72 |
| 2011-12-12 | 59.72 |
| 2011-12-09 | 66.11 |
| 2011-12-08 | 66.11 |
| 2011-12-07 | 72.50 |
| 2011-12-06 | 72.50 |
| 2011-12-05 | 66.11 |
| 2011-12-02 | 59.72 |
| 2011-12-01 | 59.72 |
| 2011-11-30 | 59.72 |
| 2011-11-29 | 66.11 |
| 2011-11-28 | 59.72 |
| 2011-11-25 | 72.50 |
| 2011-11-24 | 78.89 |
| 2011-11-23 | 88.47 |
| 2011-11-22 | 104.44 |
| 2011-11-21 | 114.03 |
| 2011-11-18 | 91.67 |
| 2011-11-17 | 107.64 |
| 2011-11-16 | 114.03 |
| 2011-11-15 | 114.03 |
| 2011-11-14 | 123.61 |
| 2011-11-11 | 126.81 |
| 2011-11-10 | 133.19 |
| 2011-11-09 | 123.61 |
| 2011-11-08 | 123.61 |
| 2011-11-07 | 139.58 |
| 2011-11-04 | 123.61 |
| 2011-11-03 | 123.61 |
| 2011-11-02 | 130.00 |
| 2011-11-01 | 133.19 |
| 2011-10-31 | 133.19 |
| 2011-10-28 | 123.61 |
| 2011-10-27 | 152.36 |
| 2011-10-26 | 136.39 |
| 2011-10-25 | 152.36 |
| 2011-10-24 | 152.36 |
| 2011-10-21 | 152.36 |
| 2011-10-20 | 142.78 |
| 2011-10-19 | 152.36 |
| 2011-10-18 | 155.56 |
| 2011-10-17 | 149.17 |
| 2011-10-14 | 142.78 |
| 2011-10-13 | 161.94 |
| 2011-10-12 | 165.14 |
| 2011-10-11 | 161.94 |
| 2011-10-10 | 149.17 |
| 2011-10-07 | 155.56 |
| 2011-10-06 | 149.17 |
| 2011-10-04 | 142.78 |
| 2011-10-03 | 142.78 |
| 2011-09-30 | 158.75 |
| 2011-09-28 | 158.75 |
| 2011-09-27 | 158.75 |
| 2011-09-26 | 152.36 |
| 2011-09-23 | 158.75 |
| 2011-09-22 | 155.56 |
| 2011-09-21 | 155.56 |
| 2011-09-20 | 158.75 |
| 2011-09-19 | 181.11 |
| 2011-09-16 | 161.94 |
| 2011-09-15 | 165.14 |
| 2011-09-14 | 161.94 |
| 2011-09-12 | 155.56 |
| 2011-09-09 | 171.53 |
| 2011-09-08 | 161.94 |
| 2011-09-07 | 155.56 |
| 2011-09-06 | 149.17 |
| 2011-09-05 | 155.56 |
| 2011-09-02 | 158.75 |
| 2011-09-01 | 161.94 |
| 2011-08-31 | 149.17 |
| 2011-08-30 | 161.94 |
| 2011-08-29 | 161.94 |
| 2011-08-26 | 161.94 |
| 2011-08-25 | 155.56 |
| 2011-08-24 | 187.50 |
| 2011-08-23 | 193.89 |
| 2011-08-22 | 193.89 |
| 2011-08-19 | 174.72 |
| 2011-08-18 | 187.50 |
| 2011-08-17 | 165.14 |
| 2011-08-16 | 165.14 |
| 2011-08-15 | 181.11 |
| 2011-08-12 | 184.31 |
| 2011-08-11 | 187.50 |
| 2011-08-10 | 187.50 |
| 2011-08-09 | 187.50 |
| 2011-08-08 | 200.28 |
| 2011-08-05 | 200.28 |
| 2011-08-04 | 200.28 |
| 2011-08-03 | 206.67 |
| 2011-08-02 | 213.06 |
| 2011-08-01 | 213.06 |
| 2011-07-29 | 213.06 |
| 2011-07-28 | 213.06 |
| 2011-07-27 | 213.06 |
| 2011-07-26 | 200.28 |
| 2011-07-25 | 200.28 |
| 2011-07-22 | 200.28 |
| 2011-07-21 | 187.50 |
| 2011-07-20 | 193.89 |
| 2011-07-19 | 193.89 |
| 2011-07-18 | 209.86 |
| 2011-07-15 | 206.67 |
| 2011-07-14 | 193.89 |
| 2011-07-13 | 203.47 |
| 2011-07-12 | 187.50 |
| 2011-07-11 | 203.47 |
| 2011-07-08 | 206.67 |
| 2011-07-07 | 206.67 |
| 2011-07-06 | 206.67 |
| 2011-07-05 | 193.89 |
| 2011-07-04 | 193.89 |
| 2011-06-30 | 193.89 |
| 2011-06-29 | 193.89 |
| 2011-06-28 | 193.89 |
| 2011-06-27 | 209.86 |
| 2011-06-24 | 206.67 |
| 2011-06-23 | 203.47 |
| 2011-06-22 | 203.47 |
| 2011-06-21 | 203.47 |
| 2011-06-20 | 203.47 |
| 2011-06-17 | 200.28 |
| 2011-06-16 | 206.67 |
| 2011-06-15 | 200.28 |
| 2011-06-14 | 206.67 |
| 2011-06-13 | 206.67 |
| 2011-06-10 | 219.44 |
| 2011-06-09 | 216.25 |
| 2011-06-08 | 209.86 |
| 2011-06-07 | 219.44 |
| 2011-06-03 | 219.44 |
| 2011-06-02 | 219.44 |
| 2011-06-01 | 219.44 |
| 2011-05-31 | 219.44 |
| 2011-05-30 | 219.44 |
| 2011-05-27 | 219.44 |
| 2011-05-26 | 219.44 |
| 2011-05-25 | 213.06 |
| 2011-05-24 | 219.44 |
| 2011-05-23 | 213.06 |
| 2011-05-20 | 225.83 |
| 2011-05-19 | 225.83 |
| 2011-05-18 | 232.22 |
| 2011-05-17 | 238.61 |
| 2011-05-16 | 238.61 |
| 2011-05-13 | 232.22 |
| 2011-05-12 | 238.61 |
| 2011-05-11 | 206.67 |
| 2011-05-09 | 219.44 |
| 2011-05-06 | 206.67 |
| 2011-05-05 | 213.06 |
| 2011-05-04 | 203.47 |
| 2011-05-03 | 216.25 |
| 2011-04-29 | 213.06 |
| 2011-04-28 | 200.28 |
| 2011-04-27 | 209.86 |
| 2011-04-26 | 197.08 |
| 2011-04-21 | 203.47 |
| 2011-04-20 | 206.67 |
| 2011-04-19 | 206.67 |
| 2011-04-18 | 209.86 |
| 2011-04-15 | 203.47 |
| 2011-04-14 | 213.06 |
| 2011-04-13 | 216.25 |
| 2011-04-12 | 216.25 |
| 2011-04-11 | 219.44 |
| 2011-04-08 | 219.44 |
| 2011-04-07 | 219.44 |
| 2011-04-06 | 213.06 |
| 2011-04-04 | 225.83 |
| 2011-04-01 | 232.22 |
| 2011-03-31 | 225.83 |
| 2011-03-30 | 238.61 |
| 2011-03-29 | 225.83 |
| 2011-03-28 | 232.22 |
| 2011-03-25 | 232.22 |
| 2011-03-24 | 232.22 |
| 2011-03-23 | 232.22 |
| 2011-03-22 | 225.83 |
| 2011-03-21 | 219.44 |
| 2011-03-18 | 209.86 |
| 2011-03-17 | 216.25 |
| 2011-03-16 | 219.44 |
| 2011-03-15 | 213.06 |
| 2011-03-14 | 225.83 |
| 2011-03-11 | 225.83 |
| 2011-03-10 | 225.83 |
| 2011-03-09 | 219.44 |
| 2011-03-08 | 232.22 |
| 2011-03-07 | 238.61 |
| 2011-03-04 | 238.61 |
| 2011-03-03 | 225.83 |
| 2011-03-02 | 238.61 |
| 2011-03-01 | 251.39 |
| 2011-02-28 | 257.78 |
| 2011-02-25 | 264.17 |
| 2011-02-24 | 238.61 |
| 2011-02-23 | 264.17 |
| 2011-02-22 | 257.78 |
| 2011-02-21 | 257.78 |
| 2011-02-18 | 257.78 |
| 2011-02-17 | 257.78 |
| 2011-02-16 | 257.78 |
| 2011-02-15 | 257.78 |
| 2011-02-14 | 276.94 |
| 2011-02-11 | 270.56 |
| 2011-02-10 | 283.33 |
| 2011-02-09 | 283.33 |
| 2011-02-08 | 276.94 |
| 2011-02-07 | 276.94 |
| 2011-02-02 | 257.78 |
| 2011-02-01 | 257.78 |
| 2011-01-31 | 264.17 |
| 2011-01-28 | 232.22 |
| 2011-01-27 | 270.56 |
| 2011-01-26 | 283.33 |
| 2011-01-25 | 276.94 |
| 2011-01-24 | 276.94 |
| 2011-01-21 | 283.33 |
| 2011-01-20 | 283.33 |
| 2011-01-19 | 264.17 |
| 2011-01-18 | 270.56 |
| 2011-01-17 | 283.33 |
| 2011-01-14 | 289.72 |
| 2011-01-13 | 270.56 |
| 2011-01-12 | 289.72 |
| 2011-01-11 | 296.11 |
| 2011-01-10 | 302.50 |
| 2011-01-07 | 289.72 |
| 2011-01-06 | 289.72 |
| 2011-01-05 | 296.11 |
| 2011-01-04 | 296.11 |
| 2011-01-03 | 308.89 |
| 2010-12-31 | 289.72 |
| 2010-12-30 | 283.33 |
| 2010-12-29 | 283.33 |
| 2010-12-28 | 289.72 |
| 2010-12-24 | 270.56 |
| 2010-12-23 | 276.94 |
| 2010-12-22 | 289.72 |
| 2010-12-21 | 276.94 |
| 2010-12-20 | 276.94 |
| 2010-12-17 | 251.39 |
| 2010-12-16 | 264.17 |
| 2010-12-15 | 232.22 |
| 2010-12-14 | 245.00 |
| 2010-12-13 | 225.83 |
| 2010-12-10 | 232.22 |
| 2010-12-09 | 225.83 |
| 2010-12-08 | 225.83 |
| 2010-12-07 | 225.83 |
| 2010-12-06 | 251.39 |
| 2010-12-03 | 270.56 |
| 2010-12-02 | 289.72 |
| 2010-12-01 | 302.50 |
| 2010-11-30 | 360.00 |
| 2010-11-29 | 302.50 |
| 2010-11-26 | 302.50 |
| 2010-11-25 | 308.89 |
| 2010-11-24 | 321.67 |
| 2010-11-23 | 334.44 |
| 2010-11-22 | 302.50 |
| 2010-11-19 | 289.72 |
| 2010-11-18 | 315.28 |
| 2010-11-17 | 321.67 |
| 2010-11-16 | 321.67 |
| 2010-11-15 | 315.28 |
| 2010-11-12 | 328.06 |
| 2010-11-11 | 334.44 |
| 2010-11-10 | 353.61 |
| 2010-11-09 | 340.83 |
| 2010-11-08 | 372.78 |
| 2010-11-05 | 379.17 |
| 2010-11-04 | 379.17 |
| 2010-11-03 | 372.78 |
| 2010-11-02 | 366.39 |
| 2010-11-01 | 366.39 |
| 2010-10-29 | 366.39 |
| 2010-10-28 | 391.94 |
| 2010-10-27 | 385.56 |
| 2010-10-26 | 385.56 |
| 2010-10-25 | 366.39 |
| 2010-10-22 | 334.44 |
| 2010-10-21 | 334.44 |
| 2010-10-20 | 334.44 |
| 2010-10-19 | 340.83 |
| 2010-10-18 | 347.22 |
| 2010-10-15 | 334.44 |
| 2010-10-14 | 347.22 |
| 2010-10-13 | 385.56 |
| 2010-10-12 | 404.72 |
| 2010-10-11 | 404.72 |
| 2010-10-08 | 411.11 |
| 2010-10-07 | 411.11 |
| 2010-10-06 | 411.11 |
| 2010-10-05 | 411.11 |
| 2010-10-04 | 404.72 |
| 2010-09-30 | 372.78 |
| 2010-09-29 | 353.61 |
| 2010-09-28 | 340.83 |
| 2010-09-27 | 347.22 |
| 2010-09-24 | 328.06 |
| 2010-09-22 | 321.67 |
| 2010-09-21 | 302.50 |
| 2010-09-20 | 296.11 |
| 2010-09-17 | 283.33 |
| 2010-09-16 | 289.72 |
| 2010-09-15 | 283.33 |
| 2010-09-14 | 283.33 |
| 2010-09-13 | 289.72 |
| 2010-09-10 | 238.61 |
| 2010-09-09 | 245.00 |
| 2010-09-08 | 216.25 |
| 2010-09-07 | 219.44 |
| 2010-09-06 | 219.44 |
| 2010-09-03 | 213.06 |
| 2010-09-02 | 225.83 |
| 2010-09-01 | 216.25 |
| 2010-08-31 | 216.25 |
| 2010-08-30 | 181.11 |
| 2010-08-27 | 174.72 |
| 2010-08-26 | 174.72 |
| 2010-08-25 | 171.53 |
| 2010-08-24 | 161.94 |
| 2010-08-23 | 168.33 |
| 2010-08-20 | 181.11 |
| 2010-08-19 | 155.56 |
| 2010-08-18 | 174.72 |
| 2010-08-17 | 174.72 |
| 2010-08-16 | 161.94 |
| 2010-08-13 | 136.39 |
| 2010-08-12 | 136.39 |
| 2010-08-11 | 136.39 |
| 2010-08-10 | 136.39 |
| 2010-08-09 | 136.39 |
| 2010-08-06 | 136.39 |
| 2010-08-05 | 139.58 |
| 2010-08-04 | 126.81 |
| 2010-08-03 | 126.81 |
| 2010-08-02 | 130.00 |
| 2010-07-30 | 110.83 |
| 2010-07-29 | 101.25 |
| 2010-07-28 | 104.44 |
| 2010-07-27 | 104.44 |
| 2010-07-26 | 104.44 |
| 2010-07-23 | 104.44 |
| 2010-07-22 | 104.44 |
| 2010-07-21 | 104.44 |
| 2010-07-20 | 104.44 |
| 2010-07-19 | 101.25 |
| 2010-07-16 | 104.44 |
| 2010-07-15 | 104.44 |
| 2010-07-14 | 110.83 |
| 2010-07-13 | 114.03 |
| 2010-07-12 | 117.22 |
| 2010-07-09 | 104.44 |
| 2010-07-08 | 98.06 |
| 2010-07-07 | 85.28 |
| 2010-07-06 | 85.28 |
| 2010-07-05 | 88.47 |
| 2010-07-02 | 104.44 |
| 2010-06-30 | 104.44 |
| 2010-06-29 | 110.83 |
| 2010-06-28 | 110.83 |
| 2010-06-25 | 114.03 |
| 2010-06-24 | 110.83 |
| 2010-06-23 | 110.83 |
| 2010-06-22 | 94.86 |
| 2010-06-21 | 98.06 |
| 2010-06-18 | 85.28 |
| 2010-06-17 | 85.28 |
| 2010-06-15 | 91.67 |
| 2010-06-14 | 91.67 |
| 2010-06-11 | 104.44 |
| 2010-06-10 | 107.64 |
| 2010-06-09 | 110.83 |
| 2010-06-08 | 82.08 |
| 2010-06-07 | 98.06 |
| 2010-06-04 | 98.06 |
| 2010-06-03 | 98.06 |
| 2010-06-02 | 98.06 |
| 2010-06-01 | 104.44 |
| 2010-05-31 | 104.44 |
| 2010-05-28 | 110.83 |
| 2010-05-27 | 110.83 |
| 2010-05-26 | 91.67 |
| 2010-05-25 | 101.25 |
| 2010-05-24 | 101.25 |
| 2010-05-20 | 91.67 |
| 2010-05-19 | 107.64 |
| 2010-05-18 | 110.83 |
| 2010-05-17 | 110.83 |
| 2010-05-14 | 120.42 |
| 2010-05-13 | 120.42 |
| 2010-05-12 | 120.42 |
| 2010-05-11 | 123.61 |
| 2010-05-10 | 120.42 |
| 2010-05-07 | 117.22 |
| 2010-05-06 | 123.61 |
| 2010-05-05 | 130.00 |
| 2010-05-04 | 126.81 |
| 2010-05-03 | 136.39 |
| 2010-04-30 | 149.17 |
| 2010-04-29 | 136.39 |
| 2010-04-28 | 149.17 |
| 2010-04-27 | 149.17 |
| 2010-04-26 | 149.17 |
| 2010-04-23 | 145.97 |
| 2010-04-22 | 155.56 |
| 2010-04-21 | 158.75 |
| 2010-04-20 | 155.56 |
| 2010-04-19 | 123.61 |
| 2010-04-16 | 120.42 |
| 2010-04-15 | 117.22 |
| 2010-04-14 | 117.22 |
| 2010-04-13 | 117.22 |
| 2010-04-12 | 110.83 |
| 2010-04-09 | 107.64 |
| 2010-04-08 | 85.28 |
| 2010-04-07 | 72.50 |
| 2010-04-01 | 69.31 |
| 2010-03-31 | 75.69 |
| 2010-03-30 | 82.08 |
| 2010-03-29 | 82.08 |
| 2010-03-26 | 66.11 |
| 2010-03-25 | 69.31 |
| 2010-03-24 | 69.31 |
| 2010-03-23 | 66.11 |
| 2010-03-22 | 75.69 |
| 2010-03-19 | 72.50 |
| 2010-03-18 | 56.53 |
| 2010-03-17 | 57.17 |
| 2010-03-16 | 69.31 |
| 2010-03-15 | 82.08 |
| 2010-03-12 | 85.28 |
| 2010-03-11 | 85.28 |
| 2010-03-10 | 94.86 |
| 2010-03-09 | 88.47 |
| 2010-03-08 | 78.89 |
| 2010-03-05 | 85.28 |
| 2010-03-04 | 72.50 |
| 2010-03-03 | 78.89 |
| 2010-03-02 | 82.08 |
| 2010-03-01 | 78.89 |
| 2010-02-26 | 78.89 |
| 2010-02-25 | 78.89 |
| 2010-02-24 | 78.89 |
| 2010-02-23 | 78.89 |
| 2010-02-22 | 78.89 |
| 2010-02-19 | 78.89 |
| 2010-02-18 | 78.89 |
| 2010-02-17 | 72.50 |
| 2010-02-12 | 72.50 |
| 2010-02-11 | 78.89 |
| 2010-02-10 | 78.89 |
| 2010-02-09 | 78.89 |
| 2010-02-08 | 78.89 |
| 2010-02-05 | 72.50 |
| 2010-02-04 | 78.89 |
| 2010-02-03 | 78.89 |
| 2010-02-02 | 78.89 |
| 2010-02-01 | 78.89 |
| 2010-01-29 | 78.89 |
| 2010-01-28 | 82.08 |
| 2010-01-27 | 62.92 |
| 2010-01-26 | 75.69 |
| 2010-01-25 | 88.47 |
| 2010-01-22 | 88.47 |
| 2010-01-21 | 94.86 |
| 2010-01-20 | 94.86 |
| 2010-01-19 | 98.06 |
| 2010-01-18 | 91.67 |
| 2010-01-15 | 91.67 |
| 2010-01-14 | 101.25 |
| 2010-01-13 | 98.06 |
| 2010-01-12 | 91.67 |
| 2010-01-11 | 88.47 |
| 2010-01-08 | 85.28 |
| 2010-01-07 | 88.47 |
| 2010-01-06 | 85.28 |
| 2010-01-05 | 94.86 |
| 2010-01-04 | 107.64 |
| 2009-12-31 | 110.83 |
| 2009-12-30 | 91.67 |
| 2009-12-29 | 101.25 |
| 2009-12-28 | 101.25 |
| 2009-12-24 | 104.44 |
| 2009-12-23 | 107.64 |
| 2009-12-22 | 88.47 |
| 2009-12-21 | 88.47 |
| 2009-12-18 | 85.28 |
| 2009-12-17 | 85.28 |
| 2009-12-16 | 101.25 |
| 2009-12-15 | 98.06 |
| 2009-12-14 | 98.06 |
| 2009-12-11 | 91.67 |
| 2009-12-10 | 91.67 |
| 2009-12-09 | 94.86 |
| 2009-12-08 | 104.44 |
| 2009-12-07 | 88.47 |
| 2009-12-04 | 104.44 |
| 2009-12-03 | 101.25 |
| 2009-12-02 | 104.44 |
| 2009-12-01 | 107.64 |
| 2009-11-30 | 98.06 |
| 2009-11-27 | 91.67 |
| 2009-11-26 | 94.86 |
| 2009-11-25 | 98.06 |
| 2009-11-24 | 94.86 |
| 2009-11-23 | 101.25 |
| 2009-11-20 | 88.47 |
| 2009-11-19 | 91.67 |
| 2009-11-18 | 104.44 |
| 2009-11-17 | 110.83 |
| 2009-11-16 | 91.67 |
| 2009-11-13 | 110.83 |
| 2009-11-12 | 94.86 |
| 2009-11-11 | 117.22 |
| 2009-11-10 | 117.22 |
| 2009-11-09 | 120.42 |
| 2009-11-06 | 126.81 |
| 2009-11-05 | 120.42 |
| 2009-11-04 | 120.42 |
| 2009-11-03 | 130.00 |
| 2009-11-02 | 91.67 |
| 2009-10-30 | 35.44 |
| 2009-10-29 | 35.44 |
| 2009-10-28 | 35.44 |
| 2009-10-27 | 35.44 |
| 2009-10-23 | 35.44 |
| 2009-10-22 | 35.44 |
| 2009-10-21 | 35.44 |
| 2009-10-20 | 35.44 |
| 2009-10-19 | 35.44 |
| 2009-10-16 | 35.44 |
| 2009-10-15 | 35.44 |
| 2009-10-14 | 35.44 |
| 2009-10-13 | 35.44 |
| 2009-10-12 | 24.58 |
| 2009-10-09 | 23.94 |
| 2009-10-08 | 23.94 |
| 2009-10-07 | 23.94 |
| 2009-10-06 | 23.31 |
| 2009-10-05 | 22.67 |
| 2009-10-02 | 22.67 |
| 2009-09-30 | 25.86 |
| 2009-09-29 | 25.86 |
| 2009-09-28 | 34.17 |
| 2009-09-25 | 25.86 |
| 2009-09-24 | 23.31 |
| 2009-09-23 | 24.58 |
| 2009-09-22 | 23.31 |
| 2009-09-21 | 24.58 |
| 2009-09-18 | 30.33 |
| 2009-09-17 | 26.50 |
| 2009-09-16 | 30.97 |
| 2009-09-15 | 25.22 |
| 2009-09-14 | 27.78 |
| 2009-09-11 | 27.14 |
| 2009-09-10 | 27.14 |
| 2009-09-09 | 27.14 |
| 2009-09-08 | 27.78 |
| 2009-09-07 | 25.86 |
| 2009-09-04 | 30.33 |
| 2009-09-03 | 25.22 |
| 2009-09-02 | 25.22 |
| 2009-09-01 | 24.58 |
| 2009-08-31 | 26.50 |
| 2009-08-28 | 22.03 |
| 2009-08-27 | 22.67 |
| 2009-08-26 | 21.39 |
| 2009-08-25 | 24.58 |
| 2009-08-24 | 27.78 |
| 2009-08-21 | 29.69 |
| 2009-08-20 | 32.89 |
| 2009-08-19 | 27.14 |
| 2009-08-18 | 27.78 |
| 2009-08-17 | 34.17 |
| 2009-08-14 | 34.81 |
| 2009-08-13 | 39.28 |
| 2009-08-12 | 43.75 |
| 2009-08-11 | 41.19 |
| 2009-08-10 | 41.19 |
| 2009-08-07 | 38.00 |
| 2009-08-06 | 35.44 |
| 2009-08-05 | 34.17 |
| 2009-08-04 | 34.81 |
| 2009-08-03 | 36.72 |
| 2009-07-31 | 37.36 |
| 2009-07-30 | 37.36 |
| 2009-07-29 | 37.36 |
| 2009-07-28 | 38.00 |
| 2009-07-27 | 35.44 |
| 2009-07-24 | 34.17 |
| 2009-07-23 | 48.86 |
| 2009-07-22 | 43.75 |
| 2009-07-21 | 59.72 |
| 2009-07-20 | 59.72 |
| 2009-07-17 | 78.89 |
| 2009-07-16 | 69.31 |
| 2009-07-15 | 75.69 |
| 2009-07-14 | 88.47 |
| 2009-07-13 | 85.28 |
| 2009-07-10 | 94.86 |
| 2009-07-09 | 85.28 |
| 2009-07-08 | 91.67 |
| 2009-07-07 | 88.47 |
| 2009-07-06 | 88.47 |
| 2009-07-03 | 85.28 |
| 2009-07-02 | 78.89 |
| 2009-06-30 | 75.69 |
| 2009-06-29 | 72.50 |
| 2009-06-26 | 85.28 |
| 2009-06-25 | 69.31 |
| 2009-06-24 | 75.69 |
| 2009-06-23 | 66.11 |
| 2009-06-22 | 78.89 |
| 2009-06-19 | 69.31 |
| 2009-06-18 | 75.69 |
| 2009-06-17 | 82.08 |
| 2009-06-16 | 78.89 |
| 2009-06-15 | 27.78 |
| 2009-06-12 | 62.92 |
| 2009-06-11 | 59.72 |
| 2009-06-10 | 59.72 |
| 2009-06-09 | 69.31 |
| 2009-06-08 | 59.72 |
| 2009-06-05 | 69.31 |
| 2009-06-04 | 66.11 |
| 2009-06-03 | 72.50 |
| 2009-06-02 | 59.08 |
| 2009-06-01 | 46.94 |
| 2009-05-29 | 72.50 |
| 2009-05-27 | 48.22 |
| 2009-05-26 | 48.22 |
| 2009-05-25 | 46.94 |
| 2009-05-22 | 39.28 |
| 2009-05-21 | 46.94 |
| 2009-05-20 | 53.33 |
| 2009-05-19 | 59.72 |
| 2009-05-18 | 55.89 |
| 2009-05-15 | 50.78 |
| 2009-05-14 | 34.17 |
| 2009-05-13 | 21.39 |
| 2009-05-12 | 21.39 |
| 2009-05-11 | 27.78 |
| 2009-05-08 | 23.94 |
| 2009-05-07 | 21.39 |
| 2009-05-06 | 11.81 |
| 2009-05-05 | 22.67 |
| 2009-05-04 | 20.75 |
| 2009-04-30 | 15.00 |
| 2009-04-29 | 15.00 |
| 2009-04-28 | 19.47 |
| 2009-04-27 | 16.28 |
| 2009-04-24 | 15.00 |
| 2009-04-23 | 8.61 |
| 2009-04-22 | 8.61 |
| 2009-04-21 | 15.00 |
| 2009-04-20 | 16.28 |
| 2009-04-17 | 15.64 |
| 2009-04-16 | 14.36 |
| 2009-04-15 | 2.86 |
| 2009-04-14 | 2.86 |
| 2009-04-09 | 15.00 |
| 2009-04-08 | -5.44 |
| 2009-04-07 | 1.58 |
| 2009-04-06 | 1.58 |
| 2009-04-03 | -7.36 |
| 2009-04-02 | -11.19 |
| 2009-04-01 | -21.42 |
| 2009-03-31 | -19.50 |
| 2009-03-30 | -15.03 |
| 2009-03-27 | -10.56 |
| 2009-03-26 | -10.56 |
| 2009-03-25 | -16.31 |
| 2009-03-24 | -16.31 |
| 2009-03-23 | -16.94 |
| 2009-03-20 | -16.94 |
| 2009-03-19 | -23.97 |
| 2009-03-18 | -17.58 |
| 2009-03-17 | -17.58 |
| 2009-03-16 | -17.58 |
| 2009-03-13 | -17.58 |
| 2009-03-12 | -20.78 |
| 2009-03-11 | -15.03 |
| 2009-03-10 | -15.03 |
| 2009-03-09 | -13.75 |
| 2009-03-06 | -13.75 |
| 2009-03-05 | -14.39 |
| 2009-03-04 | -14.39 |
| 2009-03-03 | 6.06 |
| 2009-03-02 | 6.69 |
| 2009-02-27 | -15.67 |
| 2009-02-26 | -15.67 |
| 2009-02-25 | -15.67 |
| 2009-02-24 | -16.94 |
| 2009-02-23 | -16.94 |
| 2009-02-20 | -16.94 |
| 2009-02-19 | -16.94 |
| 2009-02-18 | -10.56 |
| 2009-02-17 | -10.56 |
| 2009-02-16 | -10.56 |
| 2009-02-13 | -10.56 |
| 2009-02-12 | -11.19 |
| 2009-02-11 | -16.94 |
| 2009-02-10 | -15.67 |
| 2009-02-09 | -15.67 |
| 2009-02-06 | -15.67 |
| 2009-02-05 | -16.94 |
| 2009-02-04 | -16.94 |
| 2009-02-03 | -16.94 |
| 2009-02-02 | 0.94 |
| 2009-01-30 | 0.94 |
| 2009-01-29 | 0.94 |
| 2009-01-23 | -7.36 |
| 2009-01-22 | -8.00 |
| 2009-01-21 | -4.17 |
| 2009-01-20 | -15.67 |
| 2009-01-19 | -14.39 |
| 2009-01-16 | 8.61 |
| 2009-01-15 | 8.61 |
| 2009-01-14 | 8.61 |
| 2009-01-13 | 8.61 |
| 2009-01-12 | 8.61 |
| 2009-01-09 | -2.89 |
| 2009-01-08 | 2.22 |
| 2009-01-07 | 2.22 |
| 2009-01-06 | 2.22 |
| 2009-01-05 | 2.22 |
| 2009-01-02 | 2.22 |
| 2008-12-31 | 2.22 |
| 2008-12-30 | 2.22 |
| 2008-12-29 | -10.56 |
| 2008-12-24 | -10.56 |
| 2008-12-23 | -10.56 |
| 2008-12-22 | -10.56 |
| 2008-12-19 | -10.56 |
| 2008-12-18 | -10.56 |
| 2008-12-17 | -10.56 |
| 2008-12-16 | -10.56 |
| 2008-12-15 | -10.56 |
| 2008-12-12 | -10.56 |
| 2008-12-11 | -10.56 |
| 2008-12-10 | -10.56 |
| 2008-12-09 | -10.56 |
| 2008-12-08 | -4.17 |
| 2008-12-05 | -13.11 |
| 2008-12-04 | -16.31 |
| 2008-12-03 | -16.94 |
| 2008-12-02 | -16.94 |
| 2008-12-01 | -4.17 |
| 2008-11-28 | -0.97 |
| 2008-11-27 | -13.75 |
| 2008-11-26 | -10.56 |
| 2008-11-25 | -7.36 |
| 2008-11-24 | -7.36 |
| 2008-11-21 | -4.17 |
| 2008-11-20 | -4.17 |
| 2008-11-19 | -4.17 |
| 2008-11-18 | -14.39 |
| 2008-11-17 | -10.56 |
| 2008-11-14 | 4.78 |
| 2008-11-13 | 2.22 |
| 2008-11-12 | 2.22 |
| 2008-11-11 | 2.22 |
| 2008-11-10 | -4.17 |
| 2008-11-07 | -13.75 |
| 2008-11-06 | -34.83 |
| 2008-11-05 | -29.72 |
| 2008-11-04 | -20.14 |
| 2008-11-03 | -20.14 |
| 2008-10-31 | -20.78 |
| 2008-10-30 | -32.92 |
| 2008-10-29 | -34.19 |
| 2008-10-28 | -36.11 |
| 2008-10-27 | -36.11 |
| 2008-10-24 | -23.33 |
| 2008-10-23 | -23.33 |
| 2008-10-22 | -16.94 |
| 2008-10-21 | -16.31 |
| 2008-10-20 | 5.42 |
| 2008-10-17 | -16.94 |
| 2008-10-16 | -16.94 |
| 2008-10-15 | -16.94 |
| 2008-10-14 | -16.94 |
| 2008-10-13 | -4.81 |
| 2008-10-10 | -7.36 |
| 2008-10-09 | -7.36 |
| 2008-10-08 | -10.56 |
| 2008-10-06 | -13.75 |
| 2008-10-03 | -6.72 |
| 2008-10-02 | -7.36 |
| 2008-09-30 | 2.22 |
| 2008-09-29 | 2.22 |
| 2008-09-26 | 2.22 |
| 2008-09-25 | -6.08 |
| 2008-09-24 | -0.97 |
| 2008-09-23 | -7.36 |
| 2008-09-22 | -4.17 |
| 2008-09-19 | -2.25 |
| 2008-09-18 | -0.97 |
| 2008-09-17 | 15.00 |
| 2008-09-16 | 15.00 |
| 2008-09-12 | 15.00 |
| 2008-09-11 | 15.00 |
| 2008-09-10 | 36.72 |
| 2008-09-09 | 37.36 |
| 2008-09-08 | 41.83 |
| 2008-09-05 | 41.83 |
| 2008-09-04 | 40.56 |
| 2008-09-03 | 40.56 |
| 2008-09-02 | 40.56 |
| 2008-09-01 | 46.94 |
| 2008-08-29 | 46.94 |
| 2008-08-28 | 59.72 |
| 2008-08-27 | 59.72 |
| 2008-08-26 | 59.72 |
| 2008-08-25 | 59.72 |
| 2008-08-21 | 85.28 |
| 2008-08-20 | 88.47 |
| 2008-08-19 | 85.28 |
| 2008-08-18 | 98.06 |
| 2008-08-15 | 98.06 |
| 2008-08-14 | 85.28 |
| 2008-08-13 | 85.28 |
| 2008-08-12 | 88.47 |
| 2008-08-11 | 98.06 |
| 2008-08-08 | 107.64 |
| 2008-08-07 | 114.03 |
| 2008-08-05 | 117.22 |
| 2008-08-04 | 136.39 |
| 2008-08-01 | 123.61 |
| 2008-07-31 | 123.61 |
| 2008-07-30 | 130.00 |
| 2008-07-29 | 126.81 |
| 2008-07-28 | 120.42 |
| 2008-07-25 | 123.61 |
| 2008-07-24 | 130.00 |
| 2008-07-23 | 130.00 |
| 2008-07-22 | 139.58 |
| 2008-07-21 | 110.83 |
| 2008-07-18 | 104.44 |
| 2008-07-17 | 98.06 |
| 2008-07-16 | 91.67 |
| 2008-07-15 | 98.06 |
| 2008-07-14 | 117.22 |
| 2008-07-11 | 110.83 |
| 2008-07-10 | 130.00 |
| 2008-07-09 | 126.81 |
| 2008-07-08 | 149.17 |
| 2008-07-07 | 149.17 |
| 2008-07-04 | 152.36 |
| 2008-07-03 | 152.36 |
| 2008-07-02 | 161.94 |
| 2008-06-30 | 155.56 |
| 2008-06-27 | 161.94 |
| 2008-06-26 | 181.11 |
| 2008-06-25 | 149.17 |
| 2008-06-24 | 149.17 |
| 2008-06-23 | 155.56 |
| 2008-06-20 | 168.33 |
| 2008-06-19 | 187.50 |
| 2008-06-18 | 193.89 |
| 2008-06-17 | 206.67 |
| 2008-06-16 | 200.28 |
| 2008-06-13 | 161.94 |
| 2008-06-12 | 187.50 |
| 2008-06-11 | 206.67 |
| 2008-06-10 | 193.89 |
| 2008-06-06 | 209.86 |
| 2008-06-05 | 200.28 |
| 2008-06-04 | 206.67 |
| 2008-06-03 | 213.06 |
| 2008-06-02 | 206.67 |
| 2008-05-30 | 209.86 |
| 2008-05-29 | 213.06 |
| 2008-05-28 | 216.25 |
| 2008-05-27 | 213.06 |
| 2008-05-26 | 200.28 |
| 2008-05-23 | 187.50 |
| 2008-05-22 | 187.50 |
| 2008-05-21 | 190.69 |
| 2008-05-20 | 197.08 |
| 2008-05-19 | 193.89 |
| 2008-05-16 | 177.92 |
| 2008-05-15 | 197.08 |
| 2008-05-14 | 193.89 |
| 2008-05-13 | 216.25 |
| 2008-05-09 | 213.06 |
| 2008-05-08 | 213.06 |
| 2008-05-07 | 216.25 |
| 2008-05-06 | 197.08 |
| 2008-05-05 | 219.44 |
| 2008-05-02 | 219.44 |
| 2008-04-30 | 213.06 |
| 2008-04-29 | 213.06 |
| 2008-04-28 | 187.50 |
| 2008-04-25 | 181.11 |
| 2008-04-24 | 155.56 |
| 2008-04-23 | 177.92 |
| 2008-04-22 | 184.31 |
| 2008-04-21 | 187.50 |
| 2008-04-18 | 177.92 |
| 2008-04-17 | 187.50 |
| 2008-04-16 | 168.33 |
| 2008-04-15 | 174.72 |
| 2008-04-14 | 187.50 |
| 2008-04-11 | 177.92 |
| 2008-04-10 | 181.11 |
| 2008-04-09 | 187.50 |
| 2008-04-08 | 206.67 |
| 2008-04-07 | 216.25 |
| 2008-04-03 | 232.22 |
| 2008-04-02 | 213.06 |
| 2008-04-01 | 200.28 |
| 2008-03-31 | 219.44 |
| 2008-03-28 | 213.06 |
| 2008-03-27 | 219.44 |
| 2008-03-26 | 257.78 |
| 2008-03-25 | 187.50 |
| 2008-03-20 | 110.83 |
| 2008-03-19 | 110.83 |
| 2008-03-18 | 114.03 |
| 2008-03-17 | 130.00 |
| 2008-03-14 | 145.97 |
| 2008-03-13 | 142.78 |
| 2008-03-12 | 152.36 |
| 2008-03-11 | 158.75 |
| 2008-03-10 | 171.53 |
| 2008-03-07 | 197.08 |
| 2008-03-06 | 187.50 |
| 2008-03-05 | 200.28 |
| 2008-03-04 | 209.86 |
| 2008-03-03 | 206.67 |
| 2008-02-29 | 225.83 |
| 2008-02-28 | 213.06 |
| 2008-02-27 | 216.25 |
| 2008-02-26 | 216.25 |
| 2008-02-25 | 209.86 |
| 2008-02-22 | 216.25 |
| 2008-02-21 | 225.83 |
| 2008-02-20 | 219.44 |
| 2008-02-19 | 232.22 |
| 2008-02-18 | 213.06 |
| 2008-02-15 | 216.25 |
| 2008-02-14 | 219.44 |
| 2008-02-13 | 216.25 |
| 2008-02-12 | 219.44 |
| 2008-02-11 | 216.25 |
| 2008-02-06 | 216.25 |
| 2008-02-05 | 216.25 |
| 2008-02-04 | 225.83 |
| 2008-02-01 | 219.44 |
| 2008-01-31 | 219.44 |
| 2008-01-30 | 225.83 |
| 2008-01-29 | 245.00 |
| 2008-01-28 | 238.61 |
| 2008-01-25 | 251.39 |
| 2008-01-24 | 238.61 |
| 2008-01-23 | 225.83 |
| 2008-01-22 | 225.83 |
| 2008-01-21 | 257.78 |
| 2008-01-18 | 264.17 |
| 2008-01-17 | 257.78 |
| 2008-01-16 | 257.78 |
| 2008-01-15 | 270.56 |
| 2008-01-14 | 264.17 |
| 2008-01-11 | 245.00 |
| 2008-01-10 | 264.17 |
| 2008-01-09 | 251.39 |
| 2008-01-08 | 213.06 |
| 2008-01-07 | 213.06 |
| 2008-01-04 | 264.17 |
| 2008-01-03 | 276.94 |
| 2008-01-02 | 289.72 |
| 2007-12-31 | 302.50 |
| 2007-12-28 | 296.11 |
| 2007-12-27 | 308.89 |
| 2007-12-24 | 334.44 |
| 2007-12-21 | 321.67 |
| 2007-12-20 | 328.06 |
| 2007-12-19 | 296.11 |
| 2007-12-18 | 276.94 |
| 2007-12-17 | 321.67 |
| 2007-12-14 | 340.83 |
| 2007-12-13 | 328.06 |
| 2007-12-12 | 308.89 |
| 2007-12-11 | 315.28 |
| 2007-12-10 | 308.89 |
| 2007-12-07 | 321.67 |
| 2007-12-06 | 321.67 |
| 2007-12-05 | 328.06 |
| 2007-12-04 | 283.33 |
| 2007-12-03 | 340.83 |
| 2007-11-30 | 360.00 |
| 2007-11-29 | 366.39 |
| 2007-11-28 | 334.44 |
| 2007-11-27 | 334.44 |
| 2007-11-26 | 321.67 |
| 2007-11-23 | 334.44 |
| 2007-11-22 | 340.83 |
| 2007-11-21 | 372.78 |
| 2007-11-20 | 404.72 |
| 2007-11-19 | 411.11 |
| 2007-11-16 | 406.67 |
| 2007-11-15 | 420.00 |
| 2007-11-14 | 362.22 |
| 2007-11-13 | 344.44 |
| 2007-11-12 | 371.11 |
| 2007-11-09 | 384.44 |
| 2007-11-08 | 380.00 |
| 2007-11-07 | 366.67 |
| 2007-11-06 | 371.11 |
| 2007-11-05 | 304.44 |
| 2007-11-02 | 308.89 |
| 2007-11-01 | 264.44 |
| 2007-10-31 | 300.00 |
| 2007-10-30 | 255.56 |
| 2007-10-29 | 215.56 |
| 2007-10-26 | 175.56 |
| 2007-10-25 | 184.44 |
| 2007-10-24 | 171.11 |
| 2007-10-23 | 157.78 |
| 2007-10-22 | 153.33 |
| 2007-10-18 | 120.00 |
| 2007-10-17 | 120.00 |
| 2007-10-16 | 120.00 |
| 2007-10-15 | 120.00 |
| 2007-10-12 | 120.00 |
| 2007-10-11 | 120.00 |
| 2007-10-10 | 120.00 |
| 2007-10-09 | 120.00 |
| 2007-10-08 | 120.00 |
| 2007-10-05 | 113.33 |
| 2007-10-04 | 102.22 |
| 2007-10-03 | 115.56 |
| 2007-10-02 | 131.11 |
| 2007-09-28 | 144.44 |
| 2007-09-27 | 131.11 |
| 2007-09-25 | 117.78 |
| 2007-09-24 | 111.11 |
| 2007-09-21 | 111.11 |
| 2007-09-20 | 113.33 |
| 2007-09-19 | 113.33 |
| 2007-09-18 | 117.78 |
| 2007-09-17 | 100.00 |
| 2007-09-14 | 111.11 |
| 2007-09-13 | 102.22 |
| 2007-09-12 | 91.11 |
| 2007-09-11 | 102.22 |
| 2007-09-10 | 108.89 |
| 2007-09-07 | 131.11 |
| 2007-09-06 | 122.22 |
| 2007-09-05 | 122.22 |
| 2007-09-04 | 100.00 |
| 2007-09-03 | 148.89 |
| 2007-08-31 | 95.56 |
| 2007-08-30 | 51.11 |
| 2007-08-29 | 35.56 |
| 2007-08-28 | 33.33 |
| 2007-08-27 | 33.33 |
| 2007-08-24 | 40.00 |
| 2007-08-23 | 40.00 |
| 2007-08-22 | 33.33 |
| 2007-08-21 | 15.56 |
| 2007-08-20 | 2.22 |
| 2007-08-17 | -6.67 |
| 2007-08-16 | 6.67 |
| 2007-08-15 | 4.89 |
| 2007-08-14 | 7.56 |
| 2007-08-13 | 4.44 |
| 2007-08-10 | 4.44 |
| 2007-08-09 | 4.89 |
| 2007-08-08 | 10.67 |
| 2007-08-07 | 2.22 |
| 2007-08-06 | 17.78 |
| 2007-08-03 | 20.00 |
| 2007-08-02 | 31.11 |
| 2007-08-01 | 13.33 |
| 2007-07-31 | 13.33 |
| 2007-07-30 | 11.11 |
| 2007-07-27 | 11.11 |
| 2007-07-26 | 13.33 |
| 2007-07-25 | 11.11 |
| 2007-07-24 | 15.56 |
| 2007-07-23 | 9.33 |
| 2007-07-20 | 13.33 |
| 2007-07-19 | 13.33 |
| 2007-07-18 | 11.11 |
| 2007-07-17 | 11.11 |
| 2007-07-16 | 11.11 |
| 2007-07-13 | 22.22 |
| 2007-07-12 | 15.56 |
| 2007-07-11 | 17.78 |
| 2007-07-10 | 24.44 |
| 2007-07-09 | 22.22 |
| 2007-07-06 | 26.67 |
| 2007-07-05 | 20.00 |
| 2007-07-04 | 17.78 |
| 2007-07-03 | 28.89 |
| 2007-06-29 | 33.33 |
| 2007-06-28 | 37.78 |
| 2007-06-27 | 37.78 |
| 2007-06-26 | 33.33 |
| 2007-06-25 | 37.78 |
| 2007-06-22 | 42.22 |
| 2007-06-21 | 37.78 |
| 2007-06-20 | 37.78 |
| 2007-06-18 | 26.67 |
| 2007-06-15 | 35.56 |
| 2007-06-14 | 48.89 |
| 2007-06-13 | 51.11 |
| 2007-06-12 | 44.44 |
| 2007-06-11 | 26.67 |
| 2007-06-08 | 24.44 |
| 2007-06-07 | 24.44 |
| 2007-06-06 | 28.89 |
| 2007-06-05 | 26.67 |
| 2007-06-04 | 28.89 |
| 2007-06-01 | 31.11 |
| 2007-05-31 | 42.22 |
| 2007-05-30 | 33.33 |
| 2007-05-29 | 35.56 |
| 2007-05-28 | 24.44 |
| 2007-05-25 | 26.67 |
| 2007-05-23 | 28.89 |
| 2007-05-22 | 24.44 |
| 2007-05-21 | 26.67 |
| 2007-05-18 | 22.22 |
| 2007-05-17 | 28.89 |
| 2007-05-16 | 40.00 |
| 2007-05-15 | 35.56 |
| 2007-05-14 | 35.56 |
| 2007-05-11 | 35.56 |
| 2007-05-10 | 28.89 |
| 2007-05-09 | 37.78 |
| 2007-05-08 | 28.89 |
| 2007-05-07 | 33.33 |
| 2007-05-04 | 37.78 |
| 2007-05-03 | 31.11 |
| 2007-05-02 | 33.33 |
| 2007-04-30 | 35.56 |
| 2007-04-27 | 35.56 |
| 2007-04-26 | 37.78 |
| 2007-04-25 | 33.33 |
| 2007-04-24 | 44.44 |
| 2007-04-23 | 55.56 |
| 2007-04-20 | 51.11 |
| 2007-04-19 | 46.67 |
| 2007-04-18 | 46.67 |
| 2007-04-17 | 51.11 |
| 2007-04-16 | 33.33 |
| 2007-04-13 | 28.89 |
| 2007-04-12 | 28.89 |
| 2007-04-11 | 28.89 |
| 2007-04-10 | 28.89 |
| 2007-04-04 | 28.89 |
| 2007-04-03 | 28.89 |
| 2007-04-02 | 20.00 |
| 2007-03-30 | 22.22 |
| 2007-03-29 | 31.11 |
| 2007-03-28 | 28.89 |
| 2007-03-27 | 40.00 |
| 2007-03-26 | 53.33 |
| 2007-03-23 | 22.22 |
| 2007-03-22 | 13.33 |
| 2007-03-21 | -20.89 |
| 2007-03-20 | -25.33 |
| 2007-03-19 | -27.11 |
| 2007-03-16 | -32.00 |
| 2007-03-15 | -32.00 |
| 2007-03-14 | -30.67 |
| 2007-03-13 | -31.11 |
| 2007-03-12 | -33.33 |
| 2007-03-09 | -33.78 |
| 2007-03-08 | -32.44 |
| 2007-03-07 | -32.89 |
| 2007-03-06 | -28.89 |
| 2007-03-05 | -36.44 |
| 2007-03-02 | -35.56 |
| 2007-03-01 | -34.67 |
| 2007-02-28 | -35.56 |
| 2007-02-27 | -33.78 |
| 2007-02-26 | -27.11 |
| 2007-02-23 | -33.33 |
| 2007-02-22 | -32.00 |
| 2007-02-21 | -36.44 |
| 2007-02-16 | -30.22 |
| 2007-02-15 | -32.89 |
| 2007-02-14 | -26.22 |
| 2007-02-13 | -27.11 |
| 2007-02-12 | -24.44 |
| 2007-02-09 | -42.22 |
| 2007-02-08 | -42.22 |
| 2007-02-07 | -42.22 |
| 2007-02-06 | -41.33 |
| 2007-02-05 | -37.78 |
| 2007-02-02 | -37.78 |
| 2007-02-01 | -37.78 |
| 2007-01-31 | -37.78 |
| 2007-01-30 | -39.56 |
| 2007-01-29 | -40.44 |
| 2007-01-26 | -36.00 |
| 2007-01-25 | -27.11 |
| 2007-01-24 | -27.11 |
| 2007-01-23 | -29.78 |
| 2007-01-22 | -26.22 |
| 2007-01-19 | -28.00 |
| 2007-01-18 | -31.56 |
| 2007-01-17 | -31.56 |
| 2007-01-16 | -31.56 |
| 2007-01-15 | -34.22 |
| 2007-01-12 | -39.11 |
| 2007-01-11 | -40.44 |
| 2007-01-10 | -46.22 |
| 2007-01-09 | -43.56 |
| 2007-01-08 | -42.22 |
| 2007-01-05 | -42.67 |
| 2007-01-04 | -44.44 |
| 2007-01-03 | -47.11 |
| 2007-01-02 | -47.11 |
| 2006-12-29 | -47.56 |
| 2006-12-28 | -47.56 |
| 2006-12-27 | -47.56 |
| 2006-12-22 | -44.44 |
| 2006-12-21 | -48.00 |
| 2006-12-20 | -46.67 |
| 2006-12-19 | -48.89 |
| 2006-12-18 | -50.22 |
| 2006-12-15 | -50.22 |
| 2006-12-14 | -47.56 |
| 2006-12-13 | -46.22 |
| 2006-12-12 | -48.89 |
| 2006-12-11 | -51.11 |
| 2006-12-08 | -51.11 |
| 2006-12-07 | -51.11 |
| 2006-12-06 | -52.44 |
| 2006-12-05 | -48.44 |
| 2006-12-04 | -52.00 |
| 2006-12-01 | -52.00 |
| 2006-11-30 | -52.00 |
| 2006-11-29 | -47.56 |
| 2006-11-28 | -55.56 |
| 2006-11-27 | -46.67 |
| 2006-11-24 | -47.56 |
| 2006-11-23 | -43.11 |
| 2006-11-22 | -53.33 |
| 2006-11-21 | -55.56 |
| 2006-11-20 | -55.56 |
| 2006-11-17 | -55.56 |
| 2006-11-16 | -55.56 |
| 2006-11-15 | -55.56 |
| 2006-11-14 | -55.56 |
| 2006-11-13 | -55.56 |
| 2006-11-10 | -51.11 |
| 2006-11-09 | -51.11 |
| 2006-11-08 | -51.11 |
| 2006-11-07 | -51.11 |
| 2006-11-06 | -46.67 |
| 2006-11-03 | -51.11 |
| 2006-11-02 | -57.78 |
| 2006-11-01 | -58.67 |
| 2006-10-31 | -58.67 |
| 2006-10-27 | -55.56 |
| 2006-10-26 | -64.44 |
| 2006-10-25 | -64.44 |
| 2006-10-24 | -64.44 |
| 2006-10-23 | -64.44 |
| 2006-10-20 | -64.44 |
| 2006-10-19 | -64.44 |
| 2006-10-18 | -64.44 |
| 2006-10-17 | -64.44 |
| 2006-10-16 | -63.11 |
| 2006-10-13 | -63.11 |
| 2006-10-12 | -63.11 |
| 2006-10-11 | -63.11 |
| 2006-10-10 | -63.11 |
| 2006-10-09 | -63.11 |
| 2006-10-06 | -63.11 |
| 2006-10-05 | -63.11 |
| 2006-10-04 | -62.22 |
| 2006-10-03 | -59.56 |
| 2006-09-29 | -59.56 |
| 2006-09-28 | -59.56 |
| 2006-09-27 | -59.56 |
| 2006-09-26 | -59.56 |
| 2006-09-25 | -59.56 |
| 2006-09-22 | -59.56 |
| 2006-09-21 | -59.56 |
| 2006-09-20 | -55.56 |
| 2006-09-19 | -60.00 |
| 2006-09-18 | -60.00 |
| 2006-09-15 | -60.00 |
| 2006-09-14 | -60.00 |
| 2006-09-13 | -60.00 |
| 2006-09-12 | -60.00 |
| 2006-09-11 | -60.00 |
| 2006-09-08 | -60.00 |
| 2006-09-07 | -60.00 |
| 2006-09-06 | -60.00 |
| 2006-09-05 | -60.00 |
| 2006-09-04 | -60.00 |
| 2006-09-01 | -62.22 |
| 2006-08-31 | -66.67 |
| 2006-08-30 | -66.67 |
| 2006-08-29 | -66.67 |
| 2006-08-28 | -66.67 |
| 2006-08-25 | -66.67 |
| 2006-08-24 | -66.67 |
| 2006-08-23 | -66.67 |
| 2006-08-22 | -66.67 |
| 2006-08-21 | -64.44 |
| 2006-08-18 | -67.11 |
| 2006-08-17 | -67.11 |
| 2006-08-16 | -67.11 |
| 2006-08-15 | -67.11 |
| 2006-08-14 | -67.11 |
| 2006-08-11 | -67.11 |
| 2006-08-10 | -60.89 |
| 2006-08-09 | -59.11 |
| 2006-08-08 | -59.11 |
| 2006-08-07 | -65.33 |
| 2006-08-04 | -65.33 |
| 2006-08-03 | -65.33 |
| 2006-08-02 | -65.33 |
| 2006-08-01 | -63.11 |
| 2006-07-31 | -68.00 |
| 2006-07-28 | -68.00 |
| 2006-07-27 | -59.11 |
| 2006-07-26 | -58.67 |
| 2006-07-25 | -58.67 |
| 2006-07-24 | -58.67 |
| 2006-07-21 | -58.67 |
| 2006-07-20 | -57.78 |
| 2006-07-19 | -57.78 |
| 2006-07-18 | -57.78 |
| 2006-07-17 | -57.33 |
| 2006-07-14 | -57.33 |
| 2006-07-13 | -56.44 |
| 2006-07-12 | -58.22 |
| 2006-07-11 | -61.78 |
| 2006-07-10 | -61.78 |
| 2006-07-07 | -59.56 |
| 2006-07-06 | -59.56 |
| 2006-07-05 | -59.56 |
| 2006-07-04 | -59.56 |
| 2006-07-03 | -53.33 |
| 2006-06-30 | -52.89 |
| 2006-06-29 | -59.56 |
| 2006-06-28 | -54.67 |
| 2006-06-27 | -54.67 |
| 2006-06-26 | -54.67 |
| 2006-06-23 | -54.22 |
| 2006-06-22 | -54.22 |
| 2006-06-21 | -54.22 |
| 2006-06-20 | -54.22 |
| 2006-06-19 | -58.67 |
| 2006-06-16 | -59.56 |
| 2006-06-15 | -59.11 |
| 2006-06-14 | -59.56 |
| 2006-06-13 | -59.56 |
| 2006-06-12 | -59.56 |
| 2006-06-09 | -59.56 |
| 2006-06-08 | -57.78 |
| 2006-06-07 | -54.67 |
| 2006-06-06 | -54.67 |
| 2006-06-05 | -47.11 |
| 2006-06-02 | -53.33 |
| 2006-06-01 | -55.56 |
| 2006-05-30 | -47.56 |
| 2006-05-29 | -47.56 |
| 2006-05-26 | -52.00 |
| 2006-05-25 | -52.89 |
| 2006-05-24 | -52.89 |
| 2006-05-23 | -49.33 |
| 2006-05-22 | -49.33 |
| 2006-05-19 | -49.33 |
| 2006-05-18 | -50.22 |
| 2006-05-17 | -47.56 |
| 2006-05-16 | -47.56 |
| 2006-05-15 | -47.11 |
| 2006-05-12 | -46.22 |
| 2006-05-11 | -44.44 |
| 2006-05-10 | -46.67 |
| 2006-05-09 | -46.67 |
| 2006-05-08 | -46.67 |
| 2006-05-04 | -45.78 |
| 2006-05-03 | -47.56 |
| 2006-05-02 | -45.33 |
| 2006-04-28 | -44.00 |
| 2006-04-27 | -44.44 |
| 2006-04-26 | -45.33 |
| 2006-04-25 | -42.22 |
| 2006-04-24 | -38.67 |
| 2006-04-21 | -38.67 |
| 2006-04-20 | -43.56 |
| 2006-04-19 | -43.56 |
| 2006-04-18 | -46.67 |
| 2006-04-13 | -47.11 |
| 2006-04-12 | -47.11 |
| 2006-04-11 | -45.33 |
| 2006-04-10 | -48.00 |
| 2006-04-07 | -46.22 |
| 2006-04-06 | -42.67 |
| 2006-04-04 | -43.11 |
| 2006-04-03 | -42.22 |
| 2006-03-31 | -42.22 |
| 2006-03-30 | -40.00 |
| 2006-03-29 | -40.00 |
| 2006-03-28 | -38.22 |
| 2006-03-27 | -37.78 |
| 2006-03-24 | -40.44 |
| 2006-03-23 | -31.56 |
| 2006-03-22 | -29.78 |
| 2006-03-21 | -37.78 |
| 2006-03-20 | -45.33 |
| 2006-03-17 | -49.33 |
| 2006-03-16 | -55.56 |
| 2006-03-15 | -55.56 |
| 2006-03-14 | -55.56 |
| 2006-03-13 | -55.56 |
| 2006-03-10 | -55.56 |
| 2006-03-09 | -55.56 |
| 2006-03-08 | -55.56 |
| 2006-03-07 | -55.56 |
| 2006-03-06 | -55.56 |
| 2006-03-03 | -55.56 |
| 2006-03-02 | -55.56 |
| 2006-03-01 | -55.56 |
| 2006-02-28 | -55.56 |
| 2006-02-27 | -55.56 |
| 2006-02-24 | -55.56 |
| 2006-02-23 | -55.56 |
| 2006-02-22 | -55.56 |
| 2006-02-21 | -55.56 |
| 2006-02-20 | -55.56 |
| 2006-02-17 | -55.56 |
| 2006-02-16 | -55.56 |
| 2006-02-15 | -55.56 |
| 2006-02-14 | -55.56 |
| 2006-02-13 | -55.56 |
| 2006-02-10 | -55.56 |
| 2006-02-09 | -55.56 |
| 2006-02-08 | -55.56 |
| 2006-02-07 | -55.56 |
| 2006-02-06 | -55.56 |
| 2006-02-03 | -55.56 |
| 2006-02-02 | -55.56 |
| 2006-02-01 | -55.56 |
| 2006-01-27 | -55.56 |
| 2006-01-26 | -55.56 |
| 2006-01-25 | -55.56 |
| 2006-01-24 | -55.56 |
| 2006-01-23 | -55.56 |
| 2006-01-20 | -55.56 |
| 2006-01-19 | -55.56 |
| 2006-01-18 | -55.56 |
| 2006-01-17 | -55.56 |
| 2006-01-16 | -55.56 |
| 2006-01-13 | -55.56 |
| 2006-01-12 | -55.56 |
| 2006-01-11 | -55.56 |
| 2006-01-10 | -55.56 |
| 2006-01-09 | -54.22 |
| 2006-01-06 | -54.22 |
| 2006-01-05 | -54.22 |
| 2006-01-04 | -54.22 |
| 2006-01-03 | -54.22 |
| 2005-12-30 | -54.22 |
| 2005-12-29 | -57.78 |
| 2005-12-28 | -57.78 |
| 2005-12-23 | -57.78 |
| 2005-12-22 | -57.78 |
| 2005-12-21 | -57.78 |
| 2005-12-20 | -60.00 |
| 2005-12-19 | -55.56 |
| 2005-12-16 | -55.56 |
| 2005-12-15 | -55.56 |
| 2005-12-14 | -55.56 |
| 2005-12-13 | -55.56 |
| 2005-12-12 | -55.56 |
| 2005-12-09 | -55.56 |
| 2005-12-08 | -55.56 |
| 2005-12-07 | -55.56 |
| 2005-12-06 | -55.56 |
| 2005-12-05 | -55.56 |
| 2005-12-02 | -55.56 |
| 2005-12-01 | -55.56 |
| 2005-11-30 | -55.11 |
| 2005-11-29 | -54.67 |
| 2005-11-28 | -54.67 |
| 2005-11-25 | -54.67 |
| 2005-11-24 | -55.56 |
| 2005-11-23 | -55.56 |
| 2005-11-22 | -54.67 |
| 2005-11-21 | -53.33 |
| 2005-11-18 | -52.89 |
| 2005-11-17 | -53.33 |
| 2005-11-16 | -55.56 |
| 2005-11-15 | -55.56 |
| 2005-11-14 | -55.56 |
| 2005-11-11 | -55.56 |
| 2005-11-10 | -55.56 |
| 2005-11-09 | -55.56 |
| 2005-11-08 | -55.56 |
| 2005-11-07 | -55.56 |
| 2005-11-04 | -46.67 |
| 2005-11-03 | -46.67 |
| 2005-11-02 | -46.67 |
| 2005-11-01 | -46.67 |
| 2005-10-31 | -46.67 |
| 2005-10-28 | -46.67 |
| 2005-10-27 | -46.67 |
| 2005-10-26 | -46.22 |
| 2005-10-25 | -46.22 |
| 2005-10-24 | -46.22 |
| 2005-10-21 | -46.22 |
| 2005-10-20 | -46.22 |
| 2005-10-19 | -46.22 |
| 2005-10-18 | -46.22 |
| 2005-10-17 | -46.22 |
| 2005-10-14 | -46.22 |
| 2005-10-13 | -46.22 |
| 2005-10-12 | -46.22 |
| 2005-10-10 | -46.22 |
| 2005-10-07 | -46.22 |
| 2005-10-06 | -46.22 |
| 2005-10-05 | -45.78 |
| 2005-10-04 | -45.78 |
| 2005-10-03 | -45.78 |
| 2005-09-30 | -45.78 |
| 2005-09-29 | -45.78 |
| 2005-09-28 | -45.78 |
| 2005-09-27 | -45.78 |
| 2005-09-26 | -45.33 |
| 2005-09-23 | -45.33 |
| 2005-09-22 | -45.33 |
| 2005-09-21 | -45.33 |
| 2005-09-20 | -45.33 |
| 2005-09-16 | -45.33 |
| 2005-09-15 | -45.33 |
| 2005-09-14 | -45.33 |
| 2005-09-13 | -45.33 |
| 2005-09-12 | -45.33 |
| 2005-09-09 | -55.11 |
| 2005-09-08 | -55.11 |
| 2005-09-07 | -55.11 |
| 2005-09-06 | -55.11 |
| 2005-09-05 | -45.33 |
| 2005-09-02 | -45.33 |
| 2005-09-01 | -44.89 |
| 2005-08-31 | -44.89 |
| 2005-08-30 | -44.89 |
| 2005-08-29 | -44.89 |
| 2005-08-26 | -44.89 |
| 2005-08-25 | -44.89 |
| 2005-08-24 | -44.89 |
| 2005-08-23 | -44.44 |
| 2005-08-22 | -55.56 |
| 2005-08-19 | -55.56 |
| 2005-08-18 | -55.56 |
| 2005-08-17 | -55.56 |
| 2005-08-16 | -55.56 |
| 2005-08-15 | -55.56 |
| 2005-08-12 | -55.56 |
| 2005-08-11 | -55.56 |
| 2005-08-10 | -55.56 |
| 2005-08-09 | -55.56 |
| 2005-08-08 | -55.56 |
| 2005-08-05 | -55.56 |
| 2005-08-04 | -55.56 |
| 2005-08-03 | -54.22 |
| 2005-08-02 | -54.22 |
| 2005-08-01 | -54.22 |
| 2005-07-29 | -54.22 |
| 2005-07-28 | -54.22 |
| 2005-07-27 | -54.22 |
| 2005-07-26 | -54.22 |
| 2005-07-25 | -54.22 |
| 2005-07-22 | -54.22 |
| 2005-07-21 | -54.22 |
| 2005-07-20 | -51.11 |
| 2005-07-19 | -51.11 |
| 2005-07-18 | -51.11 |
| 2005-07-15 | -51.11 |
| 2005-07-14 | -51.11 |
| 2005-07-13 | -51.11 |
| 2005-07-12 | -51.11 |
| 2005-07-11 | -48.89 |
| 2005-07-08 | -48.89 |
| 2005-07-07 | -52.89 |
| 2005-07-06 | -52.89 |
| 2005-07-05 | -52.89 |
| 2005-07-04 | -52.89 |
| 2005-06-30 | -52.89 |
| 2005-06-29 | -52.89 |
| 2005-06-28 | -52.89 |
| 2005-06-27 | -52.89 |
| 2005-06-24 | -51.11 |
| 2005-06-23 | -51.11 |
| 2005-06-22 | -51.11 |
| 2005-06-21 | -51.11 |
| 2005-06-20 | -53.33 |
| 2005-06-17 | -53.33 |
| 2005-06-16 | -53.33 |
| 2005-06-15 | -51.11 |
| 2005-06-14 | -52.89 |
| 2005-06-13 | -51.11 |
| 2005-06-10 | -51.11 |
| 2005-06-09 | -51.11 |
| 2005-06-08 | -51.11 |
| 2005-06-07 | -51.11 |
| 2005-06-06 | -51.11 |
| 2005-06-03 | -51.11 |
| 2005-06-02 | -51.11 |
| 2005-06-01 | -51.11 |
| 2005-05-31 | -51.11 |
| 2005-05-30 | -47.56 |
| 2005-05-27 | -47.56 |
| 2005-05-26 | -47.56 |
| 2005-05-25 | -47.56 |
| 2005-05-24 | -47.56 |
| 2005-05-23 | -47.56 |
| 2005-05-20 | -47.56 |
| 2005-05-19 | -47.56 |
| 2005-05-18 | -47.56 |
| 2005-05-17 | -47.56 |
| 2005-05-13 | -47.56 |
| 2005-05-12 | -47.56 |
| 2005-05-11 | -47.56 |
| 2005-05-10 | -47.56 |
| 2005-05-09 | -47.56 |
| 2005-05-06 | -44.44 |
| 2005-05-05 | -44.44 |
| 2005-05-04 | -44.44 |
| 2005-05-03 | -45.78 |
| 2005-04-29 | -45.78 |
| 2005-04-28 | -45.78 |
| 2005-04-27 | -45.78 |
| 2005-04-26 | -46.67 |
| 2005-04-25 | -46.67 |
| 2005-04-22 | -46.67 |
| 2005-04-21 | -46.67 |
| 2005-04-20 | -46.67 |
| 2005-04-19 | -46.67 |
| 2005-04-18 | -46.67 |
| 2005-04-15 | -46.67 |
| 2005-04-14 | -48.89 |
| 2005-04-13 | -48.89 |
| 2005-04-12 | -48.89 |
| 2005-04-11 | -48.89 |
| 2005-04-08 | -48.89 |
| 2005-04-07 | -48.89 |
| 2005-04-06 | -48.89 |
| 2005-04-04 | -48.89 |
| 2005-04-01 | -48.89 |
| 2005-03-31 | -45.33 |
| 2005-03-30 | -46.67 |
| 2005-03-29 | -45.78 |
| 2005-03-24 | -40.89 |
| 2005-03-23 | -42.22 |
| 2005-03-22 | -42.22 |
| 2005-03-21 | -43.56 |
| 2005-03-18 | -43.56 |
| 2005-03-17 | -43.56 |
| 2005-03-16 | -42.22 |
| 2005-03-15 | -42.22 |
| 2005-03-14 | -37.78 |
| 2005-03-11 | -37.78 |
| 2005-03-10 | -37.78 |
| 2005-03-09 | -37.78 |
| 2005-03-08 | -34.22 |
| 2005-03-07 | -32.44 |
| 2005-03-04 | -23.11 |
| 2005-03-03 | -23.11 |
| 2005-03-02 | -23.11 |
| 2005-03-01 | -24.44 |
| 2005-02-28 | -20.89 |
| 2005-02-25 | -17.78 |
| 2005-02-24 | -17.78 |
| 2005-02-23 | -17.78 |
| 2005-02-22 | -16.44 |
| 2005-02-21 | -11.11 |
| 2005-02-18 | -4.89 |
| 2005-02-17 | -4.89 |
| 2005-02-16 | -4.89 |
| 2005-02-15 | -4.89 |
| 2005-02-14 | -4.89 |
| 2005-02-08 | -4.89 |
| 2005-02-07 | -4.89 |
| 2005-02-04 | -4.89 |
| 2005-02-03 | -4.89 |
| 2005-02-02 | -4.89 |
| 2005-02-01 | -4.89 |
| 2005-01-31 | -4.89 |
| 2005-01-28 | -4.89 |
| 2005-01-27 | -4.44 |
| 2005-01-26 | -2.22 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy