Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-08-27 | 198.28 |
| 2025-08-26 | 202.20 |
| 2025-08-25 | 213.98 |
| 2025-08-22 | 212.01 |
| 2025-08-21 | 208.09 |
| 2025-08-20 | 208.09 |
| 2025-08-19 | 208.09 |
| 2025-08-18 | 217.90 |
| 2025-08-15 | 221.83 |
| 2025-08-14 | 219.86 |
| 2025-08-13 | 223.79 |
| 2025-08-12 | 219.86 |
| 2025-08-11 | 212.01 |
| 2025-08-08 | 217.90 |
| 2025-08-07 | 215.94 |
| 2025-08-06 | 215.94 |
| 2025-08-05 | 212.01 |
| 2025-08-04 | 215.94 |
| 2025-08-01 | 247.34 |
| 2025-07-31 | 263.03 |
| 2025-07-30 | 249.30 |
| 2025-07-29 | 257.15 |
| 2025-07-28 | 266.96 |
| 2025-07-25 | 272.85 |
| 2025-07-24 | 278.73 |
| 2025-07-23 | 278.73 |
| 2025-07-22 | 263.03 |
| 2025-07-21 | 261.07 |
| 2025-07-18 | 294.43 |
| 2025-07-17 | 298.36 |
| 2025-07-16 | 314.06 |
| 2025-07-15 | 325.83 |
| 2025-07-14 | 327.79 |
| 2025-07-11 | 286.58 |
| 2025-07-10 | 274.81 |
| 2025-07-09 | 290.51 |
| 2025-07-08 | 225.75 |
| 2025-07-07 | 196.31 |
| 2025-07-04 | 186.50 |
| 2025-07-03 | 182.58 |
| 2025-07-02 | 192.39 |
| 2025-06-30 | 192.39 |
| 2025-06-27 | 190.43 |
| 2025-06-26 | 290.51 |
| 2025-06-25 | 109.97 |
| 2025-06-24 | 104.08 |
| 2025-06-23 | 100.16 |
| 2025-06-20 | 98.20 |
| 2025-06-19 | 98.20 |
| 2025-06-18 | 104.08 |
| 2025-06-17 | 106.05 |
| 2025-06-16 | 108.01 |
| 2025-06-13 | 108.01 |
| 2025-06-12 | 109.97 |
| 2025-06-11 | 111.93 |
| 2025-06-10 | 111.93 |
| 2025-06-09 | 109.97 |
| 2025-06-06 | 109.97 |
| 2025-06-05 | 109.97 |
| 2025-06-04 | 108.01 |
| 2025-06-03 | 104.08 |
| 2025-06-02 | 100.16 |
| 2025-05-30 | 102.12 |
| 2025-05-29 | 104.08 |
| 2025-05-28 | 102.12 |
| 2025-05-27 | 100.16 |
| 2025-05-26 | 100.16 |
| 2025-05-23 | 100.16 |
| 2025-05-22 | 96.23 |
| 2025-05-21 | 98.20 |
| 2025-05-20 | 98.20 |
| 2025-05-19 | 96.23 |
| 2025-05-16 | 102.12 |
| 2025-05-15 | 102.12 |
| 2025-05-14 | 102.12 |
| 2025-05-13 | 102.12 |
| 2025-05-12 | 104.08 |
| 2025-05-09 | 100.16 |
| 2025-05-08 | 98.20 |
| 2025-05-07 | 100.16 |
| 2025-05-06 | 102.12 |
| 2025-05-02 | 104.08 |
| 2025-04-30 | 98.20 |
| 2025-04-29 | 98.20 |
| 2025-04-28 | 102.12 |
| 2025-04-25 | 100.16 |
| 2025-04-24 | 100.16 |
| 2025-04-23 | 102.12 |
| 2025-04-22 | 100.16 |
| 2025-04-17 | 100.16 |
| 2025-04-16 | 98.20 |
| 2025-04-15 | 98.20 |
| 2025-04-14 | 102.12 |
| 2025-04-11 | 100.16 |
| 2025-04-10 | 102.12 |
| 2025-04-09 | 96.23 |
| 2025-04-08 | 88.39 |
| 2025-04-07 | 84.46 |
| 2025-04-03 | 108.01 |
| 2025-04-02 | 109.97 |
| 2025-04-01 | 109.97 |
| 2025-03-31 | 108.01 |
| 2025-03-28 | 111.93 |
| 2025-03-27 | 109.97 |
| 2025-03-26 | 119.78 |
| 2025-03-25 | 115.86 |
| 2025-03-24 | 119.78 |
| 2025-03-21 | 119.78 |
| 2025-03-20 | 121.75 |
| 2025-03-19 | 121.75 |
| 2025-03-18 | 123.71 |
| 2025-03-17 | 115.86 |
| 2025-03-14 | 117.82 |
| 2025-03-13 | 109.97 |
| 2025-03-12 | 113.90 |
| 2025-03-11 | 121.75 |
| 2025-03-10 | 121.75 |
| 2025-03-07 | 108.01 |
| 2025-03-06 | 106.05 |
| 2025-03-05 | 102.12 |
| 2025-03-04 | 102.12 |
| 2025-03-03 | 100.16 |
| 2025-02-28 | 96.23 |
| 2025-02-27 | 109.97 |
| 2025-02-26 | 109.97 |
| 2025-02-25 | 104.08 |
| 2025-02-24 | 108.01 |
| 2025-02-21 | 102.12 |
| 2025-02-20 | 100.16 |
| 2025-02-19 | 102.12 |
| 2025-02-18 | 102.12 |
| 2025-02-17 | 102.12 |
| 2025-02-14 | 102.12 |
| 2025-02-13 | 98.20 |
| 2025-02-12 | 100.16 |
| 2025-02-11 | 100.16 |
| 2025-02-10 | 102.12 |
| 2025-02-07 | 98.20 |
| 2025-02-06 | 96.23 |
| 2025-02-05 | 100.16 |
| 2025-02-04 | 106.05 |
| 2025-02-03 | 96.23 |
| 2025-01-28 | 98.20 |
| 2025-01-27 | 98.20 |
| 2025-01-24 | 98.20 |
| 2025-01-23 | 98.20 |
| 2025-01-22 | 98.20 |
| 2025-01-21 | 96.23 |
| 2025-01-20 | 96.23 |
| 2025-01-17 | 92.31 |
| 2025-01-16 | 94.27 |
| 2025-01-15 | 92.31 |
| 2025-01-14 | 88.39 |
| 2025-01-13 | 84.46 |
| 2025-01-10 | 84.46 |
| 2025-01-09 | 90.35 |
| 2025-01-08 | 88.39 |
| 2025-01-07 | 90.35 |
| 2025-01-06 | 88.39 |
| 2025-01-03 | 90.35 |
| 2025-01-02 | 92.31 |
| 2024-12-31 | 96.23 |
| 2024-12-30 | 96.23 |
| 2024-12-27 | 98.20 |
| 2024-12-24 | 98.20 |
| 2024-12-23 | 94.27 |
| 2024-12-20 | 90.35 |
| 2024-12-19 | 90.35 |
| 2024-12-18 | 96.23 |
| 2024-12-17 | 98.20 |
| 2024-12-16 | 96.23 |
| 2024-12-13 | 98.20 |
| 2024-12-12 | 104.08 |
| 2024-12-11 | 104.08 |
| 2024-12-10 | 100.16 |
| 2024-12-09 | 104.08 |
| 2024-12-06 | 102.12 |
| 2024-12-05 | 94.27 |
| 2024-12-04 | 92.31 |
| 2024-12-03 | 92.31 |
| 2024-12-02 | 92.31 |
| 2024-11-29 | 90.35 |
| 2024-11-28 | 86.42 |
| 2024-11-27 | 90.35 |
| 2024-11-26 | 88.39 |
| 2024-11-25 | 88.39 |
| 2024-11-22 | 86.42 |
| 2024-11-21 | 88.39 |
| 2024-11-20 | 88.39 |
| 2024-11-19 | 88.39 |
| 2024-11-18 | 90.35 |
| 2024-11-15 | 90.35 |
| 2024-11-14 | 88.39 |
| 2024-11-13 | 94.27 |
| 2024-11-12 | 94.27 |
| 2024-11-11 | 102.12 |
| 2024-11-08 | 106.05 |
| 2024-11-07 | 109.97 |
| 2024-11-06 | 102.12 |
| 2024-11-05 | 102.12 |
| 2024-11-04 | 100.16 |
| 2024-11-01 | 100.16 |
| 2024-10-31 | 100.16 |
| 2024-10-30 | 100.16 |
| 2024-10-29 | 104.08 |
| 2024-10-28 | 106.05 |
| 2024-10-25 | 102.12 |
| 2024-10-24 | 98.20 |
| 2024-10-23 | 104.08 |
| 2024-10-22 | 104.08 |
| 2024-10-21 | 106.05 |
| 2024-10-18 | 106.05 |
| 2024-10-17 | 96.23 |
| 2024-10-16 | 100.16 |
| 2024-10-15 | 104.08 |
| 2024-10-14 | 113.90 |
| 2024-10-10 | 117.82 |
| 2024-10-09 | 113.90 |
| 2024-10-08 | 119.78 |
| 2024-10-07 | 143.33 |
| 2024-10-04 | 129.59 |
| 2024-10-03 | 119.78 |
| 2024-10-02 | 131.56 |
| 2024-09-30 | 129.59 |
| 2024-09-27 | 111.93 |
| 2024-09-26 | 102.12 |
| 2024-09-25 | 94.27 |
| 2024-09-24 | 92.31 |
| 2024-09-23 | 88.39 |
| 2024-09-20 | 84.46 |
| 2024-09-19 | 90.35 |
| 2024-09-17 | 90.35 |
| 2024-09-16 | 92.31 |
| 2024-09-13 | 89.37 |
| 2024-09-12 | 87.43 |
| 2024-09-11 | 83.57 |
| 2024-09-10 | 91.30 |
| 2024-09-09 | 91.30 |
| 2024-09-05 | 89.37 |
| 2024-09-04 | 91.30 |
| 2024-09-03 | 95.16 |
| 2024-09-02 | 97.10 |
| 2024-08-30 | 93.23 |
| 2024-08-29 | 87.43 |
| 2024-08-28 | 91.30 |
| 2024-08-27 | 93.23 |
| 2024-08-26 | 91.30 |
| 2024-08-23 | 91.30 |
| 2024-08-22 | 93.23 |
| 2024-08-21 | 93.23 |
| 2024-08-20 | 95.16 |
| 2024-08-19 | 99.03 |
| 2024-08-16 | 102.89 |
| 2024-08-15 | 102.89 |
| 2024-08-14 | 102.89 |
| 2024-08-13 | 102.89 |
| 2024-08-12 | 106.76 |
| 2024-08-09 | 106.76 |
| 2024-08-08 | 104.83 |
| 2024-08-07 | 106.76 |
| 2024-08-06 | 108.69 |
| 2024-08-05 | 110.62 |
| 2024-08-02 | 112.55 |
| 2024-08-01 | 112.55 |
| 2024-07-31 | 112.55 |
| 2024-07-30 | 112.55 |
| 2024-07-29 | 114.49 |
| 2024-07-26 | 116.42 |
| 2024-07-25 | 114.49 |
| 2024-07-24 | 120.28 |
| 2024-07-23 | 124.15 |
| 2024-07-22 | 124.15 |
| 2024-07-19 | 124.15 |
| 2024-07-18 | 124.15 |
| 2024-07-17 | 122.22 |
| 2024-07-16 | 124.15 |
| 2024-07-15 | 124.15 |
| 2024-07-12 | 124.15 |
| 2024-07-11 | 124.15 |
| 2024-07-10 | 122.22 |
| 2024-07-09 | 124.15 |
| 2024-07-08 | 126.08 |
| 2024-07-05 | 131.88 |
| 2024-07-04 | 129.95 |
| 2024-07-03 | 129.95 |
| 2024-07-02 | 124.15 |
| 2024-06-28 | 124.15 |
| 2024-06-27 | 126.08 |
| 2024-06-26 | 128.01 |
| 2024-06-25 | 126.08 |
| 2024-06-24 | 129.95 |
| 2024-06-21 | 133.81 |
| 2024-06-20 | 131.88 |
| 2024-06-19 | 131.88 |
| 2024-06-18 | 131.88 |
| 2024-06-17 | 131.88 |
| 2024-06-14 | 131.88 |
| 2024-06-13 | 131.88 |
| 2024-06-12 | 133.81 |
| 2024-06-11 | 133.81 |
| 2024-06-07 | 137.67 |
| 2024-06-06 | 137.67 |
| 2024-06-05 | 139.61 |
| 2024-06-04 | 139.61 |
| 2024-06-03 | 135.74 |
| 2024-05-31 | 133.81 |
| 2024-05-30 | 139.61 |
| 2024-05-29 | 139.61 |
| 2024-05-28 | 139.61 |
| 2024-05-27 | 139.61 |
| 2024-05-24 | 139.61 |
| 2024-05-23 | 145.40 |
| 2024-05-22 | 145.40 |
| 2024-05-21 | 147.32 |
| 2024-05-20 | 153.07 |
| 2024-05-17 | 154.99 |
| 2024-05-16 | 154.99 |
| 2024-05-14 | 151.16 |
| 2024-05-13 | 156.91 |
| 2024-05-10 | 154.99 |
| 2024-05-09 | 149.24 |
| 2024-05-08 | 147.32 |
| 2024-05-07 | 149.24 |
| 2024-05-06 | 153.07 |
| 2024-05-03 | 147.32 |
| 2024-05-02 | 145.40 |
| 2024-04-30 | 141.57 |
| 2024-04-29 | 143.49 |
| 2024-04-26 | 141.57 |
| 2024-04-25 | 133.90 |
| 2024-04-24 | 133.90 |
| 2024-04-23 | 131.98 |
| 2024-04-22 | 128.15 |
| 2024-04-19 | 126.23 |
| 2024-04-18 | 128.15 |
| 2024-04-17 | 126.23 |
| 2024-04-16 | 126.23 |
| 2024-04-15 | 130.07 |
| 2024-04-12 | 135.82 |
| 2024-04-11 | 135.82 |
| 2024-04-10 | 145.40 |
| 2024-04-09 | 141.57 |
| 2024-04-08 | 143.49 |
| 2024-04-05 | 145.40 |
| 2024-04-03 | 147.32 |
| 2024-04-02 | 147.32 |
| 2024-03-28 | 151.16 |
| 2024-03-27 | 149.24 |
| 2024-03-26 | 145.40 |
| 2024-03-25 | 149.24 |
| 2024-03-22 | 149.24 |
| 2024-03-21 | 153.07 |
| 2024-03-20 | 151.16 |
| 2024-03-19 | 149.24 |
| 2024-03-18 | 153.07 |
| 2024-03-15 | 154.99 |
| 2024-03-14 | 156.91 |
| 2024-03-13 | 156.91 |
| 2024-03-12 | 156.91 |
| 2024-03-11 | 153.07 |
| 2024-03-08 | 153.07 |
| 2024-03-07 | 147.32 |
| 2024-03-06 | 145.40 |
| 2024-03-05 | 145.40 |
| 2024-03-04 | 151.16 |
| 2024-03-01 | 160.74 |
| 2024-02-29 | 156.91 |
| 2024-02-28 | 158.82 |
| 2024-02-27 | 164.58 |
| 2024-02-26 | 166.49 |
| 2024-02-23 | 168.41 |
| 2024-02-22 | 164.58 |
| 2024-02-21 | 156.91 |
| 2024-02-20 | 154.99 |
| 2024-02-19 | 156.91 |
| 2024-02-16 | 162.66 |
| 2024-02-15 | 154.99 |
| 2024-02-14 | 153.07 |
| 2024-02-09 | 151.16 |
| 2024-02-08 | 153.07 |
| 2024-02-07 | 153.07 |
| 2024-02-06 | 154.99 |
| 2024-02-05 | 147.32 |
| 2024-02-02 | 151.16 |
| 2024-02-01 | 153.07 |
| 2024-01-31 | 149.24 |
| 2024-01-30 | 149.24 |
| 2024-01-29 | 154.99 |
| 2024-01-26 | 156.91 |
| 2024-01-25 | 154.99 |
| 2024-01-24 | 149.24 |
| 2024-01-23 | 139.65 |
| 2024-01-22 | 137.73 |
| 2024-01-19 | 139.65 |
| 2024-01-18 | 145.40 |
| 2024-01-17 | 145.40 |
| 2024-01-16 | 149.24 |
| 2024-01-15 | 154.99 |
| 2024-01-12 | 153.07 |
| 2024-01-11 | 153.07 |
| 2024-01-10 | 153.07 |
| 2024-01-09 | 151.16 |
| 2024-01-08 | 154.99 |
| 2024-01-05 | 162.66 |
| 2024-01-04 | 154.99 |
| 2024-01-03 | 154.99 |
| 2024-01-02 | 156.91 |
| 2023-12-29 | 156.91 |
| 2023-12-28 | 156.91 |
| 2023-12-27 | 151.16 |
| 2023-12-22 | 147.32 |
| 2023-12-21 | 149.24 |
| 2023-12-20 | 149.24 |
| 2023-12-19 | 149.24 |
| 2023-12-18 | 153.07 |
| 2023-12-15 | 158.82 |
| 2023-12-14 | 153.07 |
| 2023-12-13 | 149.24 |
| 2023-12-12 | 158.82 |
| 2023-12-11 | 154.99 |
| 2023-12-08 | 160.74 |
| 2023-12-07 | 162.66 |
| 2023-12-06 | 164.58 |
| 2023-12-05 | 162.66 |
| 2023-12-04 | 164.58 |
| 2023-12-01 | 168.41 |
| 2023-11-30 | 174.16 |
| 2023-11-29 | 160.74 |
| 2023-11-28 | 160.74 |
| 2023-11-27 | 166.49 |
| 2023-11-24 | 168.41 |
| 2023-11-23 | 170.33 |
| 2023-11-22 | 166.49 |
| 2023-11-21 | 172.24 |
| 2023-11-20 | 174.16 |
| 2023-11-17 | 170.33 |
| 2023-11-16 | 168.41 |
| 2023-11-15 | 172.24 |
| 2023-11-14 | 164.58 |
| 2023-11-13 | 164.58 |
| 2023-11-10 | 164.58 |
| 2023-11-09 | 162.66 |
| 2023-11-08 | 170.33 |
| 2023-11-07 | 168.41 |
| 2023-11-06 | 176.08 |
| 2023-11-03 | 170.33 |
| 2023-11-02 | 166.49 |
| 2023-11-01 | 166.49 |
| 2023-10-31 | 166.49 |
| 2023-10-30 | 174.16 |
| 2023-10-27 | 172.24 |
| 2023-10-26 | 168.41 |
| 2023-10-25 | 166.49 |
| 2023-10-24 | 162.66 |
| 2023-10-20 | 170.33 |
| 2023-10-19 | 172.24 |
| 2023-10-18 | 172.24 |
| 2023-10-17 | 172.24 |
| 2023-10-16 | 172.24 |
| 2023-10-13 | 176.08 |
| 2023-10-12 | 181.83 |
| 2023-10-11 | 178.00 |
| 2023-10-10 | 174.16 |
| 2023-10-09 | 178.00 |
| 2023-10-06 | 176.08 |
| 2023-10-05 | 176.08 |
| 2023-10-04 | 174.16 |
| 2023-10-03 | 179.91 |
| 2023-09-29 | 187.58 |
| 2023-09-28 | 179.91 |
| 2023-09-27 | 183.75 |
| 2023-09-26 | 183.75 |
| 2023-09-25 | 189.50 |
| 2023-09-22 | 191.42 |
| 2023-09-21 | 191.42 |
| 2023-09-20 | 197.17 |
| 2023-09-19 | 197.17 |
| 2023-09-18 | 195.25 |
| 2023-09-15 | 196.21 |
| 2023-09-14 | 194.31 |
| 2023-09-13 | 194.31 |
| 2023-09-12 | 196.21 |
| 2023-09-11 | 200.01 |
| 2023-09-07 | 201.91 |
| 2023-09-06 | 203.81 |
| 2023-09-05 | 201.91 |
| 2023-09-04 | 205.70 |
| 2023-08-31 | 182.92 |
| 2023-08-30 | 182.92 |
| 2023-08-29 | 186.72 |
| 2023-08-28 | 184.82 |
| 2023-08-25 | 179.12 |
| 2023-08-24 | 184.82 |
| 2023-08-23 | 181.02 |
| 2023-08-22 | 179.12 |
| 2023-08-21 | 179.12 |
| 2023-08-18 | 190.51 |
| 2023-08-17 | 198.11 |
| 2023-08-16 | 198.11 |
| 2023-08-15 | 198.11 |
| 2023-08-14 | 203.81 |
| 2023-08-11 | 207.60 |
| 2023-08-10 | 207.60 |
| 2023-08-09 | 209.50 |
| 2023-08-08 | 205.70 |
| 2023-08-07 | 215.20 |
| 2023-08-04 | 219.00 |
| 2023-08-03 | 219.00 |
| 2023-08-02 | 219.00 |
| 2023-08-01 | 222.79 |
| 2023-07-31 | 226.59 |
| 2023-07-28 | 215.20 |
| 2023-07-27 | 213.30 |
| 2023-07-26 | 211.40 |
| 2023-07-25 | 213.30 |
| 2023-07-24 | 205.70 |
| 2023-07-21 | 201.91 |
| 2023-07-20 | 203.81 |
| 2023-07-19 | 213.30 |
| 2023-07-18 | 203.81 |
| 2023-07-14 | 203.81 |
| 2023-07-13 | 211.40 |
| 2023-07-12 | 200.01 |
| 2023-07-11 | 203.81 |
| 2023-07-10 | 196.21 |
| 2023-07-07 | 192.41 |
| 2023-07-06 | 196.21 |
| 2023-07-05 | 196.21 |
| 2023-07-04 | 200.01 |
| 2023-07-03 | 194.31 |
| 2023-06-30 | 190.51 |
| 2023-06-29 | 192.41 |
| 2023-06-28 | 196.21 |
| 2023-06-27 | 198.11 |
| 2023-06-26 | 196.21 |
| 2023-06-23 | 190.51 |
| 2023-06-21 | 198.11 |
| 2023-06-20 | 201.91 |
| 2023-06-19 | 209.50 |
| 2023-06-16 | 207.60 |
| 2023-06-15 | 205.70 |
| 2023-06-14 | 203.81 |
| 2023-06-13 | 201.91 |
| 2023-06-12 | 200.01 |
| 2023-06-09 | 200.01 |
| 2023-06-08 | 201.91 |
| 2023-06-07 | 196.21 |
| 2023-06-06 | 194.31 |
| 2023-06-05 | 192.41 |
| 2023-06-02 | 194.31 |
| 2023-06-01 | 184.82 |
| 2023-05-31 | 184.82 |
| 2023-05-30 | 190.51 |
| 2023-05-29 | 192.41 |
| 2023-05-25 | 190.51 |
| 2023-05-24 | 196.21 |
| 2023-05-23 | 198.11 |
| 2023-05-22 | 203.81 |
| 2023-05-19 | 200.01 |
| 2023-05-18 | 200.01 |
| 2023-05-17 | 203.81 |
| 2023-05-16 | 209.50 |
| 2023-05-15 | 215.20 |
| 2023-05-12 | 213.30 |
| 2023-05-11 | 215.20 |
| 2023-05-10 | 217.10 |
| 2023-05-09 | 217.10 |
| 2023-05-08 | 215.20 |
| 2023-05-05 | 211.40 |
| 2023-05-04 | 209.50 |
| 2023-05-03 | 217.10 |
| 2023-05-02 | 219.00 |
| 2023-04-28 | 217.10 |
| 2023-04-27 | 211.40 |
| 2023-04-26 | 213.30 |
| 2023-04-25 | 211.40 |
| 2023-04-24 | 220.89 |
| 2023-04-21 | 222.79 |
| 2023-04-20 | 230.39 |
| 2023-04-19 | 232.29 |
| 2023-04-18 | 230.39 |
| 2023-04-17 | 232.29 |
| 2023-04-14 | 230.39 |
| 2023-04-13 | 232.29 |
| 2023-04-12 | 234.19 |
| 2023-04-11 | 230.39 |
| 2023-04-06 | 217.10 |
| 2023-04-04 | 215.20 |
| 2023-04-03 | 211.40 |
| 2023-03-31 | 205.70 |
| 2023-03-30 | 209.50 |
| 2023-03-29 | 200.01 |
| 2023-03-28 | 196.21 |
| 2023-03-27 | 200.01 |
| 2023-03-24 | 201.91 |
| 2023-03-23 | 201.91 |
| 2023-03-22 | 201.91 |
| 2023-03-21 | 196.21 |
| 2023-03-20 | 192.41 |
| 2023-03-17 | 196.21 |
| 2023-03-16 | 196.21 |
| 2023-03-15 | 198.11 |
| 2023-03-14 | 196.21 |
| 2023-03-13 | 203.81 |
| 2023-03-10 | 192.41 |
| 2023-03-09 | 198.11 |
| 2023-03-08 | 200.01 |
| 2023-03-07 | 207.60 |
| 2023-03-06 | 207.60 |
| 2023-03-03 | 203.81 |
| 2023-03-02 | 205.70 |
| 2023-03-01 | 203.81 |
| 2023-02-28 | 196.21 |
| 2023-02-27 | 196.21 |
| 2023-02-24 | 194.31 |
| 2023-02-23 | 198.11 |
| 2023-02-22 | 200.01 |
| 2023-02-21 | 200.01 |
| 2023-02-20 | 203.81 |
| 2023-02-17 | 201.91 |
| 2023-02-16 | 203.81 |
| 2023-02-15 | 201.91 |
| 2023-02-14 | 203.81 |
| 2023-02-13 | 211.40 |
| 2023-02-10 | 213.30 |
| 2023-02-09 | 219.00 |
| 2023-02-08 | 217.10 |
| 2023-02-07 | 215.20 |
| 2023-02-06 | 215.20 |
| 2023-02-03 | 237.98 |
| 2023-02-02 | 217.10 |
| 2023-02-01 | 220.89 |
| 2023-01-31 | 217.10 |
| 2023-01-30 | 217.10 |
| 2023-01-27 | 226.59 |
| 2023-01-26 | 220.89 |
| 2023-01-20 | 226.59 |
| 2023-01-19 | 224.69 |
| 2023-01-18 | 222.79 |
| 2023-01-17 | 215.20 |
| 2023-01-16 | 217.10 |
| 2023-01-13 | 219.00 |
| 2023-01-12 | 215.20 |
| 2023-01-11 | 213.30 |
| 2023-01-10 | 219.00 |
| 2023-01-09 | 234.19 |
| 2023-01-06 | 236.08 |
| 2023-01-05 | 236.08 |
| 2023-01-04 | 234.19 |
| 2023-01-03 | 234.19 |
| 2022-12-30 | 236.08 |
| 2022-12-29 | 228.49 |
| 2022-12-28 | 237.98 |
| 2022-12-23 | 226.59 |
| 2022-12-22 | 226.59 |
| 2022-12-21 | 222.79 |
| 2022-12-20 | 222.79 |
| 2022-12-19 | 219.00 |
| 2022-12-16 | 232.29 |
| 2022-12-15 | 219.00 |
| 2022-12-14 | 228.49 |
| 2022-12-13 | 232.29 |
| 2022-12-12 | 222.79 |
| 2022-12-09 | 219.00 |
| 2022-12-08 | 219.00 |
| 2022-12-07 | 201.91 |
| 2022-12-06 | 201.91 |
| 2022-12-05 | 201.91 |
| 2022-12-02 | 181.02 |
| 2022-12-01 | 182.92 |
| 2022-11-30 | 179.12 |
| 2022-11-29 | 169.63 |
| 2022-11-28 | 162.03 |
| 2022-11-25 | 162.03 |
| 2022-11-24 | 160.13 |
| 2022-11-23 | 162.03 |
| 2022-11-22 | 160.13 |
| 2022-11-21 | 162.03 |
| 2022-11-18 | 165.83 |
| 2022-11-17 | 171.53 |
| 2022-11-16 | 171.53 |
| 2022-11-15 | 173.42 |
| 2022-11-14 | 165.83 |
| 2022-11-11 | 169.63 |
| 2022-11-10 | 160.13 |
| 2022-11-09 | 156.34 |
| 2022-11-08 | 165.83 |
| 2022-11-07 | 167.73 |
| 2022-11-04 | 160.13 |
| 2022-11-03 | 148.74 |
| 2022-11-02 | 154.44 |
| 2022-11-01 | 143.04 |
| 2022-10-31 | 131.65 |
| 2022-10-28 | 139.25 |
| 2022-10-27 | 143.04 |
| 2022-10-26 | 139.25 |
| 2022-10-25 | 131.65 |
| 2022-10-24 | 133.55 |
| 2022-10-21 | 150.64 |
| 2022-10-20 | 150.64 |
| 2022-10-19 | 150.64 |
| 2022-10-18 | 154.44 |
| 2022-10-17 | 148.74 |
| 2022-10-14 | 148.74 |
| 2022-10-13 | 148.74 |
| 2022-10-12 | 156.34 |
| 2022-10-11 | 156.34 |
| 2022-10-10 | 163.93 |
| 2022-10-07 | 177.22 |
| 2022-10-06 | 182.92 |
| 2022-10-05 | 181.02 |
| 2022-10-03 | 163.93 |
| 2022-09-30 | 162.03 |
| 2022-09-29 | 162.03 |
| 2022-09-28 | 175.32 |
| 2022-09-27 | 186.72 |
| 2022-09-26 | 179.12 |
| 2022-09-23 | 163.93 |
| 2022-09-22 | 160.13 |
| 2022-09-21 | 163.93 |
| 2022-09-20 | 163.93 |
| 2022-09-19 | 162.03 |
| 2022-09-16 | 156.34 |
| 2022-09-15 | 154.44 |
| 2022-09-14 | 156.34 |
| 2022-09-13 | 156.34 |
| 2022-09-09 | 154.44 |
| 2022-09-08 | 152.54 |
| 2022-09-07 | 154.44 |
| 2022-09-06 | 160.13 |
| 2022-09-05 | 162.03 |
| 2022-09-02 | 165.83 |
| 2022-09-01 | 169.63 |
| 2022-08-31 | 171.53 |
| 2022-08-30 | 171.53 |
| 2022-08-29 | 169.63 |
| 2022-08-26 | 171.53 |
| 2022-08-25 | 175.32 |
| 2022-08-24 | 171.53 |
| 2022-08-23 | 177.22 |
| 2022-08-22 | 181.02 |
| 2022-08-19 | 181.02 |
| 2022-08-18 | 179.12 |
| 2022-08-17 | 179.12 |
| 2022-08-16 | 171.53 |
| 2022-08-15 | 173.42 |
| 2022-08-12 | 165.83 |
| 2022-08-11 | 169.63 |
| 2022-08-10 | 171.53 |
| 2022-08-09 | 182.92 |
| 2022-08-08 | 179.12 |
| 2022-08-05 | 181.02 |
| 2022-08-04 | 175.32 |
| 2022-08-03 | 167.73 |
| 2022-08-02 | 171.53 |
| 2022-08-01 | 179.12 |
| 2022-07-29 | 181.02 |
| 2022-07-28 | 184.82 |
| 2022-07-27 | 181.02 |
| 2022-07-26 | 186.72 |
| 2022-07-25 | 188.62 |
| 2022-07-22 | 190.51 |
| 2022-07-21 | 184.82 |
| 2022-07-20 | 188.62 |
| 2022-07-19 | 184.82 |
| 2022-07-18 | 184.82 |
| 2022-07-15 | 175.32 |
| 2022-07-14 | 182.92 |
| 2022-07-13 | 182.92 |
| 2022-07-12 | 184.82 |
| 2022-07-11 | 186.72 |
| 2022-07-08 | 196.21 |
| 2022-07-07 | 198.11 |
| 2022-07-06 | 192.41 |
| 2022-07-05 | 198.11 |
| 2022-07-04 | 203.81 |
| 2022-06-30 | 211.40 |
| 2022-06-29 | 217.10 |
| 2022-06-28 | 222.79 |
| 2022-06-27 | 201.91 |
| 2022-06-24 | 188.62 |
| 2022-06-23 | 179.12 |
| 2022-06-22 | 182.92 |
| 2022-06-21 | 182.92 |
| 2022-06-20 | 181.02 |
| 2022-06-17 | 179.12 |
| 2022-06-16 | 175.32 |
| 2022-06-15 | 179.12 |
| 2022-06-14 | 179.12 |
| 2022-06-13 | 179.12 |
| 2022-06-10 | 182.92 |
| 2022-06-09 | 188.62 |
| 2022-06-08 | 190.51 |
| 2022-06-07 | 188.62 |
| 2022-06-06 | 192.41 |
| 2022-06-02 | 177.22 |
| 2022-06-01 | 177.22 |
| 2022-05-31 | 177.22 |
| 2022-05-30 | 165.83 |
| 2022-05-27 | 163.93 |
| 2022-05-26 | 158.23 |
| 2022-05-25 | 162.03 |
| 2022-05-24 | 163.93 |
| 2022-05-23 | 165.83 |
| 2022-05-20 | 165.83 |
| 2022-05-19 | 163.93 |
| 2022-05-18 | 162.03 |
| 2022-05-17 | 163.93 |
| 2022-05-16 | 162.03 |
| 2022-05-13 | 152.54 |
| 2022-05-12 | 150.64 |
| 2022-05-11 | 150.64 |
| 2022-05-10 | 148.74 |
| 2022-05-06 | 156.34 |
| 2022-05-05 | 173.42 |
| 2022-05-04 | 171.53 |
| 2022-05-03 | 177.22 |
| 2022-04-29 | 171.53 |
| 2022-04-28 | 163.93 |
| 2022-04-27 | 162.03 |
| 2022-04-26 | 163.93 |
| 2022-04-25 | 163.93 |
| 2022-04-22 | 167.73 |
| 2022-04-21 | 171.53 |
| 2022-04-20 | 173.42 |
| 2022-04-19 | 175.32 |
| 2022-04-14 | 181.02 |
| 2022-04-13 | 179.12 |
| 2022-04-12 | 181.02 |
| 2022-04-11 | 175.32 |
| 2022-04-08 | 184.82 |
| 2022-04-07 | 184.82 |
| 2022-04-06 | 190.51 |
| 2022-04-04 | 192.41 |
| 2022-04-01 | 184.82 |
| 2022-03-31 | 182.92 |
| 2022-03-30 | 184.82 |
| 2022-03-29 | 179.12 |
| 2022-03-28 | 175.32 |
| 2022-03-25 | 182.92 |
| 2022-03-24 | 184.82 |
| 2022-03-23 | 182.92 |
| 2022-03-22 | 186.72 |
| 2022-03-21 | 181.02 |
| 2022-03-18 | 182.92 |
| 2022-03-17 | 175.32 |
| 2022-03-16 | 163.93 |
| 2022-03-15 | 141.15 |
| 2022-03-14 | 158.23 |
| 2022-03-11 | 167.73 |
| 2022-03-10 | 167.73 |
| 2022-03-09 | 167.73 |
| 2022-03-08 | 167.73 |
| 2022-03-07 | 167.73 |
| 2022-03-04 | 177.22 |
| 2022-03-03 | 188.62 |
| 2022-03-02 | 184.82 |
| 2022-03-01 | 190.51 |
| 2022-02-28 | 190.51 |
| 2022-02-25 | 194.31 |
| 2022-02-24 | 198.11 |
| 2022-02-23 | 205.70 |
| 2022-02-22 | 200.01 |
| 2022-02-21 | 203.81 |
| 2022-02-18 | 207.60 |
| 2022-02-17 | 207.60 |
| 2022-02-16 | 209.50 |
| 2022-02-15 | 203.81 |
| 2022-02-14 | 205.70 |
| 2022-02-11 | 209.50 |
| 2022-02-10 | 215.20 |
| 2022-02-09 | 211.40 |
| 2022-02-08 | 205.70 |
| 2022-02-07 | 207.60 |
| 2022-02-04 | 211.40 |
| 2022-01-31 | 203.81 |
| 2022-01-28 | 196.21 |
| 2022-01-27 | 200.01 |
| 2022-01-26 | 201.91 |
| 2022-01-25 | 205.70 |
| 2022-01-24 | 215.20 |
| 2022-01-21 | 222.79 |
| 2022-01-20 | 217.10 |
| 2022-01-19 | 220.89 |
| 2022-01-18 | 219.00 |
| 2022-01-17 | 217.10 |
| 2022-01-14 | 222.79 |
| 2022-01-13 | 205.70 |
| 2022-01-12 | 209.50 |
| 2022-01-11 | 203.81 |
| 2022-01-10 | 203.81 |
| 2022-01-07 | 209.50 |
| 2022-01-06 | 224.69 |
| 2022-01-05 | 220.89 |
| 2022-01-04 | 236.08 |
| 2022-01-03 | 209.50 |
| 2021-12-31 | 192.41 |
| 2021-12-30 | 190.51 |
| 2021-12-29 | 188.62 |
| 2021-12-28 | 196.21 |
| 2021-12-24 | 192.41 |
| 2021-12-23 | 182.92 |
| 2021-12-22 | 181.02 |
| 2021-12-21 | 182.92 |
| 2021-12-20 | 173.42 |
| 2021-12-17 | 179.12 |
| 2021-12-16 | 186.72 |
| 2021-12-15 | 182.92 |
| 2021-12-14 | 181.02 |
| 2021-12-13 | 186.72 |
| 2021-12-10 | 200.01 |
| 2021-12-09 | 215.20 |
| 2021-12-08 | 192.41 |
| 2021-12-07 | 196.21 |
| 2021-12-06 | 203.81 |
| 2021-12-03 | 179.12 |
| 2021-12-02 | 158.23 |
| 2021-12-01 | 154.44 |
| 2021-11-30 | 148.74 |
| 2021-11-29 | 156.34 |
| 2021-11-26 | 163.93 |
| 2021-11-25 | 167.73 |
| 2021-11-24 | 148.74 |
| 2021-11-23 | 146.84 |
| 2021-11-22 | 148.74 |
| 2021-11-19 | 144.94 |
| 2021-11-18 | 150.64 |
| 2021-11-17 | 154.44 |
| 2021-11-16 | 156.34 |
| 2021-11-15 | 148.74 |
| 2021-11-12 | 148.74 |
| 2021-11-11 | 148.74 |
| 2021-11-10 | 143.04 |
| 2021-11-09 | 148.74 |
| 2021-11-08 | 139.25 |
| 2021-11-05 | 124.06 |
| 2021-11-04 | 122.16 |
| 2021-11-03 | 114.56 |
| 2021-11-02 | 114.56 |
| 2021-11-01 | 118.36 |
| 2021-10-29 | 114.56 |
| 2021-10-28 | 112.66 |
| 2021-10-27 | 116.46 |
| 2021-10-26 | 116.46 |
| 2021-10-25 | 120.26 |
| 2021-10-22 | 122.16 |
| 2021-10-21 | 122.16 |
| 2021-10-20 | 120.26 |
| 2021-10-19 | 122.16 |
| 2021-10-18 | 122.16 |
| 2021-10-15 | 118.36 |
| 2021-10-12 | 118.36 |
| 2021-10-11 | 118.36 |
| 2021-10-08 | 118.36 |
| 2021-10-07 | 120.26 |
| 2021-10-06 | 120.26 |
| 2021-10-05 | 122.16 |
| 2021-10-04 | 125.96 |
| 2021-09-30 | 118.36 |
| 2021-09-29 | 114.56 |
| 2021-09-28 | 120.26 |
| 2021-09-27 | 114.56 |
| 2021-09-24 | 118.36 |
| 2021-09-23 | 125.96 |
| 2021-09-21 | 106.97 |
| 2021-09-20 | 103.17 |
| 2021-09-17 | 110.76 |
| 2021-09-16 | 110.76 |
| 2021-09-15 | 114.56 |
| 2021-09-14 | 118.36 |
| 2021-09-13 | 120.26 |
| 2021-09-10 | 125.96 |
| 2021-09-09 | 125.96 |
| 2021-09-08 | 127.85 |
| 2021-09-07 | 127.85 |
| 2021-09-06 | 120.26 |
| 2021-09-03 | 116.46 |
| 2021-09-02 | 116.46 |
| 2021-09-01 | 116.46 |
| 2021-08-31 | 106.97 |
| 2021-08-30 | 103.17 |
| 2021-08-27 | 105.07 |
| 2021-08-26 | 106.97 |
| 2021-08-25 | 103.17 |
| 2021-08-24 | 101.27 |
| 2021-08-23 | 97.47 |
| 2021-08-20 | 99.37 |
| 2021-08-19 | 99.37 |
| 2021-08-18 | 101.27 |
| 2021-08-17 | 101.27 |
| 2021-08-16 | 105.07 |
| 2021-08-13 | 106.97 |
| 2021-08-12 | 106.97 |
| 2021-08-11 | 110.76 |
| 2021-08-10 | 112.66 |
| 2021-08-09 | 106.97 |
| 2021-08-06 | 105.07 |
| 2021-08-05 | 110.76 |
| 2021-08-04 | 112.66 |
| 2021-08-03 | 108.87 |
| 2021-08-02 | 114.56 |
| 2021-07-30 | 112.66 |
| 2021-07-29 | 114.56 |
| 2021-07-28 | 110.76 |
| 2021-07-27 | 112.66 |
| 2021-07-26 | 118.36 |
| 2021-07-23 | 127.85 |
| 2021-07-22 | 131.65 |
| 2021-07-21 | 125.96 |
| 2021-07-20 | 129.75 |
| 2021-07-19 | 133.55 |
| 2021-07-16 | 135.45 |
| 2021-07-15 | 141.15 |
| 2021-07-14 | 133.55 |
| 2021-07-13 | 137.35 |
| 2021-07-12 | 133.55 |
| 2021-07-09 | 133.55 |
| 2021-07-08 | 135.45 |
| 2021-07-07 | 139.25 |
| 2021-07-06 | 139.25 |
| 2021-07-05 | 141.15 |
| 2021-07-02 | 143.04 |
| 2021-06-30 | 144.94 |
| 2021-06-29 | 133.55 |
| 2021-06-28 | 137.35 |
| 2021-06-25 | 135.45 |
| 2021-06-24 | 133.55 |
| 2021-06-23 | 139.25 |
| 2021-06-22 | 137.35 |
| 2021-06-21 | 135.45 |
| 2021-06-18 | 135.45 |
| 2021-06-17 | 135.45 |
| 2021-06-16 | 135.45 |
| 2021-06-15 | 137.35 |
| 2021-06-11 | 139.25 |
| 2021-06-10 | 139.25 |
| 2021-06-09 | 139.25 |
| 2021-06-08 | 139.25 |
| 2021-06-07 | 139.25 |
| 2021-06-04 | 143.04 |
| 2021-06-03 | 144.94 |
| 2021-06-02 | 146.84 |
| 2021-06-01 | 144.94 |
| 2021-05-31 | 141.15 |
| 2021-05-28 | 144.94 |
| 2021-05-27 | 148.74 |
| 2021-05-26 | 143.04 |
| 2021-05-25 | 141.15 |
| 2021-05-24 | 137.35 |
| 2021-05-21 | 133.55 |
| 2021-05-20 | 137.35 |
| 2021-05-18 | 137.35 |
| 2021-05-17 | 137.35 |
| 2021-05-14 | 133.55 |
| 2021-05-13 | 135.45 |
| 2021-05-12 | 137.35 |
| 2021-05-11 | 137.35 |
| 2021-05-10 | 144.94 |
| 2021-05-07 | 143.04 |
| 2021-05-06 | 141.15 |
| 2021-05-05 | 150.64 |
| 2021-05-04 | 156.34 |
| 2021-05-03 | 150.64 |
| 2021-04-30 | 156.34 |
| 2021-04-29 | 160.13 |
| 2021-04-28 | 156.34 |
| 2021-04-27 | 158.23 |
| 2021-04-26 | 162.03 |
| 2021-04-23 | 154.44 |
| 2021-04-22 | 158.23 |
| 2021-04-21 | 158.23 |
| 2021-04-20 | 163.93 |
| 2021-04-19 | 163.93 |
| 2021-04-16 | 154.44 |
| 2021-04-15 | 152.54 |
| 2021-04-14 | 156.34 |
| 2021-04-13 | 156.34 |
| 2021-04-12 | 150.64 |
| 2021-04-09 | 154.44 |
| 2021-04-08 | 156.34 |
| 2021-04-07 | 150.64 |
| 2021-04-01 | 154.44 |
| 2021-03-31 | 150.64 |
| 2021-03-30 | 154.44 |
| 2021-03-29 | 154.44 |
| 2021-03-26 | 150.64 |
| 2021-03-25 | 150.64 |
| 2021-03-24 | 148.74 |
| 2021-03-23 | 163.93 |
| 2021-03-22 | 167.73 |
| 2021-03-19 | 158.23 |
| 2021-03-18 | 163.93 |
| 2021-03-17 | 165.83 |
| 2021-03-16 | 167.73 |
| 2021-03-15 | 163.93 |
| 2021-03-12 | 160.13 |
| 2021-03-11 | 163.93 |
| 2021-03-10 | 152.54 |
| 2021-03-09 | 148.74 |
| 2021-03-08 | 139.25 |
| 2021-03-05 | 152.54 |
| 2021-03-04 | 156.34 |
| 2021-03-03 | 152.54 |
| 2021-03-02 | 148.74 |
| 2021-03-01 | 154.44 |
| 2021-02-26 | 156.34 |
| 2021-02-25 | 165.83 |
| 2021-02-24 | 162.03 |
| 2021-02-23 | 173.42 |
| 2021-02-22 | 179.12 |
| 2021-02-19 | 171.53 |
| 2021-02-18 | 152.54 |
| 2021-02-17 | 160.13 |
| 2021-02-16 | 152.54 |
| 2021-02-11 | 133.55 |
| 2021-02-10 | 127.85 |
| 2021-02-09 | 127.85 |
| 2021-02-08 | 118.36 |
| 2021-02-05 | 108.87 |
| 2021-02-04 | 108.87 |
| 2021-02-03 | 106.97 |
| 2021-02-02 | 105.07 |
| 2021-02-01 | 101.27 |
| 2021-01-29 | 101.27 |
| 2021-01-28 | 105.07 |
| 2021-01-27 | 106.97 |
| 2021-01-26 | 105.07 |
| 2021-01-25 | 106.97 |
| 2021-01-22 | 108.87 |
| 2021-01-21 | 110.76 |
| 2021-01-20 | 114.56 |
| 2021-01-19 | 112.66 |
| 2021-01-18 | 112.66 |
| 2021-01-15 | 110.76 |
| 2021-01-14 | 108.87 |
| 2021-01-13 | 112.66 |
| 2021-01-12 | 103.17 |
| 2021-01-11 | 103.17 |
| 2021-01-08 | 103.17 |
| 2021-01-07 | 105.07 |
| 2021-01-06 | 105.07 |
| 2021-01-05 | 103.17 |
| 2021-01-04 | 101.27 |
| 2020-12-31 | 101.27 |
| 2020-12-30 | 105.07 |
| 2020-12-29 | 103.17 |
| 2020-12-28 | 103.17 |
| 2020-12-24 | 103.17 |
| 2020-12-23 | 103.17 |
| 2020-12-22 | 103.17 |
| 2020-12-21 | 106.97 |
| 2020-12-18 | 108.87 |
| 2020-12-17 | 105.07 |
| 2020-12-16 | 105.07 |
| 2020-12-15 | 103.17 |
| 2020-12-14 | 101.27 |
| 2020-12-11 | 103.17 |
| 2020-12-10 | 103.17 |
| 2020-12-09 | 105.07 |
| 2020-12-08 | 106.97 |
| 2020-12-07 | 110.76 |
| 2020-12-04 | 112.66 |
| 2020-12-03 | 112.66 |
| 2020-12-02 | 108.87 |
| 2020-12-01 | 114.56 |
| 2020-11-30 | 106.97 |
| 2020-11-27 | 114.56 |
| 2020-11-26 | 118.36 |
| 2020-11-25 | 116.46 |
| 2020-11-24 | 112.66 |
| 2020-11-23 | 108.87 |
| 2020-11-20 | 112.66 |
| 2020-11-19 | 114.56 |
| 2020-11-18 | 114.56 |
| 2020-11-17 | 114.56 |
| 2020-11-16 | 105.07 |
| 2020-11-13 | 105.07 |
| 2020-11-12 | 110.76 |
| 2020-11-11 | 110.76 |
| 2020-11-10 | 108.87 |
| 2020-11-09 | 101.27 |
| 2020-11-06 | 97.47 |
| 2020-11-05 | 97.47 |
| 2020-11-04 | 93.68 |
| 2020-11-03 | 93.68 |
| 2020-11-02 | 89.88 |
| 2020-10-30 | 87.98 |
| 2020-10-29 | 93.68 |
| 2020-10-28 | 93.68 |
| 2020-10-27 | 95.57 |
| 2020-10-23 | 99.37 |
| 2020-10-22 | 93.68 |
| 2020-10-21 | 101.27 |
| 2020-10-20 | 99.37 |
| 2020-10-19 | 103.17 |
| 2020-10-16 | 105.07 |
| 2020-10-15 | 101.27 |
| 2020-10-14 | 105.07 |
| 2020-10-12 | 105.07 |
| 2020-10-09 | 106.97 |
| 2020-10-08 | 106.97 |
| 2020-10-07 | 103.17 |
| 2020-10-06 | 112.66 |
| 2020-10-05 | 106.97 |
| 2020-09-30 | 106.97 |
| 2020-09-29 | 106.97 |
| 2020-09-28 | 103.17 |
| 2020-09-25 | 101.27 |
| 2020-09-24 | 112.66 |
| 2020-09-23 | 120.26 |
| 2020-09-22 | 120.26 |
| 2020-09-21 | 124.06 |
| 2020-09-18 | 131.65 |
| 2020-09-17 | 127.85 |
| 2020-09-16 | 124.06 |
| 2020-09-15 | 122.16 |
| 2020-09-14 | 120.26 |
| 2020-09-11 | 125.96 |
| 2020-09-10 | 125.96 |
| 2020-09-09 | 127.85 |
| 2020-09-08 | 124.06 |
| 2020-09-07 | 122.16 |
| 2020-09-04 | 118.36 |
| 2020-09-03 | 122.16 |
| 2020-09-02 | 116.46 |
| 2020-09-01 | 122.16 |
| 2020-08-31 | 122.16 |
| 2020-08-28 | 127.85 |
| 2020-08-27 | 129.75 |
| 2020-08-26 | 135.45 |
| 2020-08-25 | 135.45 |
| 2020-08-24 | 135.45 |
| 2020-08-21 | 125.96 |
| 2020-08-20 | 124.06 |
| 2020-08-19 | 125.96 |
| 2020-08-18 | 125.96 |
| 2020-08-17 | 127.85 |
| 2020-08-14 | 127.85 |
| 2020-08-13 | 125.96 |
| 2020-08-12 | 135.45 |
| 2020-08-11 | 124.06 |
| 2020-08-10 | 120.26 |
| 2020-08-07 | 118.36 |
| 2020-08-06 | 120.26 |
| 2020-08-05 | 124.06 |
| 2020-08-04 | 125.96 |
| 2020-08-03 | 120.26 |
| 2020-07-31 | 118.36 |
| 2020-07-30 | 118.36 |
| 2020-07-29 | 116.46 |
| 2020-07-28 | 116.46 |
| 2020-07-27 | 114.56 |
| 2020-07-24 | 118.36 |
| 2020-07-23 | 127.85 |
| 2020-07-22 | 125.96 |
| 2020-07-21 | 135.45 |
| 2020-07-20 | 137.35 |
| 2020-07-17 | 144.94 |
| 2020-07-16 | 124.06 |
| 2020-07-15 | 127.85 |
| 2020-07-14 | 124.06 |
| 2020-07-13 | 120.26 |
| 2020-07-10 | 116.46 |
| 2020-07-09 | 118.36 |
| 2020-07-08 | 125.96 |
| 2020-07-07 | 114.56 |
| 2020-07-06 | 127.85 |
| 2020-07-03 | 118.36 |
| 2020-07-02 | 116.46 |
| 2020-06-30 | 108.87 |
| 2020-06-29 | 103.17 |
| 2020-06-26 | 106.97 |
| 2020-06-24 | 105.07 |
| 2020-06-23 | 108.87 |
| 2020-06-22 | 105.07 |
| 2020-06-19 | 114.56 |
| 2020-06-18 | 124.06 |
| 2020-06-17 | 129.75 |
| 2020-06-16 | 129.75 |
| 2020-06-15 | 97.47 |
| 2020-06-12 | 105.07 |
| 2020-06-11 | 101.27 |
| 2020-06-10 | 112.66 |
| 2020-06-09 | 112.66 |
| 2020-06-08 | 103.17 |
| 2020-06-05 | 97.47 |
| 2020-06-04 | 89.88 |
| 2020-06-03 | 89.88 |
| 2020-06-02 | 89.88 |
| 2020-06-01 | 87.98 |
| 2020-05-29 | 84.18 |
| 2020-05-28 | 84.18 |
| 2020-05-27 | 86.08 |
| 2020-05-26 | 87.98 |
| 2020-05-25 | 82.28 |
| 2020-05-22 | 89.88 |
| 2020-05-21 | 99.37 |
| 2020-05-20 | 99.37 |
| 2020-05-19 | 99.37 |
| 2020-05-18 | 101.27 |
| 2020-05-15 | 99.37 |
| 2020-05-14 | 93.68 |
| 2020-05-13 | 97.47 |
| 2020-05-12 | 99.37 |
| 2020-05-11 | 106.97 |
| 2020-05-08 | 103.17 |
| 2020-05-07 | 101.27 |
| 2020-05-06 | 101.27 |
| 2020-05-05 | 103.17 |
| 2020-05-04 | 93.68 |
| 2020-04-29 | 106.97 |
| 2020-04-28 | 106.97 |
| 2020-04-27 | 106.97 |
| 2020-04-24 | 99.37 |
| 2020-04-23 | 99.37 |
| 2020-04-22 | 103.17 |
| 2020-04-21 | 93.68 |
| 2020-04-20 | 99.37 |
| 2020-04-17 | 93.68 |
| 2020-04-16 | 87.98 |
| 2020-04-15 | 87.98 |
| 2020-04-14 | 89.88 |
| 2020-04-09 | 93.68 |
| 2020-04-08 | 95.57 |
| 2020-04-07 | 82.28 |
| 2020-04-06 | 74.69 |
| 2020-04-03 | 74.69 |
| 2020-04-02 | 74.69 |
| 2020-04-01 | 80.38 |
| 2020-03-31 | 84.18 |
| 2020-03-30 | 76.59 |
| 2020-03-27 | 82.28 |
| 2020-03-26 | 84.18 |
| 2020-03-25 | 84.18 |
| 2020-03-24 | 76.59 |
| 2020-03-23 | 70.89 |
| 2020-03-20 | 93.68 |
| 2020-03-19 | 78.49 |
| 2020-03-18 | 89.88 |
| 2020-03-17 | 95.57 |
| 2020-03-16 | 99.37 |
| 2020-03-13 | 112.66 |
| 2020-03-12 | 118.36 |
| 2020-03-11 | 124.06 |
| 2020-03-10 | 120.26 |
| 2020-03-09 | 122.16 |
| 2020-03-06 | 131.65 |
| 2020-03-05 | 133.55 |
| 2020-03-04 | 131.65 |
| 2020-03-03 | 131.65 |
| 2020-03-02 | 129.75 |
| 2020-02-28 | 133.55 |
| 2020-02-27 | 135.45 |
| 2020-02-26 | 137.35 |
| 2020-02-25 | 137.35 |
| 2020-02-24 | 137.35 |
| 2020-02-21 | 143.04 |
| 2020-02-20 | 146.84 |
| 2020-02-19 | 146.84 |
| 2020-02-18 | 148.74 |
| 2020-02-17 | 150.64 |
| 2020-02-14 | 144.94 |
| 2020-02-13 | 135.45 |
| 2020-02-12 | 137.35 |
| 2020-02-11 | 139.25 |
| 2020-02-10 | 137.35 |
| 2020-02-07 | 137.35 |
| 2020-02-06 | 139.25 |
| 2020-02-05 | 135.45 |
| 2020-02-04 | 135.45 |
| 2020-02-03 | 131.65 |
| 2020-01-31 | 137.35 |
| 2020-01-30 | 131.65 |
| 2020-01-29 | 125.96 |
| 2020-01-24 | 146.84 |
| 2020-01-23 | 143.04 |
| 2020-01-22 | 156.34 |
| 2020-01-21 | 154.44 |
| 2020-01-20 | 169.63 |
| 2020-01-17 | 177.22 |
| 2020-01-16 | 162.03 |
| 2020-01-15 | 169.63 |
| 2020-01-14 | 167.73 |
| 2020-01-13 | 163.93 |
| 2020-01-10 | 160.13 |
| 2020-01-09 | 158.23 |
| 2020-01-08 | 152.54 |
| 2020-01-07 | 160.13 |
| 2020-01-06 | 160.13 |
| 2020-01-03 | 167.73 |
| 2020-01-02 | 171.53 |
| 2019-12-31 | 162.03 |
| 2019-12-30 | 160.13 |
| 2019-12-27 | 144.94 |
| 2019-12-24 | 141.15 |
| 2019-12-23 | 141.15 |
| 2019-12-20 | 143.04 |
| 2019-12-19 | 137.35 |
| 2019-12-18 | 139.25 |
| 2019-12-17 | 141.15 |
| 2019-12-16 | 139.25 |
| 2019-12-13 | 135.45 |
| 2019-12-12 | 133.55 |
| 2019-12-11 | 131.65 |
| 2019-12-10 | 129.75 |
| 2019-12-09 | 131.65 |
| 2019-12-06 | 133.55 |
| 2019-12-05 | 131.65 |
| 2019-12-04 | 129.75 |
| 2019-12-03 | 133.55 |
| 2019-12-02 | 133.55 |
| 2019-11-29 | 133.55 |
| 2019-11-28 | 139.25 |
| 2019-11-27 | 133.55 |
| 2019-11-26 | 135.45 |
| 2019-11-25 | 135.45 |
| 2019-11-22 | 129.75 |
| 2019-11-21 | 131.65 |
| 2019-11-20 | 135.45 |
| 2019-11-19 | 137.35 |
| 2019-11-18 | 131.65 |
| 2019-11-15 | 127.85 |
| 2019-11-14 | 125.96 |
| 2019-11-13 | 129.75 |
| 2019-11-12 | 135.45 |
| 2019-11-11 | 139.25 |
| 2019-11-08 | 148.74 |
| 2019-11-07 | 150.64 |
| 2019-11-06 | 148.74 |
| 2019-11-05 | 146.84 |
| 2019-11-04 | 141.15 |
| 2019-11-01 | 135.45 |
| 2019-10-31 | 135.45 |
| 2019-10-30 | 133.55 |
| 2019-10-29 | 133.55 |
| 2019-10-28 | 133.55 |
| 2019-10-25 | 131.65 |
| 2019-10-24 | 135.45 |
| 2019-10-23 | 133.55 |
| 2019-10-22 | 133.55 |
| 2019-10-21 | 131.65 |
| 2019-10-18 | 133.55 |
| 2019-10-17 | 129.75 |
| 2019-10-16 | 129.75 |
| 2019-10-15 | 131.65 |
| 2019-10-14 | 133.55 |
| 2019-10-11 | 129.75 |
| 2019-10-10 | 129.75 |
| 2019-10-09 | 122.16 |
| 2019-10-08 | 125.96 |
| 2019-10-04 | 127.85 |
| 2019-10-03 | 129.75 |
| 2019-10-02 | 131.65 |
| 2019-09-30 | 131.65 |
| 2019-09-27 | 129.75 |
| 2019-09-26 | 129.75 |
| 2019-09-25 | 133.55 |
| 2019-09-24 | 139.25 |
| 2019-09-23 | 141.15 |
| 2019-09-20 | 144.94 |
| 2019-09-19 | 143.04 |
| 2019-09-18 | 146.84 |
| 2019-09-17 | 144.99 |
| 2019-09-16 | 152.41 |
| 2019-09-13 | 161.69 |
| 2019-09-12 | 143.13 |
| 2019-09-11 | 141.27 |
| 2019-09-10 | 133.85 |
| 2019-09-09 | 137.56 |
| 2019-09-06 | 135.71 |
| 2019-09-05 | 135.71 |
| 2019-09-04 | 137.56 |
| 2019-09-03 | 128.28 |
| 2019-09-02 | 128.28 |
| 2019-08-30 | 122.71 |
| 2019-08-29 | 119.00 |
| 2019-08-28 | 119.00 |
| 2019-08-27 | 119.00 |
| 2019-08-26 | 120.86 |
| 2019-08-23 | 128.28 |
| 2019-08-22 | 128.28 |
| 2019-08-21 | 130.14 |
| 2019-08-20 | 137.56 |
| 2019-08-19 | 137.56 |
| 2019-08-16 | 137.56 |
| 2019-08-15 | 128.28 |
| 2019-08-14 | 128.28 |
| 2019-08-13 | 135.71 |
| 2019-08-12 | 143.13 |
| 2019-08-09 | 144.99 |
| 2019-08-08 | 148.70 |
| 2019-08-07 | 143.13 |
| 2019-08-06 | 141.27 |
| 2019-08-05 | 152.41 |
| 2019-08-02 | 163.55 |
| 2019-08-01 | 170.97 |
| 2019-07-31 | 169.11 |
| 2019-07-30 | 174.68 |
| 2019-07-29 | 174.68 |
| 2019-07-26 | 182.10 |
| 2019-07-25 | 187.67 |
| 2019-07-24 | 189.53 |
| 2019-07-23 | 191.38 |
| 2019-07-22 | 193.24 |
| 2019-07-19 | 193.24 |
| 2019-07-18 | 191.38 |
| 2019-07-17 | 193.24 |
| 2019-07-16 | 193.24 |
| 2019-07-15 | 195.10 |
| 2019-07-12 | 196.95 |
| 2019-07-11 | 196.95 |
| 2019-07-10 | 195.10 |
| 2019-07-09 | 193.24 |
| 2019-07-08 | 195.10 |
| 2019-07-05 | 200.66 |
| 2019-07-04 | 198.81 |
| 2019-07-03 | 206.23 |
| 2019-07-02 | 206.23 |
| 2019-06-28 | 200.66 |
| 2019-06-27 | 202.52 |
| 2019-06-26 | 195.10 |
| 2019-06-25 | 193.24 |
| 2019-06-24 | 195.10 |
| 2019-06-21 | 204.38 |
| 2019-06-20 | 206.23 |
| 2019-06-19 | 196.95 |
| 2019-06-18 | 195.10 |
| 2019-06-17 | 191.38 |
| 2019-06-14 | 180.25 |
| 2019-06-13 | 183.96 |
| 2019-06-12 | 191.38 |
| 2019-06-11 | 200.66 |
| 2019-06-10 | 195.10 |
| 2019-06-06 | 187.67 |
| 2019-06-05 | 185.82 |
| 2019-06-04 | 183.96 |
| 2019-06-03 | 193.24 |
| 2019-05-31 | 196.95 |
| 2019-05-30 | 189.53 |
| 2019-05-29 | 189.53 |
| 2019-05-28 | 198.81 |
| 2019-05-27 | 193.24 |
| 2019-05-24 | 191.38 |
| 2019-05-23 | 185.82 |
| 2019-05-22 | 200.66 |
| 2019-05-21 | 196.95 |
| 2019-05-20 | 198.81 |
| 2019-05-17 | 204.38 |
| 2019-05-16 | 204.38 |
| 2019-05-15 | 196.95 |
| 2019-05-14 | 187.67 |
| 2019-05-10 | 195.10 |
| 2019-05-09 | 193.24 |
| 2019-05-08 | 204.38 |
| 2019-05-07 | 211.80 |
| 2019-05-06 | 204.38 |
| 2019-05-03 | 213.66 |
| 2019-05-02 | 221.08 |
| 2019-04-30 | 235.93 |
| 2019-04-29 | 241.50 |
| 2019-04-26 | 237.78 |
| 2019-04-25 | 237.78 |
| 2019-04-24 | 239.64 |
| 2019-04-23 | 232.22 |
| 2019-04-18 | 235.93 |
| 2019-04-17 | 239.64 |
| 2019-04-16 | 237.78 |
| 2019-04-15 | 239.64 |
| 2019-04-12 | 239.64 |
| 2019-04-11 | 250.78 |
| 2019-04-10 | 258.20 |
| 2019-04-09 | 261.91 |
| 2019-04-08 | 263.77 |
| 2019-04-04 | 269.33 |
| 2019-04-03 | 271.19 |
| 2019-04-02 | 269.33 |
| 2019-04-01 | 273.05 |
| 2019-03-29 | 271.19 |
| 2019-03-28 | 269.33 |
| 2019-03-27 | 302.74 |
| 2019-03-26 | 300.89 |
| 2019-03-25 | 302.74 |
| 2019-03-22 | 310.17 |
| 2019-03-21 | 310.17 |
| 2019-03-20 | 308.31 |
| 2019-03-19 | 312.02 |
| 2019-03-18 | 310.17 |
| 2019-03-15 | 297.17 |
| 2019-03-14 | 302.74 |
| 2019-03-13 | 304.60 |
| 2019-03-12 | 323.16 |
| 2019-03-11 | 319.45 |
| 2019-03-08 | 315.73 |
| 2019-03-07 | 325.01 |
| 2019-03-06 | 332.44 |
| 2019-03-05 | 334.29 |
| 2019-03-04 | 330.58 |
| 2019-03-01 | 334.29 |
| 2019-02-28 | 332.44 |
| 2019-02-27 | 343.57 |
| 2019-02-26 | 352.85 |
| 2019-02-25 | 360.28 |
| 2019-02-22 | 345.43 |
| 2019-02-21 | 351.00 |
| 2019-02-20 | 356.56 |
| 2019-02-19 | 382.55 |
| 2019-02-18 | 356.56 |
| 2019-02-15 | 336.15 |
| 2019-02-14 | 341.72 |
| 2019-02-13 | 336.15 |
| 2019-02-12 | 317.59 |
| 2019-02-11 | 319.45 |
| 2019-02-08 | 315.73 |
| 2019-02-04 | 315.73 |
| 2019-02-01 | 315.73 |
| 2019-01-31 | 319.45 |
| 2019-01-30 | 319.45 |
| 2019-01-29 | 317.59 |
| 2019-01-28 | 315.73 |
| 2019-01-25 | 321.30 |
| 2019-01-24 | 323.16 |
| 2019-01-23 | 313.88 |
| 2019-01-22 | 306.45 |
| 2019-01-21 | 300.89 |
| 2019-01-18 | 287.89 |
| 2019-01-17 | 291.61 |
| 2019-01-16 | 291.61 |
| 2019-01-15 | 297.17 |
| 2019-01-14 | 295.32 |
| 2019-01-11 | 299.03 |
| 2019-01-10 | 297.17 |
| 2019-01-09 | 295.32 |
| 2019-01-08 | 291.61 |
| 2019-01-07 | 291.61 |
| 2019-01-04 | 286.04 |
| 2019-01-03 | 286.04 |
| 2019-01-02 | 284.18 |
| 2018-12-31 | 287.89 |
| 2018-12-28 | 284.18 |
| 2018-12-27 | 287.89 |
| 2018-12-24 | 287.89 |
| 2018-12-21 | 291.61 |
| 2018-12-20 | 297.17 |
| 2018-12-19 | 304.60 |
| 2018-12-18 | 299.03 |
| 2018-12-17 | 302.74 |
| 2018-12-14 | 308.31 |
| 2018-12-13 | 308.31 |
| 2018-12-12 | 302.74 |
| 2018-12-11 | 304.60 |
| 2018-12-10 | 310.17 |
| 2018-12-07 | 308.31 |
| 2018-12-06 | 310.17 |
| 2018-12-05 | 325.01 |
| 2018-12-04 | 326.87 |
| 2018-12-03 | 312.02 |
| 2018-11-30 | 302.74 |
| 2018-11-29 | 286.04 |
| 2018-11-28 | 291.61 |
| 2018-11-27 | 291.61 |
| 2018-11-26 | 293.46 |
| 2018-11-23 | 293.46 |
| 2018-11-22 | 293.46 |
| 2018-11-21 | 289.75 |
| 2018-11-20 | 295.32 |
| 2018-11-19 | 302.74 |
| 2018-11-16 | 302.74 |
| 2018-11-15 | 299.03 |
| 2018-11-14 | 299.03 |
| 2018-11-13 | 297.17 |
| 2018-11-12 | 306.45 |
| 2018-11-09 | 306.45 |
| 2018-11-08 | 308.31 |
| 2018-11-07 | 323.16 |
| 2018-11-06 | 319.45 |
| 2018-11-05 | 323.16 |
| 2018-11-02 | 323.16 |
| 2018-11-01 | 299.03 |
| 2018-10-31 | 289.75 |
| 2018-10-30 | 284.18 |
| 2018-10-29 | 297.17 |
| 2018-10-26 | 299.03 |
| 2018-10-25 | 302.74 |
| 2018-10-24 | 313.88 |
| 2018-10-23 | 312.02 |
| 2018-10-22 | 319.45 |
| 2018-10-19 | 300.89 |
| 2018-10-18 | 310.17 |
| 2018-10-16 | 321.30 |
| 2018-10-15 | 317.59 |
| 2018-10-12 | 317.59 |
| 2018-10-11 | 312.02 |
| 2018-10-10 | 328.73 |
| 2018-10-09 | 334.29 |
| 2018-10-08 | 323.16 |
| 2018-10-05 | 345.43 |
| 2018-10-04 | 351.00 |
| 2018-10-03 | 354.71 |
| 2018-10-02 | 358.42 |
| 2018-09-28 | 367.70 |
| 2018-09-27 | 367.70 |
| 2018-09-26 | 371.41 |
| 2018-09-24 | 371.41 |
| 2018-09-21 | 382.55 |
| 2018-09-20 | 378.84 |
| 2018-09-19 | 356.56 |
| 2018-09-18 | 354.71 |
| 2018-09-17 | 351.00 |
| 2018-09-14 | 358.42 |
| 2018-09-13 | 358.42 |
| 2018-09-12 | 341.72 |
| 2018-09-11 | 347.28 |
| 2018-09-10 | 345.43 |
| 2018-09-07 | 358.42 |
| 2018-09-06 | 360.28 |
| 2018-09-05 | 371.41 |
| 2018-09-04 | 376.98 |
| 2018-09-03 | 365.97 |
| 2018-08-31 | 367.81 |
| 2018-08-30 | 375.15 |
| 2018-08-29 | 384.32 |
| 2018-08-28 | 373.31 |
| 2018-08-27 | 376.98 |
| 2018-08-24 | 367.81 |
| 2018-08-23 | 376.98 |
| 2018-08-22 | 376.98 |
| 2018-08-21 | 391.66 |
| 2018-08-20 | 376.98 |
| 2018-08-17 | 378.81 |
| 2018-08-16 | 410.00 |
| 2018-08-15 | 415.51 |
| 2018-08-14 | 446.69 |
| 2018-08-13 | 443.02 |
| 2018-08-10 | 452.20 |
| 2018-08-09 | 463.20 |
| 2018-08-08 | 450.36 |
| 2018-08-07 | 433.85 |
| 2018-08-06 | 433.85 |
| 2018-08-03 | 441.19 |
| 2018-08-02 | 455.87 |
| 2018-08-01 | 479.71 |
| 2018-07-31 | 477.88 |
| 2018-07-30 | 474.21 |
| 2018-07-27 | 485.22 |
| 2018-07-26 | 479.71 |
| 2018-07-25 | 488.89 |
| 2018-07-24 | 470.54 |
| 2018-07-23 | 476.05 |
| 2018-07-20 | 474.21 |
| 2018-07-19 | 472.38 |
| 2018-07-18 | 479.71 |
| 2018-07-17 | 483.38 |
| 2018-07-16 | 487.05 |
| 2018-07-13 | 483.38 |
| 2018-07-12 | 481.55 |
| 2018-07-11 | 466.87 |
| 2018-07-10 | 465.04 |
| 2018-07-09 | 461.37 |
| 2018-07-06 | 454.03 |
| 2018-07-05 | 444.86 |
| 2018-07-04 | 443.02 |
| 2018-07-03 | 430.18 |
| 2018-06-29 | 461.37 |
| 2018-06-28 | 441.19 |
| 2018-06-27 | 443.02 |
| 2018-06-26 | 444.86 |
| 2018-06-25 | 459.53 |
| 2018-06-22 | 474.21 |
| 2018-06-21 | 476.05 |
| 2018-06-20 | 485.22 |
| 2018-06-19 | 481.55 |
| 2018-06-15 | 494.39 |
| 2018-06-14 | 503.56 |
| 2018-06-13 | 523.74 |
| 2018-06-12 | 520.07 |
| 2018-06-11 | 521.91 |
| 2018-06-08 | 520.07 |
| 2018-06-07 | 531.08 |
| 2018-06-06 | 536.58 |
| 2018-06-05 | 542.09 |
| 2018-06-04 | 548.51 |
| 2018-06-01 | 510.57 |
| 2018-05-31 | 528.64 |
| 2018-05-30 | 499.74 |
| 2018-05-29 | 497.93 |
| 2018-05-28 | 512.38 |
| 2018-05-25 | 508.77 |
| 2018-05-24 | 499.74 |
| 2018-05-23 | 497.93 |
| 2018-05-21 | 496.12 |
| 2018-05-18 | 512.38 |
| 2018-05-17 | 490.70 |
| 2018-05-16 | 485.28 |
| 2018-05-15 | 487.09 |
| 2018-05-14 | 470.83 |
| 2018-05-11 | 432.90 |
| 2018-05-10 | 423.87 |
| 2018-05-09 | 432.90 |
| 2018-05-08 | 434.70 |
| 2018-05-07 | 432.90 |
| 2018-05-04 | 429.28 |
| 2018-05-03 | 431.09 |
| 2018-05-02 | 434.70 |
| 2018-04-30 | 432.90 |
| 2018-04-27 | 429.28 |
| 2018-04-26 | 423.87 |
| 2018-04-25 | 425.67 |
| 2018-04-24 | 431.09 |
| 2018-04-23 | 423.87 |
| 2018-04-20 | 434.70 |
| 2018-04-19 | 434.70 |
| 2018-04-18 | 425.67 |
| 2018-04-17 | 405.80 |
| 2018-04-16 | 425.67 |
| 2018-04-13 | 441.93 |
| 2018-04-12 | 431.09 |
| 2018-04-11 | 431.09 |
| 2018-04-10 | 431.09 |
| 2018-04-09 | 427.48 |
| 2018-04-06 | 431.09 |
| 2018-04-04 | 431.09 |
| 2018-04-03 | 431.09 |
| 2018-03-29 | 402.19 |
| 2018-03-28 | 409.41 |
| 2018-03-27 | 425.67 |
| 2018-03-26 | 416.64 |
| 2018-03-23 | 418.45 |
| 2018-03-22 | 431.09 |
| 2018-03-21 | 449.16 |
| 2018-03-20 | 450.96 |
| 2018-03-19 | 456.38 |
| 2018-03-16 | 434.70 |
| 2018-03-15 | 431.09 |
| 2018-03-14 | 434.70 |
| 2018-03-13 | 431.09 |
| 2018-03-12 | 436.51 |
| 2018-03-09 | 434.70 |
| 2018-03-08 | 425.67 |
| 2018-03-07 | 418.45 |
| 2018-03-06 | 414.83 |
| 2018-03-05 | 396.77 |
| 2018-03-02 | 409.41 |
| 2018-03-01 | 420.25 |
| 2018-02-28 | 431.09 |
| 2018-02-27 | 416.64 |
| 2018-02-26 | 416.64 |
| 2018-02-23 | 413.03 |
| 2018-02-22 | 409.41 |
| 2018-02-21 | 403.99 |
| 2018-02-20 | 407.61 |
| 2018-02-15 | 396.77 |
| 2018-02-14 | 389.54 |
| 2018-02-13 | 384.12 |
| 2018-02-12 | 373.29 |
| 2018-02-09 | 358.83 |
| 2018-02-08 | 373.29 |
| 2018-02-07 | 376.90 |
| 2018-02-06 | 375.09 |
| 2018-02-05 | 409.41 |
| 2018-02-02 | 422.06 |
| 2018-02-01 | 427.48 |
| 2018-01-31 | 422.06 |
| 2018-01-30 | 422.06 |
| 2018-01-29 | 422.06 |
| 2018-01-26 | 431.09 |
| 2018-01-25 | 409.41 |
| 2018-01-24 | 414.83 |
| 2018-01-23 | 409.41 |
| 2018-01-22 | 414.83 |
| 2018-01-19 | 414.83 |
| 2018-01-18 | 413.03 |
| 2018-01-17 | 403.99 |
| 2018-01-16 | 394.96 |
| 2018-01-15 | 398.58 |
| 2018-01-12 | 409.41 |
| 2018-01-11 | 394.96 |
| 2018-01-10 | 403.99 |
| 2018-01-09 | 403.99 |
| 2018-01-08 | 409.41 |
| 2018-01-05 | 405.80 |
| 2018-01-04 | 411.22 |
| 2018-01-03 | 420.25 |
| 2018-01-02 | 420.25 |
| 2017-12-29 | 425.67 |
| 2017-12-28 | 418.45 |
| 2017-12-27 | 396.77 |
| 2017-12-22 | 400.38 |
| 2017-12-21 | 403.99 |
| 2017-12-20 | 403.99 |
| 2017-12-19 | 423.87 |
| 2017-12-18 | 400.38 |
| 2017-12-15 | 384.12 |
| 2017-12-14 | 384.12 |
| 2017-12-13 | 387.74 |
| 2017-12-12 | 380.51 |
| 2017-12-11 | 391.35 |
| 2017-12-08 | 394.96 |
| 2017-12-07 | 346.19 |
| 2017-12-06 | 342.58 |
| 2017-12-05 | 351.61 |
| 2017-12-04 | 353.41 |
| 2017-12-01 | 358.83 |
| 2017-11-30 | 357.03 |
| 2017-11-29 | 357.03 |
| 2017-11-28 | 353.41 |
| 2017-11-27 | 355.22 |
| 2017-11-24 | 364.25 |
| 2017-11-23 | 358.83 |
| 2017-11-22 | 367.87 |
| 2017-11-21 | 369.67 |
| 2017-11-20 | 357.03 |
| 2017-11-17 | 373.29 |
| 2017-11-16 | 376.90 |
| 2017-11-15 | 367.87 |
| 2017-11-14 | 385.93 |
| 2017-11-13 | 394.96 |
| 2017-11-10 | 402.19 |
| 2017-11-09 | 389.54 |
| 2017-11-08 | 391.35 |
| 2017-11-07 | 403.99 |
| 2017-11-06 | 402.19 |
| 2017-11-03 | 411.22 |
| 2017-11-02 | 413.03 |
| 2017-11-01 | 422.06 |
| 2017-10-31 | 422.06 |
| 2017-10-30 | 411.22 |
| 2017-10-27 | 422.06 |
| 2017-10-26 | 427.48 |
| 2017-10-25 | 429.28 |
| 2017-10-24 | 436.51 |
| 2017-10-23 | 423.87 |
| 2017-10-20 | 429.28 |
| 2017-10-19 | 422.06 |
| 2017-10-18 | 441.93 |
| 2017-10-17 | 440.12 |
| 2017-10-16 | 440.12 |
| 2017-10-13 | 443.74 |
| 2017-10-12 | 436.51 |
| 2017-10-11 | 403.99 |
| 2017-10-10 | 418.45 |
| 2017-10-09 | 409.41 |
| 2017-10-06 | 414.83 |
| 2017-10-04 | 411.22 |
| 2017-10-03 | 418.45 |
| 2017-09-29 | 416.64 |
| 2017-09-28 | 403.99 |
| 2017-09-27 | 416.64 |
| 2017-09-26 | 400.38 |
| 2017-09-25 | 400.38 |
| 2017-09-22 | 416.64 |
| 2017-09-21 | 393.16 |
| 2017-09-20 | 396.77 |
| 2017-09-19 | 391.35 |
| 2017-09-18 | 396.77 |
| 2017-09-15 | 391.35 |
| 2017-09-14 | 393.14 |
| 2017-09-13 | 402.07 |
| 2017-09-12 | 396.71 |
| 2017-09-11 | 400.28 |
| 2017-09-08 | 396.71 |
| 2017-09-07 | 382.42 |
| 2017-09-06 | 393.14 |
| 2017-09-05 | 375.27 |
| 2017-09-04 | 364.55 |
| 2017-09-01 | 332.39 |
| 2017-08-31 | 337.75 |
| 2017-08-30 | 305.59 |
| 2017-08-29 | 309.16 |
| 2017-08-28 | 309.16 |
| 2017-08-25 | 302.01 |
| 2017-08-24 | 300.23 |
| 2017-08-22 | 298.44 |
| 2017-08-21 | 302.01 |
| 2017-08-18 | 296.65 |
| 2017-08-17 | 298.44 |
| 2017-08-16 | 298.44 |
| 2017-08-15 | 298.44 |
| 2017-08-14 | 300.23 |
| 2017-08-11 | 298.44 |
| 2017-08-10 | 303.80 |
| 2017-08-09 | 310.95 |
| 2017-08-08 | 312.73 |
| 2017-08-07 | 310.95 |
| 2017-08-04 | 309.16 |
| 2017-08-03 | 305.59 |
| 2017-08-02 | 307.37 |
| 2017-08-01 | 310.95 |
| 2017-07-31 | 314.52 |
| 2017-07-28 | 312.73 |
| 2017-07-27 | 316.31 |
| 2017-07-26 | 314.52 |
| 2017-07-25 | 312.73 |
| 2017-07-24 | 323.45 |
| 2017-07-21 | 328.81 |
| 2017-07-20 | 316.31 |
| 2017-07-19 | 302.01 |
| 2017-07-18 | 300.23 |
| 2017-07-17 | 296.65 |
| 2017-07-14 | 300.23 |
| 2017-07-13 | 298.44 |
| 2017-07-12 | 293.08 |
| 2017-07-11 | 294.87 |
| 2017-07-10 | 293.08 |
| 2017-07-07 | 294.87 |
| 2017-07-06 | 300.23 |
| 2017-07-05 | 302.01 |
| 2017-07-04 | 303.80 |
| 2017-07-03 | 300.23 |
| 2017-06-30 | 302.01 |
| 2017-06-29 | 303.80 |
| 2017-06-28 | 305.59 |
| 2017-06-27 | 303.80 |
| 2017-06-26 | 303.80 |
| 2017-06-23 | 298.44 |
| 2017-06-22 | 300.23 |
| 2017-06-21 | 302.01 |
| 2017-06-20 | 300.23 |
| 2017-06-19 | 300.23 |
| 2017-06-16 | 294.87 |
| 2017-06-15 | 291.29 |
| 2017-06-14 | 291.29 |
| 2017-06-13 | 294.87 |
| 2017-06-12 | 298.44 |
| 2017-06-09 | 298.44 |
| 2017-06-08 | 300.23 |
| 2017-06-07 | 293.08 |
| 2017-06-06 | 296.65 |
| 2017-06-05 | 298.44 |
| 2017-06-02 | 298.44 |
| 2017-06-01 | 296.65 |
| 2017-05-31 | 298.44 |
| 2017-05-29 | 303.80 |
| 2017-05-26 | 300.23 |
| 2017-05-25 | 296.68 |
| 2017-05-24 | 294.91 |
| 2017-05-23 | 294.91 |
| 2017-05-22 | 289.60 |
| 2017-05-19 | 287.83 |
| 2017-05-18 | 289.60 |
| 2017-05-17 | 291.37 |
| 2017-05-16 | 287.83 |
| 2017-05-15 | 291.37 |
| 2017-05-12 | 289.60 |
| 2017-05-11 | 287.83 |
| 2017-05-10 | 289.60 |
| 2017-05-09 | 291.37 |
| 2017-05-08 | 289.60 |
| 2017-05-05 | 291.37 |
| 2017-05-04 | 294.91 |
| 2017-05-02 | 294.91 |
| 2017-04-28 | 298.46 |
| 2017-04-27 | 300.23 |
| 2017-04-26 | 303.77 |
| 2017-04-25 | 302.00 |
| 2017-04-24 | 305.54 |
| 2017-04-21 | 298.46 |
| 2017-04-20 | 294.91 |
| 2017-04-19 | 296.68 |
| 2017-04-18 | 296.68 |
| 2017-04-13 | 305.54 |
| 2017-04-12 | 302.00 |
| 2017-04-11 | 300.23 |
| 2017-04-10 | 305.54 |
| 2017-04-07 | 312.62 |
| 2017-04-06 | 309.08 |
| 2017-04-05 | 316.16 |
| 2017-04-03 | 317.94 |
| 2017-03-31 | 316.16 |
| 2017-03-30 | 294.91 |
| 2017-03-29 | 303.77 |
| 2017-03-28 | 305.54 |
| 2017-03-27 | 305.54 |
| 2017-03-24 | 312.62 |
| 2017-03-23 | 316.16 |
| 2017-03-22 | 312.62 |
| 2017-03-21 | 321.48 |
| 2017-03-20 | 317.94 |
| 2017-03-17 | 314.39 |
| 2017-03-16 | 302.00 |
| 2017-03-15 | 298.46 |
| 2017-03-14 | 294.91 |
| 2017-03-13 | 296.68 |
| 2017-03-10 | 289.60 |
| 2017-03-09 | 293.14 |
| 2017-03-08 | 296.68 |
| 2017-03-07 | 298.46 |
| 2017-03-06 | 296.68 |
| 2017-03-03 | 300.23 |
| 2017-03-02 | 294.91 |
| 2017-03-01 | 310.85 |
| 2017-02-28 | 307.31 |
| 2017-02-27 | 316.16 |
| 2017-02-24 | 307.31 |
| 2017-02-23 | 314.39 |
| 2017-02-22 | 316.16 |
| 2017-02-21 | 314.39 |
| 2017-02-20 | 319.71 |
| 2017-02-17 | 314.39 |
| 2017-02-16 | 317.94 |
| 2017-02-15 | 321.48 |
| 2017-02-14 | 323.25 |
| 2017-02-13 | 303.77 |
| 2017-02-10 | 300.23 |
| 2017-02-09 | 298.46 |
| 2017-02-08 | 291.37 |
| 2017-02-07 | 287.83 |
| 2017-02-06 | 287.83 |
| 2017-02-03 | 286.06 |
| 2017-02-02 | 287.83 |
| 2017-02-01 | 289.60 |
| 2017-01-27 | 286.06 |
| 2017-01-26 | 287.83 |
| 2017-01-25 | 289.60 |
| 2017-01-24 | 291.37 |
| 2017-01-23 | 291.37 |
| 2017-01-20 | 284.29 |
| 2017-01-19 | 280.75 |
| 2017-01-18 | 280.75 |
| 2017-01-17 | 273.66 |
| 2017-01-16 | 275.43 |
| 2017-01-13 | 280.75 |
| 2017-01-12 | 278.98 |
| 2017-01-11 | 277.20 |
| 2017-01-10 | 278.98 |
| 2017-01-09 | 280.75 |
| 2017-01-06 | 280.75 |
| 2017-01-05 | 282.52 |
| 2017-01-04 | 282.52 |
| 2017-01-03 | 282.52 |
| 2016-12-30 | 277.20 |
| 2016-12-29 | 275.43 |
| 2016-12-28 | 273.66 |
| 2016-12-23 | 275.43 |
| 2016-12-22 | 277.20 |
| 2016-12-21 | 277.20 |
| 2016-12-20 | 277.20 |
| 2016-12-19 | 277.20 |
| 2016-12-16 | 280.75 |
| 2016-12-15 | 277.20 |
| 2016-12-14 | 282.52 |
| 2016-12-13 | 280.75 |
| 2016-12-12 | 282.52 |
| 2016-12-09 | 287.83 |
| 2016-12-08 | 289.60 |
| 2016-12-07 | 289.60 |
| 2016-12-06 | 293.14 |
| 2016-12-05 | 291.37 |
| 2016-12-02 | 302.00 |
| 2016-12-01 | 303.77 |
| 2016-11-30 | 302.00 |
| 2016-11-29 | 300.23 |
| 2016-11-28 | 303.77 |
| 2016-11-25 | 300.23 |
| 2016-11-24 | 298.46 |
| 2016-11-23 | 300.23 |
| 2016-11-22 | 300.23 |
| 2016-11-21 | 298.46 |
| 2016-11-18 | 300.23 |
| 2016-11-17 | 296.68 |
| 2016-11-16 | 291.37 |
| 2016-11-15 | 282.52 |
| 2016-11-14 | 284.29 |
| 2016-11-11 | 284.29 |
| 2016-11-10 | 289.60 |
| 2016-11-09 | 287.83 |
| 2016-11-08 | 291.37 |
| 2016-11-07 | 293.14 |
| 2016-11-04 | 289.60 |
| 2016-11-03 | 289.60 |
| 2016-11-02 | 293.14 |
| 2016-11-01 | 294.91 |
| 2016-10-31 | 296.68 |
| 2016-10-28 | 298.46 |
| 2016-10-27 | 302.00 |
| 2016-10-26 | 305.54 |
| 2016-10-25 | 305.54 |
| 2016-10-24 | 305.54 |
| 2016-10-20 | 309.08 |
| 2016-10-19 | 294.91 |
| 2016-10-18 | 298.46 |
| 2016-10-17 | 294.91 |
| 2016-10-14 | 300.23 |
| 2016-10-13 | 300.23 |
| 2016-10-12 | 303.77 |
| 2016-10-11 | 302.00 |
| 2016-10-07 | 302.00 |
| 2016-10-06 | 309.08 |
| 2016-10-05 | 305.54 |
| 2016-10-04 | 300.23 |
| 2016-10-03 | 298.46 |
| 2016-09-30 | 296.68 |
| 2016-09-29 | 305.54 |
| 2016-09-28 | 305.54 |
| 2016-09-27 | 300.23 |
| 2016-09-26 | 298.46 |
| 2016-09-23 | 298.46 |
| 2016-09-22 | 302.00 |
| 2016-09-21 | 302.00 |
| 2016-09-20 | 305.54 |
| 2016-09-19 | 305.54 |
| 2016-09-15 | 296.68 |
| 2016-09-14 | 296.68 |
| 2016-09-13 | 300.23 |
| 2016-09-12 | 303.77 |
| 2016-09-09 | 321.48 |
| 2016-09-08 | 317.94 |
| 2016-09-07 | 321.48 |
| 2016-09-06 | 316.16 |
| 2016-09-05 | 309.08 |
| 2016-09-02 | 305.57 |
| 2016-09-01 | 307.33 |
| 2016-08-31 | 300.30 |
| 2016-08-30 | 309.08 |
| 2016-08-29 | 310.84 |
| 2016-08-26 | 298.55 |
| 2016-08-25 | 296.79 |
| 2016-08-24 | 298.55 |
| 2016-08-23 | 296.79 |
| 2016-08-22 | 300.30 |
| 2016-08-19 | 307.33 |
| 2016-08-18 | 312.59 |
| 2016-08-17 | 314.35 |
| 2016-08-16 | 323.13 |
| 2016-08-15 | 316.10 |
| 2016-08-12 | 307.33 |
| 2016-08-11 | 291.52 |
| 2016-08-10 | 288.01 |
| 2016-08-09 | 295.04 |
| 2016-08-08 | 296.79 |
| 2016-08-05 | 298.55 |
| 2016-08-04 | 293.28 |
| 2016-08-03 | 282.75 |
| 2016-08-01 | 284.50 |
| 2016-07-29 | 286.26 |
| 2016-07-28 | 295.04 |
| 2016-07-27 | 293.28 |
| 2016-07-26 | 291.52 |
| 2016-07-25 | 295.04 |
| 2016-07-22 | 302.06 |
| 2016-07-21 | 302.06 |
| 2016-07-20 | 331.91 |
| 2016-07-19 | 317.86 |
| 2016-07-18 | 312.59 |
| 2016-07-15 | 316.10 |
| 2016-07-14 | 312.59 |
| 2016-07-13 | 321.37 |
| 2016-07-12 | 331.91 |
| 2016-07-11 | 302.06 |
| 2016-07-08 | 302.06 |
| 2016-07-07 | 307.33 |
| 2016-07-06 | 300.30 |
| 2016-07-05 | 307.33 |
| 2016-07-04 | 303.81 |
| 2016-06-30 | 293.28 |
| 2016-06-29 | 289.77 |
| 2016-06-28 | 284.50 |
| 2016-06-27 | 288.01 |
| 2016-06-24 | 288.01 |
| 2016-06-23 | 293.28 |
| 2016-06-22 | 291.52 |
| 2016-06-21 | 289.77 |
| 2016-06-20 | 288.01 |
| 2016-06-17 | 284.50 |
| 2016-06-16 | 286.26 |
| 2016-06-15 | 282.75 |
| 2016-06-14 | 280.99 |
| 2016-06-13 | 286.26 |
| 2016-06-10 | 293.28 |
| 2016-06-08 | 303.81 |
| 2016-06-07 | 309.08 |
| 2016-06-06 | 300.30 |
| 2016-06-03 | 300.30 |
| 2016-06-02 | 302.06 |
| 2016-06-01 | 305.57 |
| 2016-05-31 | 302.06 |
| 2016-05-30 | 291.52 |
| 2016-05-27 | 286.26 |
| 2016-05-26 | 289.77 |
| 2016-05-25 | 291.52 |
| 2016-05-24 | 288.89 |
| 2016-05-23 | 294.05 |
| 2016-05-20 | 278.57 |
| 2016-05-19 | 276.85 |
| 2016-05-18 | 276.85 |
| 2016-05-17 | 282.01 |
| 2016-05-16 | 278.57 |
| 2016-05-13 | 280.29 |
| 2016-05-12 | 276.85 |
| 2016-05-11 | 278.57 |
| 2016-05-10 | 280.29 |
| 2016-05-09 | 280.29 |
| 2016-05-06 | 273.40 |
| 2016-05-05 | 283.73 |
| 2016-05-04 | 280.29 |
| 2016-05-03 | 283.73 |
| 2016-04-29 | 290.61 |
| 2016-04-28 | 300.94 |
| 2016-04-27 | 295.77 |
| 2016-04-26 | 300.94 |
| 2016-04-25 | 302.66 |
| 2016-04-22 | 306.10 |
| 2016-04-21 | 311.26 |
| 2016-04-20 | 316.42 |
| 2016-04-19 | 325.03 |
| 2016-04-18 | 319.86 |
| 2016-04-15 | 325.03 |
| 2016-04-14 | 325.03 |
| 2016-04-13 | 316.42 |
| 2016-04-12 | 312.98 |
| 2016-04-11 | 316.42 |
| 2016-04-08 | 311.26 |
| 2016-04-07 | 302.66 |
| 2016-04-06 | 312.98 |
| 2016-04-05 | 321.58 |
| 2016-04-01 | 340.51 |
| 2016-03-31 | 347.40 |
| 2016-03-30 | 361.16 |
| 2016-03-29 | 352.56 |
| 2016-03-24 | 352.56 |
| 2016-03-23 | 354.28 |
| 2016-03-22 | 362.88 |
| 2016-03-21 | 366.32 |
| 2016-03-18 | 356.00 |
| 2016-03-17 | 347.40 |
| 2016-03-16 | 338.79 |
| 2016-03-15 | 347.40 |
| 2016-03-14 | 354.28 |
| 2016-03-11 | 364.60 |
| 2016-03-10 | 361.16 |
| 2016-03-09 | 362.88 |
| 2016-03-08 | 366.32 |
| 2016-03-07 | 374.93 |
| 2016-03-04 | 386.97 |
| 2016-03-03 | 376.65 |
| 2016-03-02 | 378.37 |
| 2016-03-01 | 368.05 |
| 2016-02-29 | 364.60 |
| 2016-02-26 | 371.49 |
| 2016-02-25 | 361.16 |
| 2016-02-24 | 378.37 |
| 2016-02-23 | 361.16 |
| 2016-02-22 | 357.72 |
| 2016-02-19 | 359.44 |
| 2016-02-18 | 349.12 |
| 2016-02-17 | 340.51 |
| 2016-02-16 | 350.84 |
| 2016-02-15 | 350.84 |
| 2016-02-12 | 333.63 |
| 2016-02-11 | 342.23 |
| 2016-02-05 | 354.28 |
| 2016-02-04 | 354.28 |
| 2016-02-03 | 354.28 |
| 2016-02-02 | 371.49 |
| 2016-02-01 | 349.12 |
| 2016-01-29 | 350.84 |
| 2016-01-28 | 347.40 |
| 2016-01-27 | 352.56 |
| 2016-01-26 | 349.12 |
| 2016-01-25 | 361.16 |
| 2016-01-22 | 357.72 |
| 2016-01-21 | 345.68 |
| 2016-01-20 | 359.44 |
| 2016-01-19 | 376.65 |
| 2016-01-18 | 359.44 |
| 2016-01-15 | 354.28 |
| 2016-01-14 | 362.88 |
| 2016-01-13 | 373.21 |
| 2016-01-12 | 378.37 |
| 2016-01-11 | 381.81 |
| 2016-01-08 | 400.74 |
| 2016-01-07 | 385.25 |
| 2016-01-06 | 404.18 |
| 2016-01-05 | 409.34 |
| 2016-01-04 | 429.99 |
| 2015-12-31 | 460.97 |
| 2015-12-30 | 459.25 |
| 2015-12-29 | 464.41 |
| 2015-12-28 | 457.52 |
| 2015-12-24 | 447.20 |
| 2015-12-23 | 447.20 |
| 2015-12-22 | 438.60 |
| 2015-12-21 | 436.88 |
| 2015-12-18 | 433.43 |
| 2015-12-17 | 436.88 |
| 2015-12-16 | 431.71 |
| 2015-12-15 | 414.51 |
| 2015-12-14 | 407.62 |
| 2015-12-11 | 417.95 |
| 2015-12-10 | 429.99 |
| 2015-12-09 | 431.71 |
| 2015-12-08 | 433.43 |
| 2015-12-07 | 445.48 |
| 2015-12-04 | 440.32 |
| 2015-12-03 | 445.48 |
| 2015-12-02 | 445.48 |
| 2015-12-01 | 448.92 |
| 2015-11-30 | 445.48 |
| 2015-11-27 | 438.60 |
| 2015-11-26 | 450.64 |
| 2015-11-25 | 462.69 |
| 2015-11-24 | 495.38 |
| 2015-11-23 | 495.38 |
| 2015-11-20 | 488.50 |
| 2015-11-19 | 483.34 |
| 2015-11-18 | 474.73 |
| 2015-11-17 | 485.06 |
| 2015-11-16 | 467.85 |
| 2015-11-13 | 495.38 |
| 2015-11-12 | 502.26 |
| 2015-11-11 | 497.10 |
| 2015-11-10 | 510.87 |
| 2015-11-09 | 516.03 |
| 2015-11-06 | 552.17 |
| 2015-11-05 | 505.71 |
| 2015-11-04 | 500.54 |
| 2015-11-03 | 486.78 |
| 2015-11-02 | 483.34 |
| 2015-10-30 | 505.71 |
| 2015-10-29 | 502.26 |
| 2015-10-28 | 493.66 |
| 2015-10-27 | 478.17 |
| 2015-10-26 | 485.06 |
| 2015-10-23 | 485.06 |
| 2015-10-22 | 486.78 |
| 2015-10-20 | 481.62 |
| 2015-10-19 | 485.06 |
| 2015-10-16 | 462.69 |
| 2015-10-15 | 428.27 |
| 2015-10-14 | 416.23 |
| 2015-10-13 | 411.06 |
| 2015-10-12 | 419.67 |
| 2015-10-09 | 419.67 |
| 2015-10-08 | 416.23 |
| 2015-10-07 | 429.99 |
| 2015-10-06 | 411.06 |
| 2015-10-05 | 412.78 |
| 2015-10-02 | 404.18 |
| 2015-09-30 | 385.25 |
| 2015-09-29 | 374.93 |
| 2015-09-25 | 386.97 |
| 2015-09-24 | 386.97 |
| 2015-09-23 | 400.74 |
| 2015-09-22 | 407.62 |
| 2015-09-21 | 412.78 |
| 2015-09-18 | 390.42 |
| 2015-09-17 | 386.97 |
| 2015-09-16 | 388.69 |
| 2015-09-15 | 388.69 |
| 2015-09-14 | 393.86 |
| 2015-09-11 | 374.93 |
| 2015-09-10 | 373.21 |
| 2015-09-09 | 393.86 |
| 2015-09-08 | 373.21 |
| 2015-09-07 | 349.12 |
| 2015-09-04 | 345.74 |
| 2015-09-02 | 352.49 |
| 2015-09-01 | 352.49 |
| 2015-08-31 | 355.87 |
| 2015-08-28 | 377.82 |
| 2015-08-27 | 371.07 |
| 2015-08-26 | 347.43 |
| 2015-08-25 | 347.43 |
| 2015-08-24 | 345.74 |
| 2015-08-21 | 377.82 |
| 2015-08-20 | 409.90 |
| 2015-08-19 | 421.72 |
| 2015-08-18 | 447.04 |
| 2015-08-17 | 421.72 |
| 2015-08-14 | 436.91 |
| 2015-08-13 | 431.85 |
| 2015-08-12 | 421.72 |
| 2015-08-11 | 435.23 |
| 2015-08-10 | 433.54 |
| 2015-08-07 | 399.77 |
| 2015-08-06 | 393.02 |
| 2015-08-05 | 391.33 |
| 2015-08-04 | 399.77 |
| 2015-08-03 | 394.70 |
| 2015-07-31 | 406.52 |
| 2015-07-30 | 409.90 |
| 2015-07-29 | 413.28 |
| 2015-07-28 | 401.46 |
| 2015-07-27 | 418.34 |
| 2015-07-24 | 453.80 |
| 2015-07-23 | 462.24 |
| 2015-07-22 | 463.93 |
| 2015-07-21 | 470.68 |
| 2015-07-20 | 441.98 |
| 2015-07-17 | 421.72 |
| 2015-07-16 | 418.34 |
| 2015-07-15 | 394.70 |
| 2015-07-14 | 413.28 |
| 2015-07-13 | 430.16 |
| 2015-07-10 | 398.08 |
| 2015-07-09 | 384.57 |
| 2015-07-08 | 298.46 |
| 2015-07-07 | 333.92 |
| 2015-07-06 | 379.51 |
| 2015-07-03 | 428.47 |
| 2015-07-02 | 448.73 |
| 2015-06-30 | 475.75 |
| 2015-06-29 | 463.93 |
| 2015-06-26 | 485.88 |
| 2015-06-25 | 509.52 |
| 2015-06-24 | 521.33 |
| 2015-06-23 | 519.65 |
| 2015-06-22 | 531.47 |
| 2015-06-19 | 489.25 |
| 2015-06-18 | 474.06 |
| 2015-06-17 | 475.75 |
| 2015-06-16 | 455.49 |
| 2015-06-15 | 479.12 |
| 2015-06-12 | 494.32 |
| 2015-06-11 | 462.24 |
| 2015-06-10 | 470.68 |
| 2015-06-09 | 460.55 |
| 2015-06-08 | 489.25 |
| 2015-06-05 | 514.58 |
| 2015-06-04 | 539.91 |
| 2015-06-03 | 580.43 |
| 2015-06-02 | 558.48 |
| 2015-06-01 | 578.74 |
| 2015-05-29 | 539.91 |
| 2015-05-28 | 538.22 |
| 2015-05-27 | 556.79 |
| 2015-05-26 | 551.73 |
| 2015-05-22 | 497.70 |
| 2015-05-21 | 496.04 |
| 2015-05-20 | 496.04 |
| 2015-05-19 | 482.80 |
| 2015-05-18 | 446.37 |
| 2015-05-15 | 452.99 |
| 2015-05-14 | 451.34 |
| 2015-05-13 | 429.81 |
| 2015-05-12 | 443.06 |
| 2015-05-11 | 446.37 |
| 2015-05-08 | 436.44 |
| 2015-05-07 | 416.57 |
| 2015-05-06 | 436.44 |
| 2015-05-05 | 457.96 |
| 2015-05-04 | 472.86 |
| 2015-04-30 | 472.86 |
| 2015-04-29 | 484.45 |
| 2015-04-28 | 505.98 |
| 2015-04-27 | 484.45 |
| 2015-04-24 | 482.80 |
| 2015-04-23 | 479.48 |
| 2015-04-22 | 438.09 |
| 2015-04-21 | 424.85 |
| 2015-04-20 | 423.19 |
| 2015-04-17 | 428.16 |
| 2015-04-16 | 421.54 |
| 2015-04-15 | 424.85 |
| 2015-04-14 | 443.06 |
| 2015-04-13 | 476.17 |
| 2015-04-10 | 459.62 |
| 2015-04-09 | 441.40 |
| 2015-04-08 | 419.88 |
| 2015-04-02 | 378.49 |
| 2015-04-01 | 337.10 |
| 2015-03-31 | 317.23 |
| 2015-03-30 | 317.23 |
| 2015-03-27 | 300.67 |
| 2015-03-26 | 290.74 |
| 2015-03-25 | 280.80 |
| 2015-03-24 | 289.08 |
| 2015-03-23 | 284.12 |
| 2015-03-20 | 277.49 |
| 2015-03-19 | 279.15 |
| 2015-03-18 | 282.46 |
| 2015-03-17 | 269.21 |
| 2015-03-16 | 267.56 |
| 2015-03-13 | 279.15 |
| 2015-03-12 | 307.29 |
| 2015-03-11 | 307.29 |
| 2015-03-10 | 325.51 |
| 2015-03-09 | 327.16 |
| 2015-03-06 | 313.92 |
| 2015-03-05 | 308.95 |
| 2015-03-04 | 315.57 |
| 2015-03-03 | 308.95 |
| 2015-03-02 | 303.98 |
| 2015-02-27 | 303.98 |
| 2015-02-26 | 299.02 |
| 2015-02-25 | 305.64 |
| 2015-02-24 | 312.26 |
| 2015-02-23 | 305.64 |
| 2015-02-18 | 308.95 |
| 2015-02-17 | 310.61 |
| 2015-02-16 | 310.61 |
| 2015-02-13 | 313.92 |
| 2015-02-12 | 307.29 |
| 2015-02-11 | 305.64 |
| 2015-02-10 | 307.29 |
| 2015-02-09 | 305.64 |
| 2015-02-06 | 317.23 |
| 2015-02-05 | 318.88 |
| 2015-02-04 | 322.20 |
| 2015-02-03 | 327.16 |
| 2015-02-02 | 337.10 |
| 2015-01-30 | 322.20 |
| 2015-01-29 | 325.51 |
| 2015-01-28 | 320.54 |
| 2015-01-27 | 322.20 |
| 2015-01-26 | 327.16 |
| 2015-01-23 | 328.82 |
| 2015-01-22 | 330.47 |
| 2015-01-21 | 338.75 |
| 2015-01-20 | 328.82 |
| 2015-01-19 | 322.20 |
| 2015-01-16 | 343.72 |
| 2015-01-15 | 348.69 |
| 2015-01-14 | 348.69 |
| 2015-01-13 | 355.31 |
| 2015-01-12 | 353.65 |
| 2015-01-09 | 352.00 |
| 2015-01-08 | 366.90 |
| 2015-01-07 | 342.06 |
| 2015-01-06 | 333.79 |
| 2015-01-05 | 343.72 |
| 2015-01-02 | 347.03 |
| 2014-12-31 | 345.38 |
| 2014-12-30 | 327.16 |
| 2014-12-29 | 325.51 |
| 2014-12-24 | 317.23 |
| 2014-12-23 | 318.88 |
| 2014-12-22 | 315.57 |
| 2014-12-19 | 310.61 |
| 2014-12-18 | 313.92 |
| 2014-12-17 | 317.23 |
| 2014-12-16 | 325.51 |
| 2014-12-15 | 327.16 |
| 2014-12-12 | 347.03 |
| 2014-12-11 | 328.82 |
| 2014-12-10 | 332.13 |
| 2014-12-09 | 315.57 |
| 2014-12-08 | 325.51 |
| 2014-12-05 | 332.13 |
| 2014-12-04 | 317.23 |
| 2014-12-03 | 332.13 |
| 2014-12-02 | 337.10 |
| 2014-12-01 | 313.92 |
| 2014-11-28 | 343.72 |
| 2014-11-27 | 335.44 |
| 2014-11-26 | 343.72 |
| 2014-11-25 | 335.44 |
| 2014-11-24 | 343.72 |
| 2014-11-21 | 338.75 |
| 2014-11-20 | 353.65 |
| 2014-11-19 | 368.55 |
| 2014-11-18 | 347.03 |
| 2014-11-17 | 353.65 |
| 2014-11-14 | 371.87 |
| 2014-11-13 | 366.90 |
| 2014-11-12 | 350.34 |
| 2014-11-11 | 317.23 |
| 2014-11-10 | 320.54 |
| 2014-11-07 | 327.16 |
| 2014-11-06 | 328.82 |
| 2014-11-05 | 310.61 |
| 2014-11-04 | 302.33 |
| 2014-11-03 | 297.36 |
| 2014-10-31 | 294.05 |
| 2014-10-30 | 287.43 |
| 2014-10-29 | 279.15 |
| 2014-10-28 | 275.84 |
| 2014-10-27 | 270.87 |
| 2014-10-24 | 277.49 |
| 2014-10-23 | 277.49 |
| 2014-10-22 | 284.12 |
| 2014-10-21 | 280.80 |
| 2014-10-20 | 277.49 |
| 2014-10-17 | 269.21 |
| 2014-10-16 | 265.90 |
| 2014-10-15 | 274.18 |
| 2014-10-14 | 277.49 |
| 2014-10-13 | 275.84 |
| 2014-10-10 | 272.53 |
| 2014-10-09 | 282.46 |
| 2014-10-08 | 279.15 |
| 2014-10-07 | 284.12 |
| 2014-10-06 | 285.77 |
| 2014-10-03 | 264.25 |
| 2014-09-30 | 279.15 |
| 2014-09-29 | 285.77 |
| 2014-09-26 | 308.95 |
| 2014-09-25 | 305.64 |
| 2014-09-24 | 305.64 |
| 2014-09-23 | 297.36 |
| 2014-09-22 | 285.77 |
| 2014-09-19 | 295.71 |
| 2014-09-18 | 277.49 |
| 2014-09-17 | 280.80 |
| 2014-09-16 | 272.53 |
| 2014-09-15 | 284.12 |
| 2014-09-12 | 272.53 |
| 2014-09-11 | 285.77 |
| 2014-09-10 | 280.80 |
| 2014-09-08 | 297.36 |
| 2014-09-05 | 295.71 |
| 2014-09-04 | 302.19 |
| 2014-09-03 | 300.57 |
| 2014-09-02 | 295.71 |
| 2014-09-01 | 300.57 |
| 2014-08-29 | 297.33 |
| 2014-08-28 | 285.97 |
| 2014-08-27 | 292.46 |
| 2014-08-26 | 295.71 |
| 2014-08-25 | 298.95 |
| 2014-08-22 | 308.68 |
| 2014-08-21 | 287.60 |
| 2014-08-20 | 243.81 |
| 2014-08-19 | 247.05 |
| 2014-08-18 | 243.81 |
| 2014-08-15 | 243.81 |
| 2014-08-14 | 248.67 |
| 2014-08-13 | 250.30 |
| 2014-08-12 | 247.05 |
| 2014-08-11 | 235.70 |
| 2014-08-08 | 234.08 |
| 2014-08-07 | 225.97 |
| 2014-08-06 | 221.11 |
| 2014-08-05 | 209.75 |
| 2014-08-04 | 198.40 |
| 2014-08-01 | 196.78 |
| 2014-07-31 | 200.02 |
| 2014-07-30 | 191.91 |
| 2014-07-29 | 198.40 |
| 2014-07-28 | 204.89 |
| 2014-07-25 | 195.16 |
| 2014-07-24 | 195.16 |
| 2014-07-23 | 193.54 |
| 2014-07-22 | 191.91 |
| 2014-07-21 | 190.29 |
| 2014-07-18 | 191.91 |
| 2014-07-17 | 185.43 |
| 2014-07-16 | 169.21 |
| 2014-07-15 | 170.83 |
| 2014-07-14 | 164.34 |
| 2014-07-11 | 156.24 |
| 2014-07-10 | 154.61 |
| 2014-07-09 | 152.99 |
| 2014-07-08 | 154.61 |
| 2014-07-07 | 156.24 |
| 2014-07-04 | 157.86 |
| 2014-07-03 | 156.24 |
| 2014-07-02 | 156.24 |
| 2014-06-30 | 146.50 |
| 2014-06-27 | 144.88 |
| 2014-06-26 | 146.50 |
| 2014-06-25 | 144.88 |
| 2014-06-24 | 148.13 |
| 2014-06-23 | 148.13 |
| 2014-06-20 | 148.13 |
| 2014-06-19 | 151.37 |
| 2014-06-18 | 151.37 |
| 2014-06-17 | 148.13 |
| 2014-06-16 | 151.37 |
| 2014-06-13 | 151.37 |
| 2014-06-12 | 151.37 |
| 2014-06-11 | 152.99 |
| 2014-06-10 | 151.37 |
| 2014-06-09 | 151.37 |
| 2014-06-06 | 151.37 |
| 2014-06-05 | 151.37 |
| 2014-06-04 | 151.37 |
| 2014-06-03 | 152.99 |
| 2014-05-30 | 152.99 |
| 2014-05-29 | 152.99 |
| 2014-05-28 | 154.61 |
| 2014-05-27 | 154.61 |
| 2014-05-26 | 154.61 |
| 2014-05-23 | 154.61 |
| 2014-05-22 | 156.20 |
| 2014-05-21 | 154.61 |
| 2014-05-20 | 154.61 |
| 2014-05-19 | 148.29 |
| 2014-05-16 | 153.03 |
| 2014-05-15 | 154.61 |
| 2014-05-14 | 148.29 |
| 2014-05-13 | 148.29 |
| 2014-05-12 | 146.71 |
| 2014-05-09 | 143.54 |
| 2014-05-08 | 145.12 |
| 2014-05-07 | 141.96 |
| 2014-05-05 | 148.29 |
| 2014-05-02 | 148.29 |
| 2014-04-30 | 146.71 |
| 2014-04-29 | 151.45 |
| 2014-04-28 | 153.03 |
| 2014-04-25 | 153.03 |
| 2014-04-24 | 156.20 |
| 2014-04-23 | 151.45 |
| 2014-04-22 | 153.03 |
| 2014-04-17 | 153.03 |
| 2014-04-16 | 153.03 |
| 2014-04-15 | 154.61 |
| 2014-04-14 | 160.94 |
| 2014-04-11 | 157.78 |
| 2014-04-10 | 157.78 |
| 2014-04-09 | 153.03 |
| 2014-04-08 | 156.20 |
| 2014-04-07 | 146.71 |
| 2014-04-04 | 148.29 |
| 2014-04-03 | 149.87 |
| 2014-04-02 | 148.29 |
| 2014-04-01 | 145.12 |
| 2014-03-31 | 145.12 |
| 2014-03-28 | 148.29 |
| 2014-03-27 | 140.38 |
| 2014-03-26 | 145.12 |
| 2014-03-25 | 141.96 |
| 2014-03-24 | 143.54 |
| 2014-03-21 | 145.12 |
| 2014-03-20 | 145.12 |
| 2014-03-19 | 140.38 |
| 2014-03-18 | 141.96 |
| 2014-03-17 | 143.54 |
| 2014-03-14 | 140.38 |
| 2014-03-13 | 146.71 |
| 2014-03-12 | 149.87 |
| 2014-03-11 | 148.29 |
| 2014-03-10 | 148.29 |
| 2014-03-07 | 154.61 |
| 2014-03-06 | 154.61 |
| 2014-03-05 | 156.20 |
| 2014-03-04 | 157.78 |
| 2014-03-03 | 157.78 |
| 2014-02-28 | 156.20 |
| 2014-02-27 | 164.10 |
| 2014-02-26 | 160.94 |
| 2014-02-25 | 160.94 |
| 2014-02-24 | 159.36 |
| 2014-02-21 | 165.68 |
| 2014-02-20 | 167.27 |
| 2014-02-19 | 165.68 |
| 2014-02-18 | 141.96 |
| 2014-02-17 | 143.54 |
| 2014-02-14 | 140.38 |
| 2014-02-13 | 141.96 |
| 2014-02-12 | 146.71 |
| 2014-02-11 | 138.80 |
| 2014-02-10 | 134.05 |
| 2014-02-07 | 134.05 |
| 2014-02-06 | 132.47 |
| 2014-02-05 | 127.73 |
| 2014-02-04 | 126.15 |
| 2014-01-30 | 134.05 |
| 2014-01-29 | 130.89 |
| 2014-01-28 | 129.31 |
| 2014-01-27 | 132.47 |
| 2014-01-24 | 135.64 |
| 2014-01-23 | 135.64 |
| 2014-01-22 | 137.22 |
| 2014-01-21 | 140.38 |
| 2014-01-20 | 137.22 |
| 2014-01-17 | 141.96 |
| 2014-01-16 | 143.54 |
| 2014-01-15 | 143.54 |
| 2014-01-14 | 145.12 |
| 2014-01-13 | 148.29 |
| 2014-01-10 | 148.29 |
| 2014-01-09 | 148.29 |
| 2014-01-08 | 157.78 |
| 2014-01-07 | 157.78 |
| 2014-01-06 | 157.78 |
| 2014-01-03 | 154.61 |
| 2014-01-02 | 156.20 |
| 2013-12-31 | 157.78 |
| 2013-12-30 | 159.36 |
| 2013-12-27 | 162.52 |
| 2013-12-24 | 159.36 |
| 2013-12-23 | 159.36 |
| 2013-12-20 | 156.20 |
| 2013-12-19 | 160.94 |
| 2013-12-18 | 162.52 |
| 2013-12-17 | 160.94 |
| 2013-12-16 | 164.10 |
| 2013-12-13 | 168.85 |
| 2013-12-12 | 164.10 |
| 2013-12-11 | 170.43 |
| 2013-12-10 | 176.75 |
| 2013-12-09 | 172.01 |
| 2013-12-06 | 170.43 |
| 2013-12-05 | 173.59 |
| 2013-12-04 | 178.34 |
| 2013-12-03 | 173.59 |
| 2013-12-02 | 164.10 |
| 2013-11-29 | 162.52 |
| 2013-11-28 | 167.27 |
| 2013-11-27 | 170.43 |
| 2013-11-26 | 160.94 |
| 2013-11-25 | 160.94 |
| 2013-11-22 | 162.52 |
| 2013-11-21 | 162.52 |
| 2013-11-20 | 162.52 |
| 2013-11-19 | 165.68 |
| 2013-11-18 | 170.43 |
| 2013-11-15 | 159.36 |
| 2013-11-14 | 160.94 |
| 2013-11-13 | 160.94 |
| 2013-11-12 | 151.45 |
| 2013-11-11 | 138.80 |
| 2013-11-08 | 138.80 |
| 2013-11-07 | 140.38 |
| 2013-11-06 | 140.38 |
| 2013-11-05 | 141.96 |
| 2013-11-04 | 137.22 |
| 2013-11-01 | 137.22 |
| 2013-10-31 | 137.22 |
| 2013-10-30 | 140.38 |
| 2013-10-29 | 137.22 |
| 2013-10-28 | 137.22 |
| 2013-10-25 | 137.22 |
| 2013-10-24 | 140.38 |
| 2013-10-23 | 140.38 |
| 2013-10-22 | 143.54 |
| 2013-10-21 | 149.87 |
| 2013-10-18 | 149.87 |
| 2013-10-17 | 141.96 |
| 2013-10-16 | 141.96 |
| 2013-10-15 | 141.96 |
| 2013-10-11 | 140.38 |
| 2013-10-10 | 137.22 |
| 2013-10-09 | 140.38 |
| 2013-10-08 | 141.96 |
| 2013-10-07 | 140.38 |
| 2013-10-04 | 138.80 |
| 2013-10-03 | 141.96 |
| 2013-10-02 | 140.38 |
| 2013-09-30 | 140.38 |
| 2013-09-27 | 141.96 |
| 2013-09-26 | 141.96 |
| 2013-09-25 | 143.54 |
| 2013-09-24 | 141.96 |
| 2013-09-23 | 145.12 |
| 2013-09-19 | 143.54 |
| 2013-09-18 | 138.80 |
| 2013-09-17 | 137.22 |
| 2013-09-16 | 140.38 |
| 2013-09-13 | 140.38 |
| 2013-09-12 | 141.96 |
| 2013-09-11 | 140.38 |
| 2013-09-10 | 140.38 |
| 2013-09-09 | 140.38 |
| 2013-09-06 | 135.64 |
| 2013-09-05 | 137.22 |
| 2013-09-04 | 135.64 |
| 2013-09-03 | 137.20 |
| 2013-09-02 | 130.95 |
| 2013-08-30 | 127.83 |
| 2013-08-29 | 129.39 |
| 2013-08-28 | 129.39 |
| 2013-08-27 | 129.39 |
| 2013-08-26 | 130.95 |
| 2013-08-23 | 130.95 |
| 2013-08-22 | 130.95 |
| 2013-08-21 | 129.39 |
| 2013-08-20 | 129.39 |
| 2013-08-19 | 132.52 |
| 2013-08-16 | 130.95 |
| 2013-08-15 | 130.95 |
| 2013-08-13 | 130.95 |
| 2013-08-12 | 127.83 |
| 2013-08-09 | 126.27 |
| 2013-08-08 | 126.27 |
| 2013-08-07 | 124.71 |
| 2013-08-06 | 126.27 |
| 2013-08-05 | 126.27 |
| 2013-08-02 | 121.59 |
| 2013-08-01 | 121.59 |
| 2013-07-31 | 121.59 |
| 2013-07-30 | 123.15 |
| 2013-07-29 | 121.59 |
| 2013-07-26 | 123.15 |
| 2013-07-25 | 124.71 |
| 2013-07-24 | 124.71 |
| 2013-07-23 | 124.71 |
| 2013-07-22 | 121.59 |
| 2013-07-19 | 121.59 |
| 2013-07-18 | 121.59 |
| 2013-07-17 | 127.83 |
| 2013-07-16 | 126.27 |
| 2013-07-15 | 126.27 |
| 2013-07-12 | 124.71 |
| 2013-07-11 | 124.71 |
| 2013-07-10 | 121.59 |
| 2013-07-09 | 123.15 |
| 2013-07-08 | 123.15 |
| 2013-07-05 | 124.71 |
| 2013-07-04 | 123.15 |
| 2013-07-03 | 118.47 |
| 2013-07-02 | 123.15 |
| 2013-06-28 | 126.27 |
| 2013-06-27 | 121.59 |
| 2013-06-26 | 121.59 |
| 2013-06-25 | 115.35 |
| 2013-06-24 | 120.03 |
| 2013-06-21 | 126.27 |
| 2013-06-20 | 129.39 |
| 2013-06-19 | 130.95 |
| 2013-06-18 | 132.52 |
| 2013-06-17 | 132.52 |
| 2013-06-14 | 129.39 |
| 2013-06-13 | 127.83 |
| 2013-06-11 | 134.08 |
| 2013-06-10 | 130.95 |
| 2013-06-07 | 130.95 |
| 2013-06-06 | 129.39 |
| 2013-06-05 | 130.95 |
| 2013-06-04 | 134.08 |
| 2013-06-03 | 132.52 |
| 2013-05-31 | 137.20 |
| 2013-05-30 | 135.64 |
| 2013-05-29 | 135.64 |
| 2013-05-28 | 137.20 |
| 2013-05-27 | 134.08 |
| 2013-05-24 | 138.76 |
| 2013-05-23 | 138.76 |
| 2013-05-22 | 143.44 |
| 2013-05-21 | 143.44 |
| 2013-05-20 | 145.00 |
| 2013-05-16 | 141.88 |
| 2013-05-15 | 141.88 |
| 2013-05-14 | 138.76 |
| 2013-05-13 | 140.29 |
| 2013-05-10 | 144.88 |
| 2013-05-09 | 147.94 |
| 2013-05-08 | 147.94 |
| 2013-05-07 | 146.41 |
| 2013-05-06 | 147.94 |
| 2013-05-03 | 144.88 |
| 2013-05-02 | 144.88 |
| 2013-04-30 | 141.82 |
| 2013-04-29 | 138.76 |
| 2013-04-26 | 140.29 |
| 2013-04-25 | 140.29 |
| 2013-04-24 | 137.23 |
| 2013-04-23 | 131.10 |
| 2013-04-22 | 135.70 |
| 2013-04-19 | 135.70 |
| 2013-04-18 | 134.17 |
| 2013-04-17 | 135.70 |
| 2013-04-16 | 132.64 |
| 2013-04-15 | 132.64 |
| 2013-04-12 | 135.70 |
| 2013-04-11 | 135.70 |
| 2013-04-10 | 134.17 |
| 2013-04-09 | 128.04 |
| 2013-04-08 | 124.98 |
| 2013-04-05 | 120.39 |
| 2013-04-03 | 129.57 |
| 2013-04-02 | 131.10 |
| 2013-03-28 | 131.10 |
| 2013-03-27 | 134.17 |
| 2013-03-26 | 137.23 |
| 2013-03-25 | 137.23 |
| 2013-03-22 | 135.70 |
| 2013-03-21 | 135.70 |
| 2013-03-20 | 140.29 |
| 2013-03-19 | 134.17 |
| 2013-03-18 | 132.64 |
| 2013-03-15 | 134.17 |
| 2013-03-14 | 138.76 |
| 2013-03-13 | 138.76 |
| 2013-03-12 | 143.35 |
| 2013-03-11 | 143.35 |
| 2013-03-08 | 147.94 |
| 2013-03-07 | 143.35 |
| 2013-03-06 | 147.94 |
| 2013-03-05 | 151.00 |
| 2013-03-04 | 143.35 |
| 2013-03-01 | 149.47 |
| 2013-02-28 | 149.47 |
| 2013-02-27 | 143.35 |
| 2013-02-26 | 141.82 |
| 2013-02-25 | 143.35 |
| 2013-02-22 | 147.94 |
| 2013-02-21 | 144.88 |
| 2013-02-20 | 151.00 |
| 2013-02-19 | 151.00 |
| 2013-02-18 | 154.06 |
| 2013-02-15 | 155.59 |
| 2013-02-14 | 155.59 |
| 2013-02-08 | 152.53 |
| 2013-02-07 | 147.94 |
| 2013-02-06 | 155.59 |
| 2013-02-05 | 155.59 |
| 2013-02-04 | 160.18 |
| 2013-02-01 | 160.18 |
| 2013-01-31 | 160.18 |
| 2013-01-30 | 160.18 |
| 2013-01-29 | 161.71 |
| 2013-01-28 | 158.65 |
| 2013-01-25 | 155.59 |
| 2013-01-24 | 160.18 |
| 2013-01-23 | 164.78 |
| 2013-01-22 | 163.25 |
| 2013-01-21 | 157.12 |
| 2013-01-18 | 157.12 |
| 2013-01-17 | 154.06 |
| 2013-01-16 | 158.65 |
| 2013-01-15 | 161.71 |
| 2013-01-14 | 160.18 |
| 2013-01-11 | 161.71 |
| 2013-01-10 | 161.71 |
| 2013-01-09 | 157.12 |
| 2013-01-08 | 154.06 |
| 2013-01-07 | 161.71 |
| 2013-01-04 | 149.47 |
| 2013-01-03 | 149.47 |
| 2013-01-02 | 147.94 |
| 2012-12-31 | 143.35 |
| 2012-12-28 | 143.35 |
| 2012-12-27 | 143.35 |
| 2012-12-24 | 144.88 |
| 2012-12-21 | 143.35 |
| 2012-12-20 | 146.41 |
| 2012-12-19 | 146.41 |
| 2012-12-18 | 143.35 |
| 2012-12-17 | 144.88 |
| 2012-12-14 | 143.35 |
| 2012-12-13 | 141.82 |
| 2012-12-12 | 143.35 |
| 2012-12-11 | 134.17 |
| 2012-12-10 | 135.70 |
| 2012-12-07 | 129.57 |
| 2012-12-06 | 129.57 |
| 2012-12-05 | 131.10 |
| 2012-12-04 | 126.51 |
| 2012-12-03 | 129.57 |
| 2012-11-30 | 131.10 |
| 2012-11-29 | 129.57 |
| 2012-11-28 | 128.04 |
| 2012-11-27 | 131.10 |
| 2012-11-26 | 131.10 |
| 2012-11-23 | 131.10 |
| 2012-11-22 | 131.10 |
| 2012-11-21 | 129.57 |
| 2012-11-20 | 128.04 |
| 2012-11-19 | 129.57 |
| 2012-11-16 | 123.45 |
| 2012-11-15 | 120.39 |
| 2012-11-14 | 124.98 |
| 2012-11-13 | 123.45 |
| 2012-11-12 | 126.51 |
| 2012-11-09 | 128.04 |
| 2012-11-08 | 129.57 |
| 2012-11-07 | 134.17 |
| 2012-11-06 | 134.17 |
| 2012-11-05 | 134.17 |
| 2012-11-02 | 134.17 |
| 2012-11-01 | 132.64 |
| 2012-10-31 | 129.57 |
| 2012-10-30 | 128.04 |
| 2012-10-29 | 132.64 |
| 2012-10-26 | 131.10 |
| 2012-10-25 | 135.70 |
| 2012-10-24 | 137.23 |
| 2012-10-22 | 129.57 |
| 2012-10-19 | 126.51 |
| 2012-10-18 | 126.51 |
| 2012-10-17 | 124.98 |
| 2012-10-16 | 124.98 |
| 2012-10-15 | 123.45 |
| 2012-10-12 | 118.86 |
| 2012-10-11 | 118.86 |
| 2012-10-10 | 112.74 |
| 2012-10-09 | 112.74 |
| 2012-10-08 | 109.68 |
| 2012-10-05 | 112.74 |
| 2012-10-04 | 114.27 |
| 2012-10-03 | 112.74 |
| 2012-09-28 | 114.27 |
| 2012-09-27 | 108.15 |
| 2012-09-26 | 106.62 |
| 2012-09-25 | 111.21 |
| 2012-09-24 | 111.21 |
| 2012-09-21 | 111.21 |
| 2012-09-20 | 105.09 |
| 2012-09-19 | 106.62 |
| 2012-09-18 | 108.15 |
| 2012-09-17 | 106.62 |
| 2012-09-14 | 111.21 |
| 2012-09-13 | 103.56 |
| 2012-09-12 | 105.09 |
| 2012-09-11 | 105.09 |
| 2012-09-10 | 106.62 |
| 2012-09-07 | 106.62 |
| 2012-09-06 | 100.49 |
| 2012-09-05 | 98.96 |
| 2012-09-04 | 101.98 |
| 2012-09-03 | 104.99 |
| 2012-08-31 | 100.47 |
| 2012-08-30 | 103.49 |
| 2012-08-29 | 106.50 |
| 2012-08-28 | 104.99 |
| 2012-08-27 | 106.50 |
| 2012-08-24 | 108.01 |
| 2012-08-23 | 111.02 |
| 2012-08-22 | 109.52 |
| 2012-08-21 | 114.04 |
| 2012-08-20 | 118.56 |
| 2012-08-17 | 117.05 |
| 2012-08-16 | 115.54 |
| 2012-08-15 | 114.04 |
| 2012-08-14 | 115.54 |
| 2012-08-13 | 117.05 |
| 2012-08-10 | 117.05 |
| 2012-08-09 | 120.07 |
| 2012-08-08 | 117.05 |
| 2012-08-07 | 118.56 |
| 2012-08-06 | 120.07 |
| 2012-08-03 | 117.05 |
| 2012-08-02 | 112.53 |
| 2012-08-01 | 114.04 |
| 2012-07-31 | 114.04 |
| 2012-07-30 | 112.53 |
| 2012-07-27 | 111.02 |
| 2012-07-26 | 112.53 |
| 2012-07-25 | 111.02 |
| 2012-07-24 | 114.04 |
| 2012-07-23 | 117.05 |
| 2012-07-20 | 120.07 |
| 2012-07-19 | 120.07 |
| 2012-07-18 | 120.07 |
| 2012-07-17 | 120.07 |
| 2012-07-16 | 117.05 |
| 2012-07-13 | 115.54 |
| 2012-07-12 | 117.05 |
| 2012-07-11 | 120.07 |
| 2012-07-10 | 121.57 |
| 2012-07-09 | 123.08 |
| 2012-07-06 | 126.10 |
| 2012-07-05 | 118.56 |
| 2012-07-04 | 121.57 |
| 2012-07-03 | 118.56 |
| 2012-06-29 | 115.54 |
| 2012-06-28 | 114.04 |
| 2012-06-27 | 118.56 |
| 2012-06-26 | 108.01 |
| 2012-06-25 | 115.54 |
| 2012-06-22 | 120.07 |
| 2012-06-21 | 120.07 |
| 2012-06-20 | 121.57 |
| 2012-06-19 | 123.08 |
| 2012-06-18 | 118.56 |
| 2012-06-15 | 123.08 |
| 2012-06-14 | 115.54 |
| 2012-06-13 | 118.56 |
| 2012-06-12 | 115.54 |
| 2012-06-11 | 117.05 |
| 2012-06-08 | 114.04 |
| 2012-06-07 | 115.54 |
| 2012-06-06 | 111.02 |
| 2012-06-05 | 109.52 |
| 2012-06-04 | 108.01 |
| 2012-06-01 | 109.52 |
| 2012-05-31 | 118.56 |
| 2012-05-30 | 118.56 |
| 2012-05-29 | 118.56 |
| 2012-05-28 | 111.02 |
| 2012-05-25 | 111.02 |
| 2012-05-24 | 109.52 |
| 2012-05-23 | 108.01 |
| 2012-05-22 | 109.52 |
| 2012-05-21 | 100.47 |
| 2012-05-18 | 101.98 |
| 2012-05-17 | 108.01 |
| 2012-05-16 | 109.52 |
| 2012-05-15 | 115.54 |
| 2012-05-14 | 117.05 |
| 2012-05-11 | 123.08 |
| 2012-05-10 | 126.10 |
| 2012-05-09 | 127.60 |
| 2012-05-08 | 132.13 |
| 2012-05-07 | 130.62 |
| 2012-05-04 | 135.05 |
| 2012-05-03 | 136.53 |
| 2012-05-02 | 135.05 |
| 2012-04-30 | 130.62 |
| 2012-04-27 | 126.18 |
| 2012-04-26 | 129.14 |
| 2012-04-25 | 123.23 |
| 2012-04-24 | 123.23 |
| 2012-04-23 | 130.62 |
| 2012-04-20 | 133.57 |
| 2012-04-19 | 136.53 |
| 2012-04-18 | 138.01 |
| 2012-04-17 | 136.53 |
| 2012-04-16 | 135.05 |
| 2012-04-13 | 138.01 |
| 2012-04-12 | 136.53 |
| 2012-04-11 | 136.53 |
| 2012-04-10 | 136.53 |
| 2012-04-05 | 140.97 |
| 2012-04-03 | 142.44 |
| 2012-04-02 | 132.10 |
| 2012-03-30 | 135.05 |
| 2012-03-29 | 136.53 |
| 2012-03-28 | 139.49 |
| 2012-03-27 | 142.44 |
| 2012-03-26 | 138.01 |
| 2012-03-23 | 142.44 |
| 2012-03-22 | 135.05 |
| 2012-03-21 | 133.57 |
| 2012-03-20 | 132.10 |
| 2012-03-19 | 133.57 |
| 2012-03-16 | 130.62 |
| 2012-03-15 | 133.57 |
| 2012-03-14 | 133.57 |
| 2012-03-13 | 136.53 |
| 2012-03-12 | 138.01 |
| 2012-03-09 | 132.10 |
| 2012-03-08 | 135.05 |
| 2012-03-07 | 135.05 |
| 2012-03-06 | 127.66 |
| 2012-03-05 | 136.53 |
| 2012-03-02 | 138.01 |
| 2012-03-01 | 124.70 |
| 2012-02-29 | 127.66 |
| 2012-02-28 | 124.70 |
| 2012-02-27 | 118.79 |
| 2012-02-24 | 127.66 |
| 2012-02-23 | 126.18 |
| 2012-02-22 | 129.14 |
| 2012-02-21 | 127.66 |
| 2012-02-20 | 130.62 |
| 2012-02-17 | 133.57 |
| 2012-02-16 | 136.53 |
| 2012-02-15 | 140.97 |
| 2012-02-14 | 142.44 |
| 2012-02-13 | 138.01 |
| 2012-02-10 | 136.53 |
| 2012-02-09 | 135.05 |
| 2012-02-08 | 132.10 |
| 2012-02-07 | 127.66 |
| 2012-02-06 | 123.23 |
| 2012-02-03 | 129.14 |
| 2012-02-02 | 132.10 |
| 2012-02-01 | 124.70 |
| 2012-01-31 | 115.83 |
| 2012-01-30 | 109.92 |
| 2012-01-27 | 109.92 |
| 2012-01-26 | 108.44 |
| 2012-01-20 | 109.92 |
| 2012-01-19 | 111.40 |
| 2012-01-18 | 105.49 |
| 2012-01-17 | 108.44 |
| 2012-01-16 | 102.53 |
| 2012-01-13 | 105.49 |
| 2012-01-12 | 102.53 |
| 2012-01-11 | 99.57 |
| 2012-01-10 | 95.14 |
| 2012-01-09 | 95.14 |
| 2012-01-06 | 89.22 |
| 2012-01-05 | 93.66 |
| 2012-01-04 | 92.18 |
| 2012-01-03 | 95.14 |
| 2011-12-30 | 93.66 |
| 2011-12-29 | 87.75 |
| 2011-12-28 | 89.22 |
| 2011-12-23 | 87.75 |
| 2011-12-22 | 81.83 |
| 2011-12-21 | 81.83 |
| 2011-12-20 | 78.88 |
| 2011-12-19 | 75.92 |
| 2011-12-16 | 80.35 |
| 2011-12-15 | 77.40 |
| 2011-12-14 | 74.44 |
| 2011-12-13 | 74.44 |
| 2011-12-12 | 72.96 |
| 2011-12-09 | 74.44 |
| 2011-12-08 | 74.44 |
| 2011-12-07 | 72.96 |
| 2011-12-06 | 70.01 |
| 2011-12-05 | 77.40 |
| 2011-12-02 | 74.44 |
| 2011-12-01 | 78.88 |
| 2011-11-30 | 71.48 |
| 2011-11-29 | 71.48 |
| 2011-11-28 | 70.01 |
| 2011-11-25 | 65.57 |
| 2011-11-24 | 67.05 |
| 2011-11-23 | 65.57 |
| 2011-11-22 | 70.01 |
| 2011-11-21 | 70.01 |
| 2011-11-18 | 74.44 |
| 2011-11-17 | 75.92 |
| 2011-11-16 | 75.92 |
| 2011-11-15 | 75.92 |
| 2011-11-14 | 77.40 |
| 2011-11-11 | 71.48 |
| 2011-11-10 | 71.48 |
| 2011-11-09 | 80.35 |
| 2011-11-08 | 80.35 |
| 2011-11-07 | 80.35 |
| 2011-11-04 | 81.83 |
| 2011-11-03 | 77.40 |
| 2011-11-02 | 80.35 |
| 2011-11-01 | 71.48 |
| 2011-10-31 | 75.92 |
| 2011-10-28 | 78.88 |
| 2011-10-27 | 78.88 |
| 2011-10-26 | 71.48 |
| 2011-10-25 | 70.01 |
| 2011-10-24 | 71.48 |
| 2011-10-21 | 62.62 |
| 2011-10-20 | 55.22 |
| 2011-10-19 | 62.62 |
| 2011-10-18 | 62.62 |
| 2011-10-17 | 72.96 |
| 2011-10-14 | 70.01 |
| 2011-10-13 | 74.44 |
| 2011-10-12 | 70.01 |
| 2011-10-11 | 62.62 |
| 2011-10-10 | 55.22 |
| 2011-10-07 | 55.22 |
| 2011-10-06 | 46.35 |
| 2011-10-04 | 38.96 |
| 2011-10-03 | 43.40 |
| 2011-09-30 | 52.27 |
| 2011-09-28 | 62.62 |
| 2011-09-27 | 65.57 |
| 2011-09-26 | 59.66 |
| 2011-09-23 | 68.53 |
| 2011-09-22 | 77.40 |
| 2011-09-21 | 92.18 |
| 2011-09-20 | 87.75 |
| 2011-09-19 | 93.66 |
| 2011-09-16 | 102.53 |
| 2011-09-15 | 104.01 |
| 2011-09-14 | 104.01 |
| 2011-09-12 | 105.49 |
| 2011-09-09 | 114.36 |
| 2011-09-08 | 115.83 |
| 2011-09-07 | 109.92 |
| 2011-09-06 | 106.96 |
| 2011-09-05 | 105.49 |
| 2011-09-02 | 106.96 |
| 2011-09-01 | 111.40 |
| 2011-08-31 | 112.88 |
| 2011-08-30 | 109.96 |
| 2011-08-29 | 104.13 |
| 2011-08-26 | 105.59 |
| 2011-08-25 | 102.67 |
| 2011-08-24 | 102.67 |
| 2011-08-23 | 105.59 |
| 2011-08-22 | 99.76 |
| 2011-08-19 | 105.59 |
| 2011-08-18 | 114.34 |
| 2011-08-17 | 115.79 |
| 2011-08-16 | 107.05 |
| 2011-08-15 | 104.13 |
| 2011-08-12 | 98.30 |
| 2011-08-11 | 102.67 |
| 2011-08-10 | 102.67 |
| 2011-08-09 | 99.76 |
| 2011-08-08 | 107.05 |
| 2011-08-05 | 114.34 |
| 2011-08-04 | 126.00 |
| 2011-08-03 | 127.46 |
| 2011-08-02 | 131.83 |
| 2011-08-01 | 131.83 |
| 2011-07-29 | 136.21 |
| 2011-07-28 | 124.54 |
| 2011-07-27 | 127.46 |
| 2011-07-26 | 127.46 |
| 2011-07-25 | 127.46 |
| 2011-07-22 | 134.75 |
| 2011-07-21 | 133.29 |
| 2011-07-20 | 133.29 |
| 2011-07-19 | 131.83 |
| 2011-07-18 | 136.21 |
| 2011-07-15 | 124.54 |
| 2011-07-14 | 127.46 |
| 2011-07-13 | 123.08 |
| 2011-07-12 | 126.00 |
| 2011-07-11 | 105.59 |
| 2011-07-08 | 105.59 |
| 2011-07-07 | 105.59 |
| 2011-07-06 | 104.13 |
| 2011-07-05 | 102.67 |
| 2011-07-04 | 105.59 |
| 2011-06-30 | 96.84 |
| 2011-06-29 | 92.46 |
| 2011-06-28 | 91.01 |
| 2011-06-27 | 92.46 |
| 2011-06-24 | 93.92 |
| 2011-06-23 | 88.09 |
| 2011-06-22 | 88.09 |
| 2011-06-21 | 86.63 |
| 2011-06-20 | 82.26 |
| 2011-06-17 | 88.09 |
| 2011-06-16 | 86.63 |
| 2011-06-15 | 91.01 |
| 2011-06-14 | 92.46 |
| 2011-06-13 | 92.46 |
| 2011-06-10 | 93.92 |
| 2011-06-09 | 98.30 |
| 2011-06-08 | 101.21 |
| 2011-06-07 | 102.67 |
| 2011-06-03 | 105.59 |
| 2011-06-02 | 104.13 |
| 2011-06-01 | 109.96 |
| 2011-05-31 | 107.05 |
| 2011-05-30 | 105.59 |
| 2011-05-27 | 107.05 |
| 2011-05-26 | 109.96 |
| 2011-05-25 | 109.96 |
| 2011-05-24 | 115.79 |
| 2011-05-23 | 117.25 |
| 2011-05-20 | 120.17 |
| 2011-05-19 | 120.17 |
| 2011-05-18 | 118.71 |
| 2011-05-17 | 120.17 |
| 2011-05-16 | 120.17 |
| 2011-05-13 | 123.08 |
| 2011-05-12 | 123.08 |
| 2011-05-11 | 124.53 |
| 2011-05-09 | 125.98 |
| 2011-05-06 | 125.98 |
| 2011-05-05 | 123.08 |
| 2011-05-04 | 125.98 |
| 2011-05-03 | 128.88 |
| 2011-04-29 | 130.33 |
| 2011-04-28 | 133.22 |
| 2011-04-27 | 134.67 |
| 2011-04-26 | 136.12 |
| 2011-04-21 | 141.92 |
| 2011-04-20 | 141.92 |
| 2011-04-19 | 143.36 |
| 2011-04-18 | 143.36 |
| 2011-04-15 | 143.36 |
| 2011-04-14 | 144.81 |
| 2011-04-13 | 143.36 |
| 2011-04-12 | 143.36 |
| 2011-04-11 | 146.26 |
| 2011-04-08 | 141.92 |
| 2011-04-07 | 139.02 |
| 2011-04-06 | 140.47 |
| 2011-04-04 | 137.57 |
| 2011-04-01 | 133.22 |
| 2011-03-31 | 136.12 |
| 2011-03-30 | 134.67 |
| 2011-03-29 | 133.22 |
| 2011-03-28 | 136.12 |
| 2011-03-25 | 137.57 |
| 2011-03-24 | 140.47 |
| 2011-03-23 | 140.47 |
| 2011-03-22 | 143.36 |
| 2011-03-21 | 136.12 |
| 2011-03-18 | 130.33 |
| 2011-03-17 | 127.43 |
| 2011-03-16 | 137.57 |
| 2011-03-15 | 139.02 |
| 2011-03-14 | 146.26 |
| 2011-03-11 | 139.02 |
| 2011-03-10 | 141.92 |
| 2011-03-09 | 143.36 |
| 2011-03-08 | 146.26 |
| 2011-03-07 | 146.26 |
| 2011-03-04 | 136.12 |
| 2011-03-03 | 125.98 |
| 2011-03-02 | 128.88 |
| 2011-03-01 | 128.88 |
| 2011-02-28 | 130.33 |
| 2011-02-25 | 124.53 |
| 2011-02-24 | 121.64 |
| 2011-02-23 | 125.98 |
| 2011-02-22 | 128.88 |
| 2011-02-21 | 133.22 |
| 2011-02-18 | 136.12 |
| 2011-02-17 | 133.22 |
| 2011-02-16 | 133.22 |
| 2011-02-15 | 134.67 |
| 2011-02-14 | 140.47 |
| 2011-02-11 | 131.78 |
| 2011-02-10 | 134.67 |
| 2011-02-09 | 139.02 |
| 2011-02-08 | 146.26 |
| 2011-02-07 | 146.26 |
| 2011-02-02 | 152.06 |
| 2011-02-01 | 147.71 |
| 2011-01-31 | 149.16 |
| 2011-01-28 | 150.61 |
| 2011-01-27 | 153.50 |
| 2011-01-26 | 153.50 |
| 2011-01-25 | 153.50 |
| 2011-01-24 | 153.50 |
| 2011-01-21 | 156.40 |
| 2011-01-20 | 157.85 |
| 2011-01-19 | 163.65 |
| 2011-01-18 | 160.75 |
| 2011-01-17 | 160.75 |
| 2011-01-14 | 165.09 |
| 2011-01-13 | 166.54 |
| 2011-01-12 | 165.09 |
| 2011-01-11 | 160.75 |
| 2011-01-10 | 160.75 |
| 2011-01-07 | 166.54 |
| 2011-01-06 | 166.54 |
| 2011-01-05 | 165.09 |
| 2011-01-04 | 163.65 |
| 2011-01-03 | 159.30 |
| 2010-12-31 | 153.50 |
| 2010-12-30 | 153.50 |
| 2010-12-29 | 153.50 |
| 2010-12-28 | 153.50 |
| 2010-12-24 | 154.95 |
| 2010-12-23 | 154.95 |
| 2010-12-22 | 154.95 |
| 2010-12-21 | 157.85 |
| 2010-12-20 | 154.95 |
| 2010-12-17 | 157.85 |
| 2010-12-16 | 154.95 |
| 2010-12-15 | 163.65 |
| 2010-12-14 | 162.20 |
| 2010-12-13 | 160.75 |
| 2010-12-10 | 162.20 |
| 2010-12-09 | 157.85 |
| 2010-12-08 | 159.30 |
| 2010-12-07 | 160.75 |
| 2010-12-06 | 159.30 |
| 2010-12-03 | 162.20 |
| 2010-12-02 | 165.09 |
| 2010-12-01 | 160.75 |
| 2010-11-30 | 156.40 |
| 2010-11-29 | 162.20 |
| 2010-11-26 | 157.85 |
| 2010-11-25 | 160.75 |
| 2010-11-24 | 162.20 |
| 2010-11-23 | 162.20 |
| 2010-11-22 | 167.99 |
| 2010-11-19 | 170.89 |
| 2010-11-18 | 167.99 |
| 2010-11-17 | 163.65 |
| 2010-11-16 | 169.44 |
| 2010-11-15 | 175.23 |
| 2010-11-12 | 175.23 |
| 2010-11-11 | 182.48 |
| 2010-11-10 | 178.13 |
| 2010-11-09 | 181.03 |
| 2010-11-08 | 185.37 |
| 2010-11-05 | 188.27 |
| 2010-11-04 | 183.93 |
| 2010-11-03 | 176.68 |
| 2010-11-02 | 173.79 |
| 2010-11-01 | 173.79 |
| 2010-10-29 | 167.99 |
| 2010-10-28 | 172.34 |
| 2010-10-27 | 175.23 |
| 2010-10-26 | 178.13 |
| 2010-10-25 | 179.58 |
| 2010-10-22 | 178.13 |
| 2010-10-21 | 183.93 |
| 2010-10-20 | 179.58 |
| 2010-10-19 | 186.82 |
| 2010-10-18 | 185.37 |
| 2010-10-15 | 191.17 |
| 2010-10-14 | 186.82 |
| 2010-10-13 | 176.68 |
| 2010-10-12 | 166.54 |
| 2010-10-11 | 166.54 |
| 2010-10-08 | 165.09 |
| 2010-10-07 | 166.54 |
| 2010-10-06 | 167.99 |
| 2010-10-05 | 169.44 |
| 2010-10-04 | 167.99 |
| 2010-09-30 | 165.09 |
| 2010-09-29 | 169.44 |
| 2010-09-28 | 166.54 |
| 2010-09-27 | 175.23 |
| 2010-09-24 | 173.79 |
| 2010-09-22 | 172.34 |
| 2010-09-21 | 173.79 |
| 2010-09-20 | 176.68 |
| 2010-09-17 | 173.79 |
| 2010-09-16 | 166.54 |
| 2010-09-15 | 167.99 |
| 2010-09-14 | 170.89 |
| 2010-09-13 | 167.99 |
| 2010-09-10 | 166.54 |
| 2010-09-09 | 160.75 |
| 2010-09-08 | 159.30 |
| 2010-09-07 | 163.65 |
| 2010-09-06 | 160.75 |
| 2010-09-03 | 153.50 |
| 2010-09-02 | 154.95 |
| 2010-09-01 | 150.61 |
| 2010-08-31 | 144.81 |
| 2010-08-30 | 146.26 |
| 2010-08-27 | 143.36 |
| 2010-08-26 | 146.26 |
| 2010-08-25 | 153.50 |
| 2010-08-24 | 159.30 |
| 2010-08-23 | 160.75 |
| 2010-08-20 | 169.44 |
| 2010-08-19 | 170.89 |
| 2010-08-18 | 169.44 |
| 2010-08-17 | 166.54 |
| 2010-08-16 | 165.09 |
| 2010-08-13 | 162.20 |
| 2010-08-12 | 163.65 |
| 2010-08-11 | 159.30 |
| 2010-08-10 | 165.09 |
| 2010-08-09 | 172.34 |
| 2010-08-06 | 172.34 |
| 2010-08-05 | 173.79 |
| 2010-08-04 | 172.34 |
| 2010-08-03 | 170.89 |
| 2010-08-02 | 176.68 |
| 2010-07-30 | 178.13 |
| 2010-07-29 | 163.65 |
| 2010-07-28 | 169.44 |
| 2010-07-27 | 167.99 |
| 2010-07-26 | 150.61 |
| 2010-07-23 | 153.50 |
| 2010-07-22 | 149.16 |
| 2010-07-21 | 146.26 |
| 2010-07-20 | 144.81 |
| 2010-07-19 | 139.02 |
| 2010-07-16 | 140.47 |
| 2010-07-15 | 143.36 |
| 2010-07-14 | 146.26 |
| 2010-07-13 | 147.71 |
| 2010-07-12 | 152.06 |
| 2010-07-09 | 147.71 |
| 2010-07-08 | 147.71 |
| 2010-07-07 | 141.92 |
| 2010-07-06 | 144.81 |
| 2010-07-05 | 139.02 |
| 2010-07-02 | 141.92 |
| 2010-06-30 | 141.92 |
| 2010-06-29 | 146.26 |
| 2010-06-28 | 152.06 |
| 2010-06-25 | 153.50 |
| 2010-06-24 | 156.40 |
| 2010-06-23 | 157.85 |
| 2010-06-22 | 154.95 |
| 2010-06-21 | 156.40 |
| 2010-06-18 | 146.26 |
| 2010-06-17 | 150.61 |
| 2010-06-15 | 146.26 |
| 2010-06-14 | 147.71 |
| 2010-06-11 | 139.02 |
| 2010-06-10 | 137.57 |
| 2010-06-09 | 139.02 |
| 2010-06-08 | 134.67 |
| 2010-06-07 | 131.78 |
| 2010-06-04 | 136.12 |
| 2010-06-03 | 136.12 |
| 2010-06-02 | 128.88 |
| 2010-06-01 | 133.22 |
| 2010-05-31 | 139.02 |
| 2010-05-28 | 136.12 |
| 2010-05-27 | 130.33 |
| 2010-05-26 | 120.19 |
| 2010-05-25 | 117.29 |
| 2010-05-24 | 124.53 |
| 2010-05-20 | 121.64 |
| 2010-05-19 | 128.88 |
| 2010-05-18 | 137.57 |
| 2010-05-17 | 136.12 |
| 2010-05-14 | 150.61 |
| 2010-05-13 | 152.06 |
| 2010-05-12 | 150.61 |
| 2010-05-11 | 152.06 |
| 2010-05-10 | 153.50 |
| 2010-05-07 | 146.26 |
| 2010-05-06 | 147.71 |
| 2010-05-05 | 153.50 |
| 2010-05-04 | 170.89 |
| 2010-05-03 | 176.68 |
| 2010-04-30 | 182.48 |
| 2010-04-29 | 176.68 |
| 2010-04-28 | 181.03 |
| 2010-04-27 | 185.37 |
| 2010-04-26 | 186.82 |
| 2010-04-23 | 188.27 |
| 2010-04-22 | 188.27 |
| 2010-04-21 | 191.17 |
| 2010-04-20 | 189.72 |
| 2010-04-19 | 185.37 |
| 2010-04-16 | 191.17 |
| 2010-04-15 | 204.21 |
| 2010-04-14 | 205.65 |
| 2010-04-13 | 205.65 |
| 2010-04-12 | 208.55 |
| 2010-04-09 | 207.10 |
| 2010-04-08 | 217.24 |
| 2010-04-07 | 223.04 |
| 2010-04-01 | 211.45 |
| 2010-03-31 | 205.65 |
| 2010-03-30 | 210.00 |
| 2010-03-29 | 211.45 |
| 2010-03-26 | 211.45 |
| 2010-03-25 | 211.45 |
| 2010-03-24 | 208.55 |
| 2010-03-23 | 207.10 |
| 2010-03-22 | 205.65 |
| 2010-03-19 | 211.45 |
| 2010-03-18 | 214.35 |
| 2010-03-17 | 212.90 |
| 2010-03-16 | 205.65 |
| 2010-03-15 | 211.45 |
| 2010-03-12 | 215.79 |
| 2010-03-11 | 212.90 |
| 2010-03-10 | 218.69 |
| 2010-03-09 | 217.24 |
| 2010-03-08 | 215.79 |
| 2010-03-05 | 211.45 |
| 2010-03-04 | 208.55 |
| 2010-03-03 | 217.24 |
| 2010-03-02 | 198.41 |
| 2010-03-01 | 199.86 |
| 2010-02-26 | 195.51 |
| 2010-02-25 | 198.41 |
| 2010-02-24 | 199.86 |
| 2010-02-23 | 196.96 |
| 2010-02-22 | 195.51 |
| 2010-02-19 | 185.37 |
| 2010-02-18 | 196.96 |
| 2010-02-17 | 196.96 |
| 2010-02-12 | 198.41 |
| 2010-02-11 | 195.51 |
| 2010-02-10 | 183.93 |
| 2010-02-09 | 176.68 |
| 2010-02-08 | 178.13 |
| 2010-02-05 | 181.03 |
| 2010-02-04 | 198.41 |
| 2010-02-03 | 202.76 |
| 2010-02-02 | 194.07 |
| 2010-02-01 | 186.82 |
| 2010-01-29 | 179.58 |
| 2010-01-28 | 188.27 |
| 2010-01-27 | 198.41 |
| 2010-01-26 | 191.17 |
| 2010-01-25 | 201.31 |
| 2010-01-22 | 208.55 |
| 2010-01-21 | 217.24 |
| 2010-01-20 | 214.35 |
| 2010-01-19 | 227.38 |
| 2010-01-18 | 225.93 |
| 2010-01-15 | 236.08 |
| 2010-01-14 | 238.97 |
| 2010-01-13 | 236.08 |
| 2010-01-12 | 247.66 |
| 2010-01-11 | 244.77 |
| 2010-01-08 | 246.22 |
| 2010-01-07 | 240.42 |
| 2010-01-06 | 250.56 |
| 2010-01-05 | 260.70 |
| 2010-01-04 | 249.11 |
| 2009-12-31 | 236.08 |
| 2009-12-30 | 238.97 |
| 2009-12-29 | 236.08 |
| 2009-12-28 | 227.38 |
| 2009-12-24 | 218.69 |
| 2009-12-23 | 212.90 |
| 2009-12-22 | 210.00 |
| 2009-12-21 | 207.10 |
| 2009-12-18 | 211.45 |
| 2009-12-17 | 215.79 |
| 2009-12-16 | 223.04 |
| 2009-12-15 | 230.28 |
| 2009-12-14 | 217.24 |
| 2009-12-11 | 221.59 |
| 2009-12-10 | 218.69 |
| 2009-12-09 | 230.28 |
| 2009-12-08 | 233.18 |
| 2009-12-07 | 243.32 |
| 2009-12-04 | 233.18 |
| 2009-12-03 | 233.18 |
| 2009-12-02 | 214.35 |
| 2009-12-01 | 205.65 |
| 2009-11-30 | 201.31 |
| 2009-11-27 | 173.79 |
| 2009-11-26 | 202.76 |
| 2009-11-25 | 159.30 |
| 2009-11-24 | 162.20 |
| 2009-11-23 | 166.54 |
| 2009-11-20 | 170.89 |
| 2009-11-19 | 169.44 |
| 2009-11-18 | 167.99 |
| 2009-11-17 | 182.48 |
| 2009-11-16 | 183.93 |
| 2009-11-13 | 170.89 |
| 2009-11-12 | 172.34 |
| 2009-11-11 | 163.65 |
| 2009-11-10 | 159.30 |
| 2009-11-09 | 159.30 |
| 2009-11-06 | 163.65 |
| 2009-11-05 | 154.95 |
| 2009-11-04 | 152.06 |
| 2009-11-03 | 154.95 |
| 2009-11-02 | 131.78 |
| 2009-10-30 | 133.22 |
| 2009-10-29 | 127.43 |
| 2009-10-28 | 137.57 |
| 2009-10-27 | 134.67 |
| 2009-10-23 | 139.02 |
| 2009-10-22 | 140.47 |
| 2009-10-21 | 141.92 |
| 2009-10-20 | 131.78 |
| 2009-10-19 | 130.33 |
| 2009-10-16 | 127.43 |
| 2009-10-15 | 128.88 |
| 2009-10-14 | 131.78 |
| 2009-10-13 | 127.43 |
| 2009-10-12 | 124.53 |
| 2009-10-09 | 127.43 |
| 2009-10-08 | 130.33 |
| 2009-10-07 | 123.08 |
| 2009-10-06 | 120.19 |
| 2009-10-05 | 112.94 |
| 2009-10-02 | 111.50 |
| 2009-09-30 | 121.64 |
| 2009-09-29 | 124.53 |
| 2009-09-28 | 130.33 |
| 2009-09-25 | 133.22 |
| 2009-09-24 | 131.78 |
| 2009-09-23 | 134.67 |
| 2009-09-22 | 131.78 |
| 2009-09-21 | 128.88 |
| 2009-09-18 | 128.88 |
| 2009-09-17 | 130.33 |
| 2009-09-16 | 131.78 |
| 2009-09-15 | 123.08 |
| 2009-09-14 | 127.43 |
| 2009-09-11 | 133.22 |
| 2009-09-10 | 134.67 |
| 2009-09-09 | 131.78 |
| 2009-09-08 | 134.67 |
| 2009-09-07 | 125.98 |
| 2009-09-04 | 123.08 |
| 2009-09-03 | 120.19 |
| 2009-09-02 | 117.29 |
| 2009-09-01 | 121.64 |
| 2009-08-31 | 120.19 |
| 2009-08-28 | 125.98 |
| 2009-08-27 | 130.33 |
| 2009-08-26 | 130.33 |
| 2009-08-25 | 130.33 |
| 2009-08-24 | 137.57 |
| 2009-08-21 | 140.47 |
| 2009-08-20 | 139.02 |
| 2009-08-19 | 134.67 |
| 2009-08-18 | 139.02 |
| 2009-08-17 | 152.06 |
| 2009-08-14 | 175.23 |
| 2009-08-13 | 172.34 |
| 2009-08-12 | 169.44 |
| 2009-08-11 | 175.23 |
| 2009-08-10 | 169.44 |
| 2009-08-07 | 169.44 |
| 2009-08-06 | 175.23 |
| 2009-08-05 | 172.34 |
| 2009-08-04 | 191.17 |
| 2009-08-03 | 192.62 |
| 2009-07-31 | 179.58 |
| 2009-07-30 | 176.68 |
| 2009-07-29 | 170.89 |
| 2009-07-28 | 179.58 |
| 2009-07-27 | 173.79 |
| 2009-07-24 | 167.99 |
| 2009-07-23 | 166.54 |
| 2009-07-22 | 170.89 |
| 2009-07-21 | 160.75 |
| 2009-07-20 | 156.40 |
| 2009-07-17 | 146.26 |
| 2009-07-16 | 147.71 |
| 2009-07-15 | 144.81 |
| 2009-07-14 | 137.57 |
| 2009-07-13 | 130.33 |
| 2009-07-10 | 140.47 |
| 2009-07-09 | 141.92 |
| 2009-07-08 | 140.47 |
| 2009-07-07 | 144.81 |
| 2009-07-06 | 144.81 |
| 2009-07-03 | 146.26 |
| 2009-07-02 | 141.92 |
| 2009-06-30 | 147.71 |
| 2009-06-29 | 150.61 |
| 2009-06-26 | 149.16 |
| 2009-06-25 | 140.47 |
| 2009-06-24 | 140.47 |
| 2009-06-23 | 136.12 |
| 2009-06-22 | 144.81 |
| 2009-06-19 | 136.12 |
| 2009-06-18 | 140.47 |
| 2009-06-17 | 149.16 |
| 2009-06-16 | 153.50 |
| 2009-06-15 | 163.65 |
| 2009-06-12 | 172.34 |
| 2009-06-11 | 173.79 |
| 2009-06-10 | 167.99 |
| 2009-06-09 | 162.20 |
| 2009-06-08 | 176.68 |
| 2009-06-05 | 178.13 |
| 2009-06-04 | 176.68 |
| 2009-06-03 | 186.82 |
| 2009-06-02 | 186.82 |
| 2009-06-01 | 185.37 |
| 2009-05-29 | 169.44 |
| 2009-05-27 | 165.09 |
| 2009-05-26 | 156.40 |
| 2009-05-25 | 146.26 |
| 2009-05-22 | 157.85 |
| 2009-05-21 | 170.89 |
| 2009-05-20 | 165.09 |
| 2009-05-19 | 160.75 |
| 2009-05-18 | 152.06 |
| 2009-05-15 | 153.50 |
| 2009-05-14 | 150.62 |
| 2009-05-13 | 165.02 |
| 2009-05-12 | 141.97 |
| 2009-05-11 | 131.89 |
| 2009-05-08 | 162.14 |
| 2009-05-07 | 165.02 |
| 2009-05-06 | 136.21 |
| 2009-05-05 | 129.01 |
| 2009-05-04 | 108.85 |
| 2009-04-30 | 97.32 |
| 2009-04-29 | 100.20 |
| 2009-04-28 | 90.12 |
| 2009-04-27 | 104.53 |
| 2009-04-24 | 126.13 |
| 2009-04-23 | 129.01 |
| 2009-04-22 | 121.81 |
| 2009-04-21 | 130.45 |
| 2009-04-20 | 136.21 |
| 2009-04-17 | 117.49 |
| 2009-04-16 | 124.69 |
| 2009-04-15 | 130.45 |
| 2009-04-14 | 127.57 |
| 2009-04-09 | 114.61 |
| 2009-04-08 | 101.65 |
| 2009-04-07 | 118.93 |
| 2009-04-06 | 126.13 |
| 2009-04-03 | 124.69 |
| 2009-04-02 | 114.61 |
| 2009-04-01 | 110.29 |
| 2009-03-31 | 97.32 |
| 2009-03-30 | 93.00 |
| 2009-03-27 | 110.29 |
| 2009-03-26 | 111.73 |
| 2009-03-25 | 104.53 |
| 2009-03-24 | 100.20 |
| 2009-03-23 | 97.32 |
| 2009-03-20 | 84.36 |
| 2009-03-19 | 91.56 |
| 2009-03-18 | 84.36 |
| 2009-03-17 | 84.36 |
| 2009-03-16 | 84.36 |
| 2009-03-13 | 80.04 |
| 2009-03-12 | 75.72 |
| 2009-03-11 | 71.40 |
| 2009-03-10 | 68.52 |
| 2009-03-09 | 64.20 |
| 2009-03-06 | 71.40 |
| 2009-03-05 | 71.40 |
| 2009-03-04 | 64.20 |
| 2009-03-03 | 57.00 |
| 2009-03-02 | 52.67 |
| 2009-02-27 | 58.44 |
| 2009-02-26 | 62.76 |
| 2009-02-25 | 67.08 |
| 2009-02-24 | 64.20 |
| 2009-02-23 | 68.52 |
| 2009-02-20 | 65.64 |
| 2009-02-19 | 64.20 |
| 2009-02-18 | 65.64 |
| 2009-02-17 | 65.64 |
| 2009-02-16 | 71.40 |
| 2009-02-13 | 74.28 |
| 2009-02-12 | 69.96 |
| 2009-02-11 | 74.28 |
| 2009-02-10 | 80.04 |
| 2009-02-09 | 81.48 |
| 2009-02-06 | 80.04 |
| 2009-02-05 | 78.60 |
| 2009-02-04 | 77.16 |
| 2009-02-03 | 65.64 |
| 2009-02-02 | 71.40 |
| 2009-01-30 | 72.84 |
| 2009-01-29 | 74.28 |
| 2009-01-23 | 68.52 |
| 2009-01-22 | 67.08 |
| 2009-01-21 | 65.64 |
| 2009-01-20 | 74.28 |
| 2009-01-19 | 87.24 |
| 2009-01-16 | 85.80 |
| 2009-01-15 | 80.04 |
| 2009-01-14 | 87.24 |
| 2009-01-13 | 82.92 |
| 2009-01-12 | 95.88 |
| 2009-01-09 | 103.09 |
| 2009-01-08 | 104.53 |
| 2009-01-07 | 123.25 |
| 2009-01-06 | 124.69 |
| 2009-01-05 | 124.69 |
| 2009-01-02 | 123.25 |
| 2008-12-31 | 117.49 |
| 2008-12-30 | 114.61 |
| 2008-12-29 | 118.93 |
| 2008-12-24 | 111.73 |
| 2008-12-23 | 103.09 |
| 2008-12-22 | 116.05 |
| 2008-12-19 | 130.45 |
| 2008-12-18 | 123.25 |
| 2008-12-17 | 117.49 |
| 2008-12-16 | 90.12 |
| 2008-12-15 | 88.68 |
| 2008-12-12 | 80.04 |
| 2008-12-11 | 93.00 |
| 2008-12-10 | 87.24 |
| 2008-12-09 | 69.96 |
| 2008-12-08 | 65.64 |
| 2008-12-05 | 51.23 |
| 2008-12-04 | 45.47 |
| 2008-12-03 | 44.03 |
| 2008-12-02 | 41.15 |
| 2008-12-01 | 46.91 |
| 2008-11-28 | 39.71 |
| 2008-11-27 | 41.15 |
| 2008-11-26 | 39.71 |
| 2008-11-25 | 36.83 |
| 2008-11-24 | 32.51 |
| 2008-11-21 | 31.07 |
| 2008-11-20 | 32.51 |
| 2008-11-19 | 42.59 |
| 2008-11-18 | 41.15 |
| 2008-11-17 | 51.23 |
| 2008-11-14 | 58.44 |
| 2008-11-13 | 55.55 |
| 2008-11-12 | 65.64 |
| 2008-11-11 | 67.08 |
| 2008-11-10 | 71.40 |
| 2008-11-07 | 65.64 |
| 2008-11-06 | 55.55 |
| 2008-11-05 | 68.52 |
| 2008-11-04 | 65.64 |
| 2008-11-03 | 62.76 |
| 2008-10-31 | 54.11 |
| 2008-10-30 | 54.11 |
| 2008-10-29 | 42.59 |
| 2008-10-28 | 31.07 |
| 2008-10-27 | 25.31 |
| 2008-10-24 | 39.71 |
| 2008-10-23 | 59.88 |
| 2008-10-22 | 68.52 |
| 2008-10-21 | 80.04 |
| 2008-10-20 | 88.68 |
| 2008-10-17 | 80.04 |
| 2008-10-16 | 81.48 |
| 2008-10-15 | 94.44 |
| 2008-10-14 | 108.85 |
| 2008-10-13 | 94.44 |
| 2008-10-10 | 80.04 |
| 2008-10-09 | 105.97 |
| 2008-10-08 | 98.76 |
| 2008-10-06 | 130.45 |
| 2008-10-03 | 154.94 |
| 2008-10-02 | 162.14 |
| 2008-09-30 | 149.18 |
| 2008-09-29 | 147.74 |
| 2008-09-26 | 163.58 |
| 2008-09-25 | 165.02 |
| 2008-09-24 | 165.02 |
| 2008-09-23 | 157.82 |
| 2008-09-22 | 165.02 |
| 2008-09-19 | 159.26 |
| 2008-09-18 | 123.25 |
| 2008-09-17 | 130.23 |
| 2008-09-16 | 130.23 |
| 2008-09-12 | 145.57 |
| 2008-09-11 | 135.81 |
| 2008-09-10 | 151.16 |
| 2008-09-09 | 137.20 |
| 2008-09-08 | 126.04 |
| 2008-09-05 | 127.44 |
| 2008-09-04 | 134.41 |
| 2008-09-03 | 135.81 |
| 2008-09-02 | 142.78 |
| 2008-09-01 | 145.57 |
| 2008-08-29 | 139.99 |
| 2008-08-28 | 135.81 |
| 2008-08-27 | 141.39 |
| 2008-08-26 | 139.99 |
| 2008-08-25 | 135.81 |
| 2008-08-21 | 130.23 |
| 2008-08-20 | 134.41 |
| 2008-08-19 | 127.44 |
| 2008-08-18 | 138.60 |
| 2008-08-15 | 146.97 |
| 2008-08-14 | 137.20 |
| 2008-08-13 | 135.81 |
| 2008-08-12 | 145.57 |
| 2008-08-11 | 165.11 |
| 2008-08-08 | 163.71 |
| 2008-08-07 | 167.90 |
| 2008-08-05 | 190.22 |
| 2008-08-04 | 204.18 |
| 2008-08-01 | 208.36 |
| 2008-07-31 | 194.41 |
| 2008-07-30 | 199.99 |
| 2008-07-29 | 194.41 |
| 2008-07-28 | 199.99 |
| 2008-07-25 | 202.78 |
| 2008-07-24 | 211.15 |
| 2008-07-23 | 201.39 |
| 2008-07-22 | 194.41 |
| 2008-07-21 | 198.60 |
| 2008-07-18 | 191.62 |
| 2008-07-17 | 197.20 |
| 2008-07-16 | 197.20 |
| 2008-07-15 | 195.81 |
| 2008-07-14 | 223.71 |
| 2008-07-11 | 237.67 |
| 2008-07-10 | 219.53 |
| 2008-07-09 | 209.76 |
| 2008-07-08 | 201.39 |
| 2008-07-07 | 215.34 |
| 2008-07-04 | 199.99 |
| 2008-07-03 | 186.04 |
| 2008-07-02 | 188.83 |
| 2008-06-30 | 194.41 |
| 2008-06-27 | 197.20 |
| 2008-06-26 | 206.97 |
| 2008-06-25 | 219.53 |
| 2008-06-24 | 219.53 |
| 2008-06-23 | 226.50 |
| 2008-06-20 | 239.06 |
| 2008-06-19 | 241.85 |
| 2008-06-18 | 255.80 |
| 2008-06-17 | 248.83 |
| 2008-06-16 | 262.78 |
| 2008-06-13 | 262.78 |
| 2008-06-12 | 272.55 |
| 2008-06-11 | 287.90 |
| 2008-06-10 | 293.48 |
| 2008-06-06 | 317.20 |
| 2008-06-05 | 313.01 |
| 2008-06-04 | 325.57 |
| 2008-06-03 | 331.15 |
| 2008-06-02 | 346.50 |
| 2008-05-30 | 338.13 |
| 2008-05-29 | 338.13 |
| 2008-05-28 | 326.97 |
| 2008-05-27 | 326.97 |
| 2008-05-26 | 315.80 |
| 2008-05-23 | 333.94 |
| 2008-05-22 | 331.15 |
| 2008-05-21 | 345.10 |
| 2008-05-20 | 346.50 |
| 2008-05-19 | 363.24 |
| 2008-05-16 | 357.66 |
| 2008-05-15 | 352.08 |
| 2008-05-14 | 360.45 |
| 2008-05-13 | 367.43 |
| 2008-05-09 | 373.01 |
| 2008-05-08 | 378.54 |
| 2008-05-07 | 384.08 |
| 2008-05-06 | 397.91 |
| 2008-05-05 | 393.76 |
| 2008-05-02 | 392.37 |
| 2008-04-30 | 381.31 |
| 2008-04-29 | 378.54 |
| 2008-04-28 | 377.16 |
| 2008-04-25 | 385.46 |
| 2008-04-24 | 397.91 |
| 2008-04-23 | 379.93 |
| 2008-04-22 | 370.24 |
| 2008-04-21 | 353.65 |
| 2008-04-18 | 341.20 |
| 2008-04-17 | 350.88 |
| 2008-04-16 | 331.52 |
| 2008-04-15 | 343.97 |
| 2008-04-14 | 338.43 |
| 2008-04-11 | 368.86 |
| 2008-04-10 | 359.18 |
| 2008-04-09 | 345.35 |
| 2008-04-08 | 370.24 |
| 2008-04-07 | 402.06 |
| 2008-04-03 | 395.14 |
| 2008-04-02 | 367.48 |
| 2008-04-01 | 323.22 |
| 2008-03-31 | 334.28 |
| 2008-03-28 | 332.90 |
| 2008-03-27 | 325.99 |
| 2008-03-26 | 324.60 |
| 2008-03-25 | 317.69 |
| 2008-03-20 | 284.49 |
| 2008-03-19 | 320.45 |
| 2008-03-18 | 312.16 |
| 2008-03-17 | 306.62 |
| 2008-03-14 | 352.26 |
| 2008-03-13 | 392.37 |
| 2008-03-12 | 425.57 |
| 2008-03-11 | 417.27 |
| 2008-03-10 | 413.12 |
| 2008-03-07 | 420.04 |
| 2008-03-06 | 453.23 |
| 2008-03-05 | 460.14 |
| 2008-03-04 | 461.53 |
| 2008-03-03 | 480.89 |
| 2008-02-29 | 494.72 |
| 2008-02-28 | 487.81 |
| 2008-02-27 | 490.57 |
| 2008-02-26 | 483.66 |
| 2008-02-25 | 482.27 |
| 2008-02-22 | 485.04 |
| 2008-02-21 | 478.12 |
| 2008-02-20 | 479.51 |
| 2008-02-19 | 494.72 |
| 2008-02-18 | 493.34 |
| 2008-02-15 | 493.34 |
| 2008-02-14 | 491.96 |
| 2008-02-13 | 469.83 |
| 2008-02-12 | 462.91 |
| 2008-02-11 | 458.76 |
| 2008-02-06 | 479.51 |
| 2008-02-05 | 519.62 |
| 2008-02-04 | 512.70 |
| 2008-02-01 | 494.72 |
| 2008-01-31 | 473.98 |
| 2008-01-30 | 467.06 |
| 2008-01-29 | 497.49 |
| 2008-01-28 | 496.10 |
| 2008-01-25 | 526.53 |
| 2008-01-24 | 478.12 |
| 2008-01-23 | 479.51 |
| 2008-01-22 | 439.40 |
| 2008-01-21 | 540.36 |
| 2008-01-18 | 577.71 |
| 2008-01-17 | 584.62 |
| 2008-01-16 | 583.24 |
| 2008-01-15 | 619.20 |
| 2008-01-14 | 644.09 |
| 2008-01-11 | 674.52 |
| 2008-01-10 | 682.82 |
| 2008-01-09 | 691.12 |
| 2008-01-08 | 677.29 |
| 2008-01-07 | 671.75 |
| 2008-01-04 | 631.65 |
| 2008-01-03 | 624.73 |
| 2008-01-02 | 631.65 |
| 2007-12-31 | 610.90 |
| 2007-12-28 | 610.90 |
| 2007-12-27 | 631.65 |
| 2007-12-24 | 626.11 |
| 2007-12-21 | 619.20 |
| 2007-12-20 | 588.77 |
| 2007-12-19 | 587.39 |
| 2007-12-18 | 580.47 |
| 2007-12-17 | 580.47 |
| 2007-12-14 | 602.60 |
| 2007-12-13 | 613.67 |
| 2007-12-12 | 626.11 |
| 2007-12-11 | 644.09 |
| 2007-12-10 | 641.33 |
| 2007-12-07 | 653.77 |
| 2007-12-06 | 673.14 |
| 2007-12-05 | 677.29 |
| 2007-12-04 | 649.63 |
| 2007-12-03 | 642.71 |
| 2007-11-30 | 615.05 |
| 2007-11-29 | 639.94 |
| 2007-11-28 | 628.88 |
| 2007-11-27 | 605.37 |
| 2007-11-26 | 627.50 |
| 2007-11-23 | 615.05 |
| 2007-11-22 | 641.33 |
| 2007-11-21 | 680.05 |
| 2007-11-20 | 733.99 |
| 2007-11-19 | 732.61 |
| 2007-11-16 | 731.23 |
| 2007-11-15 | 735.38 |
| 2007-11-14 | 711.86 |
| 2007-11-13 | 678.67 |
| 2007-11-12 | 678.67 |
| 2007-11-09 | 718.78 |
| 2007-11-08 | 724.31 |
| 2007-11-07 | 757.50 |
| 2007-11-06 | 716.01 |
| 2007-11-05 | 702.18 |
| 2007-11-02 | 706.33 |
| 2007-11-01 | 746.44 |
| 2007-10-31 | 750.59 |
| 2007-10-30 | 713.25 |
| 2007-10-29 | 727.08 |
| 2007-10-26 | 702.18 |
| 2007-10-25 | 656.54 |
| 2007-10-24 | 617.81 |
| 2007-10-23 | 608.13 |
| 2007-10-22 | 612.28 |
| 2007-10-18 | 626.11 |
| 2007-10-17 | 613.67 |
| 2007-10-16 | 651.01 |
| 2007-10-15 | 642.71 |
| 2007-10-12 | 644.09 |
| 2007-10-11 | 657.92 |
| 2007-10-10 | 662.07 |
| 2007-10-09 | 667.61 |
| 2007-10-08 | 675.90 |
| 2007-10-05 | 670.37 |
| 2007-10-04 | 660.69 |
| 2007-10-03 | 689.73 |
| 2007-10-02 | 710.48 |
| 2007-09-28 | 695.27 |
| 2007-09-27 | 716.01 |
| 2007-09-25 | 709.10 |
| 2007-09-24 | 709.10 |
| 2007-09-21 | 700.80 |
| 2007-09-20 | 720.16 |
| 2007-09-19 | 646.86 |
| 2007-09-18 | 623.35 |
| 2007-09-17 | 623.35 |
| 2007-09-14 | 630.22 |
| 2007-09-13 | 615.10 |
| 2007-09-12 | 604.09 |
| 2007-09-11 | 601.34 |
| 2007-09-10 | 608.22 |
| 2007-09-07 | 608.22 |
| 2007-09-06 | 613.72 |
| 2007-09-05 | 613.72 |
| 2007-09-04 | 594.47 |
| 2007-09-03 | 573.84 |
| 2007-08-31 | 576.59 |
| 2007-08-30 | 573.84 |
| 2007-08-29 | 550.46 |
| 2007-08-28 | 571.09 |
| 2007-08-27 | 598.59 |
| 2007-08-24 | 546.34 |
| 2007-08-23 | 527.08 |
| 2007-08-22 | 496.83 |
| 2007-08-21 | 480.33 |
| 2007-08-20 | 465.20 |
| 2007-08-17 | 436.32 |
| 2007-08-16 | 444.57 |
| 2007-08-15 | 527.08 |
| 2007-08-14 | 554.59 |
| 2007-08-13 | 558.71 |
| 2007-08-10 | 568.34 |
| 2007-08-09 | 573.84 |
| 2007-08-08 | 568.34 |
| 2007-08-07 | 528.46 |
| 2007-08-06 | 554.59 |
| 2007-08-03 | 583.47 |
| 2007-08-02 | 579.34 |
| 2007-08-01 | 593.09 |
| 2007-07-31 | 626.10 |
| 2007-07-30 | 588.97 |
| 2007-07-27 | 586.22 |
| 2007-07-26 | 617.85 |
| 2007-07-25 | 641.22 |
| 2007-07-24 | 642.60 |
| 2007-07-23 | 639.85 |
| 2007-07-20 | 565.59 |
| 2007-07-19 | 517.46 |
| 2007-07-18 | 514.71 |
| 2007-07-17 | 535.34 |
| 2007-07-16 | 544.96 |
| 2007-07-13 | 550.46 |
| 2007-07-12 | 557.34 |
| 2007-07-11 | 564.21 |
| 2007-07-10 | 535.34 |
| 2007-07-09 | 539.46 |
| 2007-07-06 | 543.59 |
| 2007-07-05 | 529.83 |
| 2007-07-04 | 488.58 |
| 2007-07-03 | 478.95 |
| 2007-06-29 | 463.83 |
| 2007-06-28 | 456.95 |
| 2007-06-27 | 450.07 |
| 2007-06-26 | 463.83 |
| 2007-06-25 | 466.58 |
| 2007-06-22 | 472.08 |
| 2007-06-21 | 452.82 |
| 2007-06-20 | 444.57 |
| 2007-06-18 | 448.70 |
| 2007-06-15 | 439.07 |
| 2007-06-14 | 443.20 |
| 2007-06-13 | 444.57 |
| 2007-06-12 | 428.07 |
| 2007-06-11 | 411.57 |
| 2007-06-08 | 410.19 |
| 2007-06-07 | 418.44 |
| 2007-06-06 | 421.19 |
| 2007-06-05 | 423.93 |
| 2007-06-04 | 417.07 |
| 2007-06-01 | 415.70 |
| 2007-05-31 | 415.70 |
| 2007-05-30 | 408.84 |
| 2007-05-29 | 421.19 |
| 2007-05-28 | 423.93 |
| 2007-05-25 | 406.10 |
| 2007-05-23 | 423.93 |
| 2007-05-22 | 415.70 |
| 2007-05-21 | 423.93 |
| 2007-05-18 | 414.33 |
| 2007-05-17 | 417.07 |
| 2007-05-16 | 426.67 |
| 2007-05-15 | 400.61 |
| 2007-05-14 | 415.70 |
| 2007-05-11 | 401.99 |
| 2007-05-10 | 386.90 |
| 2007-05-09 | 384.16 |
| 2007-05-08 | 374.55 |
| 2007-05-07 | 382.78 |
| 2007-05-04 | 384.16 |
| 2007-05-03 | 362.21 |
| 2007-05-02 | 356.72 |
| 2007-04-30 | 362.21 |
| 2007-04-27 | 359.47 |
| 2007-04-26 | 356.72 |
| 2007-04-25 | 359.47 |
| 2007-04-24 | 360.84 |
| 2007-04-23 | 362.21 |
| 2007-04-20 | 373.18 |
| 2007-04-19 | 364.95 |
| 2007-04-18 | 389.64 |
| 2007-04-17 | 351.24 |
| 2007-04-16 | 362.21 |
| 2007-04-13 | 382.78 |
| 2007-04-12 | 414.33 |
| 2007-04-11 | 433.53 |
| 2007-04-10 | 444.50 |
| 2007-04-04 | 429.42 |
| 2007-04-03 | 411.59 |
| 2007-04-02 | 404.73 |
| 2007-03-30 | 400.61 |
| 2007-03-29 | 382.78 |
| 2007-03-28 | 377.30 |
| 2007-03-27 | 382.78 |
| 2007-03-26 | 380.04 |
| 2007-03-23 | 363.58 |
| 2007-03-22 | 362.21 |
| 2007-03-21 | 358.10 |
| 2007-03-20 | 340.27 |
| 2007-03-19 | 351.24 |
| 2007-03-16 | 353.98 |
| 2007-03-15 | 360.84 |
| 2007-03-14 | 356.72 |
| 2007-03-13 | 369.07 |
| 2007-03-12 | 373.18 |
| 2007-03-09 | 360.84 |
| 2007-03-08 | 369.07 |
| 2007-03-07 | 351.24 |
| 2007-03-06 | 344.38 |
| 2007-03-05 | 296.38 |
| 2007-03-02 | 341.64 |
| 2007-03-01 | 366.33 |
| 2007-02-28 | 370.44 |
| 2007-02-27 | 403.36 |
| 2007-02-26 | 426.67 |
| 2007-02-23 | 443.13 |
| 2007-02-22 | 456.85 |
| 2007-02-21 | 444.50 |
| 2007-02-16 | 433.53 |
| 2007-02-15 | 418.44 |
| 2007-02-14 | 411.59 |
| 2007-02-13 | 381.41 |
| 2007-02-12 | 360.84 |
| 2007-02-09 | 370.44 |
| 2007-02-08 | 377.30 |
| 2007-02-07 | 378.67 |
| 2007-02-06 | 391.01 |
| 2007-02-05 | 392.39 |
| 2007-02-02 | 362.21 |
| 2007-02-01 | 360.84 |
| 2007-01-31 | 367.70 |
| 2007-01-30 | 360.84 |
| 2007-01-29 | 278.55 |
| 2007-01-26 | 270.32 |
| 2007-01-25 | 285.40 |
| 2007-01-24 | 299.12 |
| 2007-01-23 | 295.01 |
| 2007-01-22 | 305.98 |
| 2007-01-19 | 289.52 |
| 2007-01-18 | 290.89 |
| 2007-01-17 | 252.49 |
| 2007-01-16 | 256.60 |
| 2007-01-15 | 257.97 |
| 2007-01-12 | 252.49 |
| 2007-01-11 | 236.03 |
| 2007-01-10 | 230.54 |
| 2007-01-09 | 241.52 |
| 2007-01-08 | 241.52 |
| 2007-01-05 | 245.63 |
| 2007-01-04 | 244.26 |
| 2007-01-03 | 241.52 |
| 2007-01-02 | 245.63 |
| 2006-12-29 | 248.37 |
| 2006-12-28 | 256.60 |
| 2006-12-27 | 259.35 |
| 2006-12-22 | 262.09 |
| 2006-12-21 | 259.35 |
| 2006-12-20 | 259.35 |
| 2006-12-19 | 256.60 |
| 2006-12-18 | 252.49 |
| 2006-12-15 | 240.14 |
| 2006-12-14 | 240.14 |
| 2006-12-13 | 229.17 |
| 2006-12-12 | 240.14 |
| 2006-12-11 | 231.91 |
| 2006-12-08 | 223.68 |
| 2006-12-07 | 225.06 |
| 2006-12-06 | 229.17 |
| 2006-12-05 | 227.80 |
| 2006-12-04 | 205.85 |
| 2006-12-01 | 178.42 |
| 2006-11-30 | 181.17 |
| 2006-11-29 | 178.42 |
| 2006-11-28 | 178.42 |
| 2006-11-27 | 188.02 |
| 2006-11-24 | 193.51 |
| 2006-11-23 | 194.88 |
| 2006-11-22 | 197.63 |
| 2006-11-21 | 182.54 |
| 2006-11-20 | 183.91 |
| 2006-11-17 | 183.91 |
| 2006-11-16 | 183.91 |
| 2006-11-15 | 183.91 |
| 2006-11-14 | 183.91 |
| 2006-11-13 | 179.80 |
| 2006-11-10 | 177.05 |
| 2006-11-09 | 182.54 |
| 2006-11-08 | 175.68 |
| 2006-11-07 | 156.48 |
| 2006-11-06 | 149.62 |
| 2006-11-03 | 150.99 |
| 2006-11-02 | 149.62 |
| 2006-11-01 | 148.25 |
| 2006-10-31 | 141.39 |
| 2006-10-27 | 141.39 |
| 2006-10-26 | 145.51 |
| 2006-10-25 | 146.88 |
| 2006-10-24 | 146.88 |
| 2006-10-23 | 144.14 |
| 2006-10-20 | 150.99 |
| 2006-10-19 | 150.99 |
| 2006-10-18 | 153.74 |
| 2006-10-17 | 149.62 |
| 2006-10-16 | 150.99 |
| 2006-10-13 | 153.74 |
| 2006-10-12 | 156.48 |
| 2006-10-11 | 157.85 |
| 2006-10-10 | 161.97 |
| 2006-10-09 | 152.36 |
| 2006-10-06 | 146.88 |
| 2006-10-05 | 140.02 |
| 2006-10-04 | 134.53 |
| 2006-10-03 | 135.91 |
| 2006-09-29 | 135.91 |
| 2006-09-28 | 134.53 |
| 2006-09-27 | 134.53 |
| 2006-09-26 | 134.53 |
| 2006-09-25 | 137.25 |
| 2006-09-22 | 134.53 |
| 2006-09-21 | 135.89 |
| 2006-09-20 | 135.89 |
| 2006-09-19 | 137.25 |
| 2006-09-18 | 139.96 |
| 2006-09-15 | 135.89 |
| 2006-09-14 | 133.18 |
| 2006-09-13 | 137.25 |
| 2006-09-12 | 137.25 |
| 2006-09-11 | 137.25 |
| 2006-09-08 | 138.60 |
| 2006-09-07 | 141.31 |
| 2006-09-06 | 138.60 |
| 2006-09-05 | 154.87 |
| 2006-09-04 | 161.65 |
| 2006-09-01 | 158.94 |
| 2006-08-31 | 157.58 |
| 2006-08-30 | 153.51 |
| 2006-08-29 | 152.16 |
| 2006-08-28 | 152.16 |
| 2006-08-25 | 152.16 |
| 2006-08-24 | 152.16 |
| 2006-08-23 | 154.87 |
| 2006-08-22 | 153.51 |
| 2006-08-21 | 146.74 |
| 2006-08-18 | 150.80 |
| 2006-08-17 | 145.38 |
| 2006-08-16 | 146.74 |
| 2006-08-15 | 148.09 |
| 2006-08-14 | 145.38 |
| 2006-08-11 | 139.96 |
| 2006-08-10 | 135.89 |
| 2006-08-09 | 138.60 |
| 2006-08-08 | 138.60 |
| 2006-08-07 | 138.60 |
| 2006-08-04 | 137.25 |
| 2006-08-03 | 138.60 |
| 2006-08-02 | 139.96 |
| 2006-08-01 | 141.31 |
| 2006-07-31 | 141.31 |
| 2006-07-28 | 141.31 |
| 2006-07-27 | 144.02 |
| 2006-07-26 | 142.67 |
| 2006-07-25 | 145.38 |
| 2006-07-24 | 149.45 |
| 2006-07-21 | 141.31 |
| 2006-07-20 | 137.25 |
| 2006-07-19 | 135.89 |
| 2006-07-18 | 137.25 |
| 2006-07-17 | 134.53 |
| 2006-07-14 | 135.89 |
| 2006-07-13 | 134.53 |
| 2006-07-12 | 139.96 |
| 2006-07-11 | 139.96 |
| 2006-07-10 | 142.67 |
| 2006-07-07 | 144.02 |
| 2006-07-06 | 144.02 |
| 2006-07-05 | 145.38 |
| 2006-07-04 | 152.16 |
| 2006-07-03 | 154.87 |
| 2006-06-30 | 153.51 |
| 2006-06-29 | 148.09 |
| 2006-06-28 | 145.38 |
| 2006-06-27 | 142.67 |
| 2006-06-26 | 137.25 |
| 2006-06-23 | 131.82 |
| 2006-06-22 | 134.53 |
| 2006-06-21 | 133.18 |
| 2006-06-20 | 131.82 |
| 2006-06-19 | 135.89 |
| 2006-06-16 | 141.31 |
| 2006-06-15 | 133.18 |
| 2006-06-14 | 130.47 |
| 2006-06-13 | 134.53 |
| 2006-06-12 | 142.67 |
| 2006-06-09 | 142.67 |
| 2006-06-08 | 142.67 |
| 2006-06-07 | 146.74 |
| 2006-06-06 | 150.80 |
| 2006-06-05 | 154.87 |
| 2006-06-02 | 149.45 |
| 2006-06-01 | 150.80 |
| 2006-05-30 | 154.87 |
| 2006-05-29 | 160.29 |
| 2006-05-26 | 153.51 |
| 2006-05-25 | 148.09 |
| 2006-05-24 | 152.16 |
| 2006-05-23 | 153.51 |
| 2006-05-22 | 142.67 |
| 2006-05-19 | 160.29 |
| 2006-05-18 | 168.43 |
| 2006-05-17 | 174.53 |
| 2006-05-16 | 174.53 |
| 2006-05-15 | 174.53 |
| 2006-05-12 | 177.92 |
| 2006-05-11 | 181.31 |
| 2006-05-10 | 184.69 |
| 2006-05-09 | 184.69 |
| 2006-05-08 | 191.47 |
| 2006-05-04 | 180.63 |
| 2006-05-03 | 180.63 |
| 2006-05-02 | 183.97 |
| 2006-04-28 | 190.65 |
| 2006-04-27 | 193.99 |
| 2006-04-26 | 187.31 |
| 2006-04-25 | 183.97 |
| 2006-04-24 | 193.99 |
| 2006-04-21 | 204.01 |
| 2006-04-20 | 207.35 |
| 2006-04-19 | 193.99 |
| 2006-04-18 | 187.31 |
| 2006-04-13 | 180.63 |
| 2006-04-12 | 187.31 |
| 2006-04-11 | 190.65 |
| 2006-04-10 | 180.63 |
| 2006-04-07 | 177.29 |
| 2006-04-06 | 183.97 |
| 2006-04-04 | 177.29 |
| 2006-04-03 | 173.95 |
| 2006-03-31 | 163.26 |
| 2006-03-30 | 167.26 |
| 2006-03-29 | 167.26 |
| 2006-03-28 | 177.29 |
| 2006-03-27 | 180.63 |
| 2006-03-24 | 177.29 |
| 2006-03-23 | 183.97 |
| 2006-03-22 | 183.97 |
| 2006-03-21 | 180.63 |
| 2006-03-20 | 180.63 |
| 2006-03-17 | 180.63 |
| 2006-03-16 | 180.63 |
| 2006-03-15 | 177.29 |
| 2006-03-14 | 170.61 |
| 2006-03-13 | 167.26 |
| 2006-03-10 | 167.26 |
| 2006-03-09 | 170.61 |
| 2006-03-08 | 164.59 |
| 2006-03-07 | 170.61 |
| 2006-03-06 | 170.61 |
| 2006-03-03 | 183.97 |
| 2006-03-02 | 180.63 |
| 2006-03-01 | 183.97 |
| 2006-02-28 | 180.63 |
| 2006-02-27 | 190.65 |
| 2006-02-24 | 190.65 |
| 2006-02-23 | 190.65 |
| 2006-02-22 | 190.65 |
| 2006-02-21 | 190.65 |
| 2006-02-20 | 187.31 |
| 2006-02-17 | 187.31 |
| 2006-02-16 | 193.99 |
| 2006-02-15 | 200.67 |
| 2006-02-14 | 204.01 |
| 2006-02-13 | 204.01 |
| 2006-02-10 | 207.35 |
| 2006-02-09 | 207.35 |
| 2006-02-08 | 200.67 |
| 2006-02-07 | 200.67 |
| 2006-02-06 | 183.97 |
| 2006-02-03 | 170.61 |
| 2006-02-02 | 177.29 |
| 2006-02-01 | 187.31 |
| 2006-01-27 | 180.63 |
| 2006-01-26 | 183.97 |
| 2006-01-25 | 177.29 |
| 2006-01-24 | 180.63 |
| 2006-01-23 | 173.95 |
| 2006-01-20 | 173.95 |
| 2006-01-19 | 183.97 |
| 2006-01-18 | 183.97 |
| 2006-01-17 | 180.63 |
| 2006-01-16 | 190.65 |
| 2006-01-13 | 173.95 |
| 2006-01-12 | 157.91 |
| 2006-01-11 | 153.90 |
| 2006-01-10 | 155.24 |
| 2006-01-09 | 157.91 |
| 2006-01-06 | 155.24 |
| 2006-01-05 | 156.57 |
| 2006-01-04 | 151.23 |
| 2006-01-03 | 149.89 |
| 2005-12-30 | 148.56 |
| 2005-12-29 | 145.88 |
| 2005-12-28 | 148.56 |
| 2005-12-23 | 147.22 |
| 2005-12-22 | 151.23 |
| 2005-12-21 | 148.56 |
| 2005-12-20 | 151.23 |
| 2005-12-19 | 152.57 |
| 2005-12-16 | 155.24 |
| 2005-12-15 | 156.57 |
| 2005-12-14 | 156.57 |
| 2005-12-13 | 152.57 |
| 2005-12-12 | 151.23 |
| 2005-12-09 | 145.88 |
| 2005-12-08 | 147.22 |
| 2005-12-07 | 145.88 |
| 2005-12-06 | 139.20 |
| 2005-12-05 | 141.87 |
| 2005-12-02 | 147.22 |
| 2005-12-01 | 145.88 |
| 2005-11-30 | 140.54 |
| 2005-11-29 | 140.54 |
| 2005-11-28 | 144.55 |
| 2005-11-25 | 140.54 |
| 2005-11-24 | 135.19 |
| 2005-11-23 | 135.19 |
| 2005-11-22 | 129.85 |
| 2005-11-21 | 131.18 |
| 2005-11-18 | 132.52 |
| 2005-11-17 | 132.52 |
| 2005-11-16 | 132.52 |
| 2005-11-15 | 132.52 |
| 2005-11-14 | 132.52 |
| 2005-11-11 | 127.17 |
| 2005-11-10 | 127.17 |
| 2005-11-09 | 120.49 |
| 2005-11-08 | 120.49 |
| 2005-11-07 | 119.16 |
| 2005-11-04 | 128.51 |
| 2005-11-03 | 127.17 |
| 2005-11-02 | 129.85 |
| 2005-11-01 | 123.17 |
| 2005-10-31 | 115.15 |
| 2005-10-28 | 104.46 |
| 2005-10-27 | 111.14 |
| 2005-10-26 | 108.47 |
| 2005-10-25 | 121.83 |
| 2005-10-24 | 127.17 |
| 2005-10-21 | 135.19 |
| 2005-10-20 | 144.55 |
| 2005-10-19 | 151.23 |
| 2005-10-18 | 152.57 |
| 2005-10-17 | 151.23 |
| 2005-10-14 | 149.89 |
| 2005-10-13 | 157.91 |
| 2005-10-12 | 161.92 |
| 2005-10-10 | 164.59 |
| 2005-10-07 | 167.26 |
| 2005-10-06 | 163.26 |
| 2005-10-05 | 163.26 |
| 2005-10-04 | 173.13 |
| 2005-10-03 | 173.13 |
| 2005-09-30 | 176.42 |
| 2005-09-29 | 176.42 |
| 2005-09-28 | 169.84 |
| 2005-09-27 | 166.55 |
| 2005-09-26 | 159.31 |
| 2005-09-23 | 154.04 |
| 2005-09-22 | 155.36 |
| 2005-09-21 | 179.71 |
| 2005-09-20 | 186.29 |
| 2005-09-16 | 189.58 |
| 2005-09-15 | 189.58 |
| 2005-09-14 | 189.58 |
| 2005-09-13 | 192.87 |
| 2005-09-12 | 196.16 |
| 2005-09-09 | 202.74 |
| 2005-09-08 | 206.03 |
| 2005-09-07 | 206.03 |
| 2005-09-06 | 209.33 |
| 2005-09-05 | 215.91 |
| 2005-09-02 | 215.91 |
| 2005-09-01 | 219.20 |
| 2005-08-31 | 215.91 |
| 2005-08-30 | 212.62 |
| 2005-08-29 | 212.62 |
| 2005-08-26 | 219.20 |
| 2005-08-25 | 212.62 |
| 2005-08-24 | 212.62 |
| 2005-08-23 | 212.62 |
| 2005-08-22 | 215.91 |
| 2005-08-19 | 215.91 |
| 2005-08-18 | 222.49 |
| 2005-08-17 | 232.36 |
| 2005-08-16 | 232.36 |
| 2005-08-15 | 232.36 |
| 2005-08-12 | 229.07 |
| 2005-08-11 | 225.78 |
| 2005-08-10 | 232.36 |
| 2005-08-09 | 225.78 |
| 2005-08-08 | 235.65 |
| 2005-08-05 | 222.49 |
| 2005-08-04 | 222.49 |
| 2005-08-03 | 222.49 |
| 2005-08-02 | 222.49 |
| 2005-08-01 | 219.20 |
| 2005-07-29 | 219.20 |
| 2005-07-28 | 222.49 |
| 2005-07-27 | 219.20 |
| 2005-07-26 | 215.91 |
| 2005-07-25 | 215.91 |
| 2005-07-22 | 215.91 |
| 2005-07-21 | 212.62 |
| 2005-07-20 | 209.33 |
| 2005-07-19 | 209.33 |
| 2005-07-18 | 206.03 |
| 2005-07-15 | 206.03 |
| 2005-07-14 | 202.74 |
| 2005-07-13 | 202.74 |
| 2005-07-12 | 202.74 |
| 2005-07-11 | 202.74 |
| 2005-07-08 | 199.45 |
| 2005-07-07 | 192.87 |
| 2005-07-06 | 209.33 |
| 2005-07-05 | 206.03 |
| 2005-07-04 | 209.33 |
| 2005-06-30 | 209.33 |
| 2005-06-29 | 209.33 |
| 2005-06-28 | 212.62 |
| 2005-06-27 | 215.91 |
| 2005-06-24 | 209.33 |
| 2005-06-23 | 209.33 |
| 2005-06-22 | 202.74 |
| 2005-06-21 | 196.16 |
| 2005-06-20 | 196.16 |
| 2005-06-17 | 192.87 |
| 2005-06-16 | 189.58 |
| 2005-06-15 | 192.87 |
| 2005-06-14 | 192.87 |
| 2005-06-13 | 199.45 |
| 2005-06-10 | 196.16 |
| 2005-06-09 | 196.16 |
| 2005-06-08 | 196.16 |
| 2005-06-07 | 196.16 |
| 2005-06-06 | 199.45 |
| 2005-06-03 | 192.87 |
| 2005-06-02 | 189.58 |
| 2005-06-01 | 186.29 |
| 2005-05-31 | 183.00 |
| 2005-05-30 | 183.00 |
| 2005-05-27 | 186.29 |
| 2005-05-26 | 179.71 |
| 2005-05-25 | 173.13 |
| 2005-05-24 | 173.13 |
| 2005-05-23 | 183.00 |
| 2005-05-20 | 183.00 |
| 2005-05-19 | 186.29 |
| 2005-05-18 | 186.29 |
| 2005-05-17 | 186.29 |
| 2005-05-13 | 183.07 |
| 2005-05-12 | 186.29 |
| 2005-05-11 | 186.29 |
| 2005-05-10 | 192.72 |
| 2005-05-09 | 192.72 |
| 2005-05-06 | 192.72 |
| 2005-05-05 | 183.07 |
| 2005-05-04 | 179.86 |
| 2005-05-03 | 192.72 |
| 2005-04-29 | 192.72 |
| 2005-04-28 | 195.94 |
| 2005-04-27 | 192.72 |
| 2005-04-26 | 199.16 |
| 2005-04-25 | 192.72 |
| 2005-04-22 | 192.72 |
| 2005-04-21 | 183.07 |
| 2005-04-20 | 192.72 |
| 2005-04-19 | 192.72 |
| 2005-04-18 | 199.16 |
| 2005-04-15 | 208.81 |
| 2005-04-14 | 215.24 |
| 2005-04-13 | 215.24 |
| 2005-04-12 | 218.46 |
| 2005-04-11 | 215.24 |
| 2005-04-08 | 221.67 |
| 2005-04-07 | 215.24 |
| 2005-04-06 | 224.89 |
| 2005-04-04 | 221.67 |
| 2005-04-01 | 215.24 |
| 2005-03-31 | 208.81 |
| 2005-03-30 | 199.16 |
| 2005-03-29 | 208.81 |
| 2005-03-24 | 212.02 |
| 2005-03-23 | 212.02 |
| 2005-03-22 | 215.24 |
| 2005-03-21 | 224.89 |
| 2005-03-18 | 228.11 |
| 2005-03-17 | 228.11 |
| 2005-03-16 | 224.89 |
| 2005-03-15 | 224.89 |
| 2005-03-14 | 228.11 |
| 2005-03-11 | 228.11 |
| 2005-03-10 | 228.11 |
| 2005-03-09 | 228.11 |
| 2005-03-08 | 228.11 |
| 2005-03-07 | 231.33 |
| 2005-03-04 | 228.11 |
| 2005-03-03 | 231.33 |
| 2005-03-02 | 228.11 |
| 2005-03-01 | 234.54 |
| 2005-02-28 | 234.54 |
| 2005-02-25 | 237.76 |
| 2005-02-24 | 237.76 |
| 2005-02-23 | 237.76 |
| 2005-02-22 | 231.33 |
| 2005-02-21 | 234.54 |
| 2005-02-18 | 234.54 |
| 2005-02-17 | 231.33 |
| 2005-02-16 | 234.54 |
| 2005-02-15 | 221.67 |
| 2005-02-14 | 221.67 |
| 2005-02-08 | 215.24 |
| 2005-02-07 | 218.46 |
| 2005-02-04 | 218.46 |
| 2005-02-03 | 218.46 |
| 2005-02-02 | 215.24 |
| 2005-02-01 | 215.24 |
| 2005-01-31 | 218.46 |
| 2005-01-28 | 215.24 |
| 2005-01-27 | 221.67 |
| 2005-01-26 | 218.46 |
| 2005-01-25 | 218.46 |
| 2005-01-24 | 208.81 |
| 2005-01-21 | 215.24 |
| 2005-01-20 | 218.46 |
| 2005-01-19 | 221.67 |
| 2005-01-18 | 221.67 |
| 2005-01-17 | 215.24 |
| 2005-01-14 | 215.24 |
| 2005-01-13 | 221.67 |
| 2005-01-12 | 224.89 |
| 2005-01-11 | 221.67 |
| 2005-01-10 | 221.67 |
| 2005-01-07 | 224.89 |
| 2005-01-06 | 234.54 |
| 2005-01-05 | 231.33 |
| 2005-01-04 | 253.84 |
| 2005-01-03 | 244.19 |
| 2004-12-31 | 221.67 |
| 2004-12-30 | 218.46 |
| 2004-12-29 | 218.46 |
| 2004-12-28 | 218.46 |
| 2004-12-24 | 224.89 |
| 2004-12-23 | 218.46 |
| 2004-12-22 | 221.67 |
| 2004-12-21 | 221.67 |
| 2004-12-20 | 218.46 |
| 2004-12-17 | 215.24 |
| 2004-12-16 | 212.02 |
| 2004-12-15 | 215.24 |
| 2004-12-14 | 218.46 |
| 2004-12-13 | 221.67 |
| 2004-12-10 | 221.67 |
| 2004-12-09 | 221.67 |
| 2004-12-08 | 212.02 |
| 2004-12-07 | 208.81 |
| 2004-12-06 | 208.81 |
| 2004-12-03 | 208.81 |
| 2004-12-02 | 218.46 |
| 2004-12-01 | 205.59 |
| 2004-11-30 | 202.37 |
| 2004-11-29 | 208.81 |
| 2004-11-26 | 205.59 |
| 2004-11-25 | 205.59 |
| 2004-11-24 | 212.02 |
| 2004-11-23 | 208.81 |
| 2004-11-22 | 183.07 |
| 2004-11-19 | 192.72 |
| 2004-11-18 | 195.94 |
| 2004-11-17 | 195.94 |
| 2004-11-16 | 202.37 |
| 2004-11-15 | 199.16 |
| 2004-11-12 | 199.16 |
| 2004-11-11 | 205.59 |
| 2004-11-10 | 202.37 |
| 2004-11-09 | 183.07 |
| 2004-11-08 | 179.86 |
| 2004-11-05 | 183.07 |
| 2004-11-04 | 176.64 |
| 2004-11-03 | 179.86 |
| 2004-11-02 | 176.64 |
| 2004-11-01 | 166.99 |
| 2004-10-29 | 163.77 |
| 2004-10-28 | 170.21 |
| 2004-10-27 | 163.77 |
| 2004-10-26 | 153.48 |
| 2004-10-25 | 147.05 |
| 2004-10-21 | 148.33 |
| 2004-10-20 | 149.62 |
| 2004-10-19 | 148.33 |
| 2004-10-18 | 138.04 |
| 2004-10-15 | 139.33 |
| 2004-10-14 | 144.47 |
| 2004-10-13 | 154.77 |
| 2004-10-12 | 160.56 |
| 2004-10-11 | 157.34 |
| 2004-10-08 | 160.56 |
| 2004-10-07 | 160.56 |
| 2004-10-06 | 160.56 |
| 2004-10-05 | 170.21 |
| 2004-10-04 | 166.99 |
| 2004-09-30 | 170.21 |
| 2004-09-28 | 157.34 |
| 2004-09-27 | 157.34 |
| 2004-09-24 | 160.56 |
| 2004-09-23 | 160.56 |
| 2004-09-22 | 157.34 |
| 2004-09-21 | 154.77 |
| 2004-09-20 | 153.48 |
| 2004-09-17 | 147.05 |
| 2004-09-16 | 144.47 |
| 2004-09-15 | 136.75 |
| 2004-09-14 | 139.33 |
| 2004-09-13 | 131.61 |
| 2004-09-10 | 123.89 |
| 2004-09-09 | 122.60 |
| 2004-09-08 | 111.02 |
| 2004-09-07 | 107.16 |
| 2004-09-06 | 105.87 |
| 2004-09-03 | 96.86 |
| 2004-09-02 | 100.73 |
| 2004-09-01 | 102.01 |
| 2004-08-31 | 99.52 |
| 2004-08-30 | 93.28 |
| 2004-08-27 | 90.79 |
| 2004-08-26 | 93.28 |
| 2004-08-25 | 92.04 |
| 2004-08-24 | 90.79 |
| 2004-08-23 | 89.54 |
| 2004-08-20 | 83.31 |
| 2004-08-19 | 88.29 |
| 2004-08-18 | 80.81 |
| 2004-08-17 | 74.58 |
| 2004-08-16 | 74.58 |
| 2004-08-13 | 73.33 |
| 2004-08-12 | 72.08 |
| 2004-08-11 | 70.84 |
| 2004-08-10 | 74.58 |
| 2004-08-09 | 74.58 |
| 2004-08-06 | 74.58 |
| 2004-08-05 | 75.83 |
| 2004-08-04 | 74.58 |
| 2004-08-03 | 70.84 |
| 2004-08-02 | 72.08 |
| 2004-07-30 | 74.58 |
| 2004-07-29 | 74.58 |
| 2004-07-28 | 75.83 |
| 2004-07-27 | 75.83 |
| 2004-07-26 | 78.32 |
| 2004-07-23 | 80.81 |
| 2004-07-22 | 74.58 |
| 2004-07-21 | 74.58 |
| 2004-07-20 | 70.84 |
| 2004-07-19 | 69.59 |
| 2004-07-16 | 68.34 |
| 2004-07-15 | 68.34 |
| 2004-07-14 | 68.34 |
| 2004-07-13 | 68.34 |
| 2004-07-12 | 69.59 |
| 2004-07-09 | 69.59 |
| 2004-07-08 | 68.34 |
| 2004-07-07 | 70.84 |
| 2004-07-06 | 70.84 |
| 2004-07-05 | 69.59 |
| 2004-07-02 | 70.84 |
| 2004-06-30 | 67.10 |
| 2004-06-29 | 68.34 |
| 2004-06-28 | 68.34 |
| 2004-06-25 | 64.60 |
| 2004-06-24 | 67.10 |
| 2004-06-23 | 63.36 |
| 2004-06-21 | 60.86 |
| 2004-06-18 | 60.86 |
| 2004-06-17 | 63.36 |
| 2004-06-16 | 65.85 |
| 2004-06-15 | 69.59 |
| 2004-06-14 | 69.59 |
| 2004-06-11 | 72.08 |
| 2004-06-10 | 72.08 |
| 2004-06-09 | 68.34 |
| 2004-06-08 | 72.08 |
| 2004-06-07 | 74.58 |
| 2004-06-04 | 69.59 |
| 2004-06-03 | 65.85 |
| 2004-06-02 | 73.33 |
| 2004-06-01 | 70.84 |
| 2004-05-31 | 72.08 |
| 2004-05-28 | 70.84 |
| 2004-05-27 | 70.84 |
| 2004-05-25 | 65.85 |
| 2004-05-24 | 65.85 |
| 2004-05-21 | 65.85 |
| 2004-05-20 | 58.37 |
| 2004-05-19 | 63.36 |
| 2004-05-18 | 52.13 |
| 2004-05-17 | 48.39 |
| 2004-05-14 | 63.36 |
| 2004-05-13 | 74.58 |
| 2004-05-12 | 79.57 |
| 2004-05-11 | 78.32 |
| 2004-05-10 | 75.83 |
| 2004-05-07 | 82.06 |
| 2004-05-06 | 83.31 |
| 2004-05-05 | 79.57 |
| 2004-05-04 | 79.57 |
| 2004-05-03 | 76.05 |
| 2004-04-30 | 74.87 |
| 2004-04-29 | 77.22 |
| 2004-04-28 | 83.09 |
| 2004-04-27 | 83.09 |
| 2004-04-26 | 79.57 |
| 2004-04-23 | 85.43 |
| 2004-04-22 | 81.91 |
| 2004-04-21 | 78.39 |
| 2004-04-20 | 79.57 |
| 2004-04-19 | 80.74 |
| 2004-04-16 | 81.91 |
| 2004-04-15 | 81.91 |
| 2004-04-14 | 83.09 |
| 2004-04-13 | 83.09 |
| 2004-04-08 | 83.09 |
| 2004-04-07 | 83.09 |
| 2004-04-06 | 83.09 |
| 2004-04-02 | 76.05 |
| 2004-04-01 | 76.05 |
| 2004-03-31 | 78.39 |
| 2004-03-30 | 76.05 |
| 2004-03-29 | 77.22 |
| 2004-03-26 | 77.22 |
| 2004-03-25 | 77.22 |
| 2004-03-24 | 78.39 |
| 2004-03-23 | 74.87 |
| 2004-03-22 | 76.05 |
| 2004-03-19 | 76.05 |
| 2004-03-18 | 76.05 |
| 2004-03-17 | 80.74 |
| 2004-03-16 | 78.39 |
| 2004-03-15 | 77.22 |
| 2004-03-12 | 79.57 |
| 2004-03-11 | 79.57 |
| 2004-03-10 | 81.91 |
| 2004-03-09 | 83.09 |
| 2004-03-08 | 87.78 |
| 2004-03-05 | 91.30 |
| 2004-03-04 | 86.61 |
| 2004-03-03 | 87.78 |
| 2004-03-02 | 84.26 |
| 2004-03-01 | 83.09 |
| 2004-02-27 | 84.26 |
| 2004-02-26 | 80.74 |
| 2004-02-25 | 78.39 |
| 2004-02-24 | 80.74 |
| 2004-02-23 | 80.74 |
| 2004-02-20 | 86.61 |
| 2004-02-19 | 84.26 |
| 2004-02-18 | 86.61 |
| 2004-02-17 | 80.74 |
| 2004-02-16 | 81.91 |
| 2004-02-13 | 81.91 |
| 2004-02-12 | 81.91 |
| 2004-02-11 | 79.57 |
| 2004-02-10 | 78.39 |
| 2004-02-09 | 81.91 |
| 2004-02-06 | 77.22 |
| 2004-02-05 | 76.05 |
| 2004-02-04 | 77.22 |
| 2004-02-03 | 73.70 |
| 2004-02-02 | 72.52 |
| 2004-01-30 | 74.87 |
| 2004-01-29 | 77.22 |
| 2004-01-28 | 76.05 |
| 2004-01-27 | 83.09 |
| 2004-01-26 | 81.91 |
| 2004-01-21 | 86.61 |
| 2004-01-20 | 78.39 |
| 2004-01-19 | 77.22 |
| 2004-01-16 | 73.70 |
| 2004-01-15 | 73.70 |
| 2004-01-14 | 74.87 |
| 2004-01-13 | 76.05 |
| 2004-01-12 | 78.39 |
| 2004-01-09 | 81.91 |
| 2004-01-08 | 81.91 |
| 2004-01-07 | 80.74 |
| 2004-01-06 | 77.22 |
| 2004-01-05 | 83.09 |
| 2004-01-02 | 72.52 |
| 2003-12-31 | 72.52 |
| 2003-12-30 | 70.18 |
| 2003-12-29 | 71.35 |
| 2003-12-24 | 72.52 |
| 2003-12-23 | 71.35 |
| 2003-12-22 | 71.35 |
| 2003-12-19 | 69.00 |
| 2003-12-18 | 66.66 |
| 2003-12-17 | 70.18 |
| 2003-12-16 | 73.70 |
| 2003-12-15 | 76.05 |
| 2003-12-12 | 78.39 |
| 2003-12-11 | 80.74 |
| 2003-12-10 | 78.39 |
| 2003-12-09 | 73.70 |
| 2003-12-08 | 72.52 |
| 2003-12-05 | 72.52 |
| 2003-12-04 | 74.87 |
| 2003-12-03 | 76.05 |
| 2003-12-02 | 77.22 |
| 2003-12-01 | 77.22 |
| 2003-11-28 | 73.70 |
| 2003-11-27 | 71.35 |
| 2003-11-26 | 69.00 |
| 2003-11-25 | 70.18 |
| 2003-11-24 | 67.83 |
| 2003-11-21 | 67.83 |
| 2003-11-20 | 72.52 |
| 2003-11-19 | 74.87 |
| 2003-11-18 | 76.05 |
| 2003-11-17 | 76.05 |
| 2003-11-14 | 77.22 |
| 2003-11-13 | 79.57 |
| 2003-11-12 | 78.39 |
| 2003-11-11 | 79.57 |
| 2003-11-10 | 77.22 |
| 2003-11-07 | 79.57 |
| 2003-11-06 | 79.57 |
| 2003-11-05 | 81.91 |
| 2003-11-04 | 83.09 |
| 2003-11-03 | 85.43 |
| 2003-10-31 | 81.91 |
| 2003-10-30 | 81.91 |
| 2003-10-29 | 78.39 |
| 2003-10-28 | 80.74 |
| 2003-10-27 | 80.74 |
| 2003-10-24 | 78.39 |
| 2003-10-23 | 78.39 |
| 2003-10-22 | 86.61 |
| 2003-10-21 | 88.96 |
| 2003-10-20 | 85.43 |
| 2003-10-17 | 86.61 |
| 2003-10-16 | 81.91 |
| 2003-10-15 | 77.22 |
| 2003-10-14 | 77.22 |
| 2003-10-13 | 83.09 |
| 2003-10-10 | 78.39 |
| 2003-10-09 | 80.74 |
| 2003-10-08 | 76.05 |
| 2003-10-07 | 79.57 |
| 2003-10-06 | 78.39 |
| 2003-10-03 | 78.39 |
| 2003-10-02 | 79.57 |
| 2003-09-30 | 79.57 |
| 2003-09-29 | 79.57 |
| 2003-09-26 | 80.74 |
| 2003-09-25 | 84.26 |
| 2003-09-24 | 86.61 |
| 2003-09-23 | 83.09 |
| 2003-09-22 | 81.91 |
| 2003-09-19 | 88.96 |
| 2003-09-18 | 79.57 |
| 2003-09-17 | 81.91 |
| 2003-09-16 | 81.91 |
| 2003-09-15 | 84.26 |
| 2003-09-11 | 80.74 |
| 2003-09-10 | 76.05 |
| 2003-09-09 | 83.09 |
| 2003-09-08 | 92.48 |
| 2003-09-05 | 86.61 |
| 2003-09-04 | 88.96 |
| 2003-09-03 | 93.65 |
| 2003-09-02 | 93.65 |
| 2003-09-01 | 85.43 |
| 2003-08-29 | 74.87 |
| 2003-08-28 | 71.35 |
| 2003-08-27 | 70.18 |
| 2003-08-26 | 71.35 |
| 2003-08-25 | 74.87 |
| 2003-08-22 | 77.22 |
| 2003-08-21 | 73.70 |
| 2003-08-20 | 74.87 |
| 2003-08-19 | 74.87 |
| 2003-08-18 | 79.57 |
| 2003-08-15 | 76.05 |
| 2003-08-14 | 77.22 |
| 2003-08-13 | 76.05 |
| 2003-08-12 | 76.05 |
| 2003-08-11 | 65.48 |
| 2003-08-08 | 56.09 |
| 2003-08-07 | 56.09 |
| 2003-08-06 | 56.09 |
| 2003-08-05 | 58.44 |
| 2003-08-04 | 59.61 |
| 2003-08-01 | 59.61 |
| 2003-07-31 | 57.27 |
| 2003-07-30 | 53.75 |
| 2003-07-29 | 57.27 |
| 2003-07-28 | 56.09 |
| 2003-07-25 | 49.05 |
| 2003-07-24 | 46.70 |
| 2003-07-23 | 45.53 |
| 2003-07-22 | 47.88 |
| 2003-07-21 | 49.05 |
| 2003-07-18 | 51.40 |
| 2003-07-17 | 49.05 |
| 2003-07-16 | 54.92 |
| 2003-07-15 | 52.57 |
| 2003-07-14 | 46.70 |
| 2003-07-11 | 42.01 |
| 2003-07-10 | 43.18 |
| 2003-07-09 | 44.36 |
| 2003-07-08 | 42.01 |
| 2003-07-07 | 42.01 |
| 2003-07-04 | 38.49 |
| 2003-07-03 | 38.49 |
| 2003-07-02 | 39.66 |
| 2003-06-30 | 39.66 |
| 2003-06-27 | 42.01 |
| 2003-06-26 | 39.66 |
| 2003-06-25 | 43.18 |
| 2003-06-24 | 39.66 |
| 2003-06-23 | 43.18 |
| 2003-06-20 | 46.70 |
| 2003-06-19 | 45.53 |
| 2003-06-18 | 45.53 |
| 2003-06-17 | 47.88 |
| 2003-06-16 | 45.53 |
| 2003-06-13 | 46.70 |
| 2003-06-12 | 44.36 |
| 2003-06-11 | 42.01 |
| 2003-06-10 | 42.01 |
| 2003-06-09 | 43.18 |
| 2003-06-06 | 43.18 |
| 2003-06-05 | 43.18 |
| 2003-06-03 | 44.36 |
| 2003-06-02 | 45.53 |
| 2003-05-30 | 45.53 |
| 2003-05-29 | 42.01 |
| 2003-05-28 | 42.01 |
| 2003-05-27 | 44.36 |
| 2003-05-26 | 44.36 |
| 2003-05-23 | 32.62 |
| 2003-05-22 | 31.45 |
| 2003-05-21 | 31.45 |
| 2003-05-20 | 26.91 |
| 2003-05-19 | 21.25 |
| 2003-05-16 | 22.38 |
| 2003-05-15 | 21.25 |
| 2003-05-14 | 20.12 |
| 2003-05-13 | 22.38 |
| 2003-05-12 | 20.12 |
| 2003-05-09 | 18.98 |
| 2003-05-07 | 18.98 |
| 2003-05-06 | 20.12 |
| 2003-05-05 | 22.38 |
| 2003-05-02 | 11.05 |
| 2003-04-30 | 8.78 |
| 2003-04-29 | 9.92 |
| 2003-04-28 | 1.98 |
| 2003-04-25 | -2.55 |
| 2003-04-24 | -2.55 |
| 2003-04-23 | 0.85 |
| 2003-04-22 | 3.12 |
| 2003-04-17 | 6.52 |
| 2003-04-16 | 8.78 |
| 2003-04-15 | 12.18 |
| 2003-04-14 | 14.45 |
| 2003-04-11 | 22.38 |
| 2003-04-10 | 22.38 |
| 2003-04-09 | 21.25 |
| 2003-04-08 | 25.78 |
| 2003-04-07 | 25.78 |
| 2003-04-04 | 24.65 |
| 2003-04-03 | 22.38 |
| 2003-04-02 | 22.38 |
| 2003-04-01 | 18.98 |
| 2003-03-31 | 20.12 |
| 2003-03-28 | 30.31 |
| 2003-03-27 | 29.18 |
| 2003-03-26 | 33.71 |
| 2003-03-25 | 31.45 |
| 2003-03-24 | 34.85 |
| 2003-03-21 | 39.38 |
| 2003-03-20 | 39.38 |
| 2003-03-19 | 38.25 |
| 2003-03-18 | 39.38 |
| 2003-03-17 | 35.98 |
| 2003-03-14 | 40.51 |
| 2003-03-13 | 37.11 |
| 2003-03-12 | 39.38 |
| 2003-03-11 | 35.98 |
| 2003-03-10 | 32.58 |
| 2003-03-07 | 37.11 |
| 2003-03-06 | 42.78 |
| 2003-03-05 | 52.98 |
| 2003-03-04 | 52.98 |
| 2003-03-03 | 55.24 |
| 2003-02-28 | 52.98 |
| 2003-02-27 | 54.11 |
| 2003-02-26 | 54.11 |
| 2003-02-25 | 54.11 |
| 2003-02-24 | 56.38 |
| 2003-02-21 | 56.38 |
| 2003-02-20 | 59.78 |
| 2003-02-19 | 56.38 |
| 2003-02-18 | 56.38 |
| 2003-02-17 | 58.64 |
| 2003-02-14 | 55.24 |
| 2003-02-13 | 59.78 |
| 2003-02-12 | 60.91 |
| 2003-02-11 | 51.84 |
| 2003-02-10 | 52.98 |
| 2003-02-07 | 52.98 |
| 2003-02-06 | 55.24 |
| 2003-02-05 | 55.24 |
| 2003-02-04 | 54.11 |
| 2003-01-30 | 50.71 |
| 2003-01-29 | 49.58 |
| 2003-01-28 | 48.44 |
| 2003-01-27 | 48.44 |
| 2003-01-24 | 52.98 |
| 2003-01-23 | 52.98 |
| 2003-01-22 | 54.11 |
| 2003-01-21 | 54.11 |
| 2003-01-20 | 47.31 |
| 2003-01-17 | 48.44 |
| 2003-01-16 | 48.44 |
| 2003-01-15 | 50.71 |
| 2003-01-14 | 54.11 |
| 2003-01-13 | 55.24 |
| 2003-01-10 | 54.11 |
| 2003-01-09 | 49.58 |
| 2003-01-08 | 45.04 |
| 2003-01-07 | 45.04 |
| 2003-01-06 | 43.91 |
| 2003-01-03 | 41.65 |
| 2003-01-02 | 39.38 |
| 2002-12-31 | 39.38 |
| 2002-12-30 | 38.25 |
| 2002-12-27 | 42.78 |
| 2002-12-24 | 42.78 |
| 2002-12-23 | 43.91 |
| 2002-12-20 | 42.78 |
| 2002-12-19 | 43.91 |
| 2002-12-18 | 43.91 |
| 2002-12-17 | 45.04 |
| 2002-12-16 | 43.91 |
| 2002-12-13 | 47.31 |
| 2002-12-12 | 48.44 |
| 2002-12-11 | 42.78 |
| 2002-12-10 | 43.91 |
| 2002-12-09 | 42.78 |
| 2002-12-06 | 43.91 |
| 2002-12-05 | 42.78 |
| 2002-12-04 | 43.91 |
| 2002-12-03 | 46.18 |
| 2002-12-02 | 46.18 |
| 2002-11-29 | 43.91 |
| 2002-11-28 | 45.04 |
| 2002-11-27 | 43.91 |
| 2002-11-26 | 41.65 |
| 2002-11-25 | 45.04 |
| 2002-11-22 | 34.85 |
| 2002-11-21 | 35.98 |
| 2002-11-20 | 35.98 |
| 2002-11-19 | 35.98 |
| 2002-11-18 | 34.85 |
| 2002-11-15 | 33.71 |
| 2002-11-14 | 32.58 |
| 2002-11-13 | 29.18 |
| 2002-11-12 | 31.45 |
| 2002-11-11 | 31.45 |
| 2002-11-08 | 33.71 |
| 2002-11-07 | 31.45 |
| 2002-11-06 | 31.45 |
| 2002-11-05 | 30.31 |
| 2002-11-04 | 31.45 |
| 2002-11-01 | 28.05 |
| 2002-10-31 | 26.91 |
| 2002-10-30 | 30.31 |
| 2002-10-29 | 29.18 |
| 2002-10-28 | 33.71 |
| 2002-10-25 | 33.71 |
| 2002-10-24 | 34.85 |
| 2002-10-23 | 35.98 |
| 2002-10-22 | 33.71 |
| 2002-10-21 | 29.18 |
| 2002-10-18 | 34.85 |
| 2002-10-17 | 32.58 |
| 2002-10-16 | 29.18 |
| 2002-10-15 | 26.91 |
| 2002-10-11 | 18.98 |
| 2002-10-10 | 15.58 |
| 2002-10-09 | 17.85 |
| 2002-10-08 | 18.98 |
| 2002-10-07 | 18.98 |
| 2002-10-04 | 22.38 |
| 2002-10-03 | 22.38 |
| 2002-10-02 | 26.91 |
| 2002-09-30 | 26.91 |
| 2002-09-27 | 31.45 |
| 2002-09-26 | 30.31 |
| 2002-09-25 | 26.91 |
| 2002-09-24 | 28.05 |
| 2002-09-23 | 28.05 |
| 2002-09-20 | 30.31 |
| 2002-09-19 | 30.31 |
| 2002-09-18 | 29.18 |
| 2002-09-17 | 32.58 |
| 2002-09-16 | 28.05 |
| 2002-09-13 | 34.85 |
| 2002-09-12 | 38.25 |
| 2002-09-11 | 37.11 |
| 2002-09-10 | 37.11 |
| 2002-09-09 | 35.98 |
| 2002-09-06 | 39.38 |
| 2002-09-05 | 41.65 |
| 2002-09-04 | 41.65 |
| 2002-09-03 | 41.65 |
| 2002-09-02 | 43.82 |
| 2002-08-30 | 43.82 |
| 2002-08-29 | 41.65 |
| 2002-08-28 | 42.74 |
| 2002-08-27 | 41.65 |
| 2002-08-26 | 42.74 |
| 2002-08-23 | 42.74 |
| 2002-08-22 | 43.82 |
| 2002-08-21 | 42.74 |
| 2002-08-20 | 38.38 |
| 2002-08-19 | 37.29 |
| 2002-08-16 | 32.93 |
| 2002-08-15 | 30.75 |
| 2002-08-14 | 27.48 |
| 2002-08-13 | 31.84 |
| 2002-08-12 | 30.75 |
| 2002-08-09 | 35.11 |
| 2002-08-08 | 37.29 |
| 2002-08-07 | 38.38 |
| 2002-08-06 | 36.20 |
| 2002-08-05 | 39.47 |
| 2002-08-02 | 40.56 |
| 2002-08-01 | 46.00 |
| 2002-07-31 | 47.09 |
| 2002-07-30 | 47.09 |
| 2002-07-29 | 39.47 |
| 2002-07-26 | 39.47 |
| 2002-07-25 | 46.00 |
| 2002-07-24 | 43.82 |
| 2002-07-23 | 48.18 |
| 2002-07-22 | 47.09 |
| 2002-07-19 | 52.54 |
| 2002-07-18 | 52.54 |
| 2002-07-17 | 52.54 |
| 2002-07-16 | 54.72 |
| 2002-07-15 | 55.81 |
| 2002-07-12 | 60.17 |
| 2002-07-11 | 61.26 |
| 2002-07-10 | 65.62 |
| 2002-07-09 | 63.44 |
| 2002-07-08 | 62.35 |
| 2002-07-05 | 64.53 |
| 2002-07-04 | 66.71 |
| 2002-07-03 | 64.53 |
| 2002-07-02 | 59.08 |
| 2002-06-28 | 59.08 |
| 2002-06-27 | 56.90 |
| 2002-06-26 | 52.54 |
| 2002-06-25 | 59.08 |
| 2002-06-24 | 65.62 |
| 2002-06-21 | 54.72 |
| 2002-06-20 | 56.90 |
| 2002-06-19 | 55.81 |
| 2002-06-18 | 61.26 |
| 2002-06-17 | 64.53 |
| 2002-06-14 | 67.80 |
| 2002-06-13 | 69.97 |
| 2002-06-12 | 67.80 |
| 2002-06-11 | 69.97 |
| 2002-06-10 | 71.06 |
| 2002-06-07 | 72.15 |
| 2002-06-06 | 73.24 |
| 2002-06-05 | 73.24 |
| 2002-06-04 | 72.15 |
| 2002-06-03 | 73.24 |
| 2002-05-31 | 74.33 |
| 2002-05-30 | 72.15 |
| 2002-05-29 | 69.97 |
| 2002-05-28 | 73.24 |
| 2002-05-27 | 73.24 |
| 2002-05-24 | 73.24 |
| 2002-05-23 | 72.18 |
| 2002-05-22 | 70.05 |
| 2002-05-21 | 71.12 |
| 2002-05-17 | 71.12 |
| 2002-05-16 | 72.18 |
| 2002-05-15 | 71.12 |
| 2002-05-14 | 72.18 |
| 2002-05-13 | 72.18 |
| 2002-05-10 | 72.18 |
| 2002-05-09 | 72.18 |
| 2002-05-08 | 73.24 |
| 2002-05-07 | 74.31 |
| 2002-05-06 | 71.12 |
| 2002-05-03 | 70.05 |
| 2002-05-02 | 71.12 |
| 2002-04-30 | 66.87 |
| 2002-04-29 | 64.74 |
| 2002-04-26 | 64.74 |
| 2002-04-25 | 64.74 |
| 2002-04-24 | 65.80 |
| 2002-04-23 | 67.93 |
| 2002-04-22 | 63.68 |
| 2002-04-19 | 65.80 |
| 2002-04-18 | 67.93 |
| 2002-04-17 | 68.99 |
| 2002-04-16 | 72.18 |
| 2002-04-15 | 70.05 |
| 2002-04-12 | 65.80 |
| 2002-04-11 | 70.05 |
| 2002-04-10 | 79.62 |
| 2002-04-09 | 80.68 |
| 2002-04-08 | 79.62 |
| 2002-04-04 | 75.37 |
| 2002-04-03 | 73.24 |
| 2002-04-02 | 78.56 |
| 2002-03-28 | 76.43 |
| 2002-03-27 | 73.24 |
| 2002-03-26 | 73.24 |
| 2002-03-25 | 73.24 |
| 2002-03-22 | 75.37 |
| 2002-03-21 | 75.37 |
| 2002-03-20 | 77.49 |
| 2002-03-19 | 80.68 |
| 2002-03-18 | 79.62 |
| 2002-03-15 | 81.75 |
| 2002-03-14 | 81.75 |
| 2002-03-13 | 81.75 |
| 2002-03-12 | 81.75 |
| 2002-03-11 | 80.68 |
| 2002-03-08 | 79.62 |
| 2002-03-07 | 81.75 |
| 2002-03-06 | 75.37 |
| 2002-03-05 | 79.62 |
| 2002-03-04 | 76.43 |
| 2002-03-01 | 74.31 |
| 2002-02-28 | 79.62 |
| 2002-02-27 | 82.81 |
| 2002-02-26 | 81.75 |
| 2002-02-25 | 84.93 |
| 2002-02-22 | 87.06 |
| 2002-02-21 | 89.19 |
| 2002-02-20 | 88.12 |
| 2002-02-19 | 86.00 |
| 2002-02-18 | 91.31 |
| 2002-02-15 | 88.12 |
| 2002-02-11 | 86.00 |
| 2002-02-08 | 86.00 |
| 2002-02-07 | 83.87 |
| 2002-02-06 | 86.00 |
| 2002-02-05 | 82.81 |
| 2002-02-04 | 79.62 |
| 2002-02-01 | 86.00 |
| 2002-01-31 | 83.87 |
| 2002-01-30 | 87.06 |
| 2002-01-29 | 86.00 |
| 2002-01-28 | 88.12 |
| 2002-01-25 | 82.81 |
| 2002-01-24 | 81.75 |
| 2002-01-23 | 80.68 |
| 2002-01-22 | 78.56 |
| 2002-01-21 | 75.37 |
| 2002-01-18 | 79.62 |
| 2002-01-17 | 79.62 |
| 2002-01-16 | 76.43 |
| 2002-01-15 | 77.49 |
| 2002-01-14 | 79.62 |
| 2002-01-11 | 80.68 |
| 2002-01-10 | 82.81 |
| 2002-01-09 | 79.62 |
| 2002-01-08 | 80.68 |
| 2002-01-07 | 79.62 |
| 2002-01-04 | 74.31 |
| 2002-01-03 | 74.31 |
| 2002-01-02 | 75.37 |
| 2001-12-31 | 71.12 |
| 2001-12-28 | 71.12 |
| 2001-12-27 | 70.05 |
| 2001-12-24 | 70.05 |
| 2001-12-21 | 70.05 |
| 2001-12-20 | 66.87 |
| 2001-12-19 | 66.87 |
| 2001-12-18 | 61.55 |
| 2001-12-17 | 61.55 |
| 2001-12-14 | 61.55 |
| 2001-12-13 | 60.49 |
| 2001-12-12 | 66.87 |
| 2001-12-11 | 71.12 |
| 2001-12-10 | 74.31 |
| 2001-12-07 | 70.05 |
| 2001-12-06 | 71.12 |
| 2001-12-05 | 64.74 |
| 2001-12-04 | 64.74 |
| 2001-12-03 | 66.87 |
| 2001-11-30 | 65.80 |
| 2001-11-29 | 61.55 |
| 2001-11-28 | 64.74 |
| 2001-11-27 | 63.68 |
| 2001-11-26 | 70.05 |
| 2001-11-23 | 66.87 |
| 2001-11-22 | 57.30 |
| 2001-11-21 | 55.18 |
| 2001-11-20 | 56.24 |
| 2001-11-19 | 58.36 |
| 2001-11-16 | 58.36 |
| 2001-11-15 | 58.36 |
| 2001-11-14 | 61.55 |
| 2001-11-13 | 59.43 |
| 2001-11-12 | 60.49 |
| 2001-11-09 | 57.30 |
| 2001-11-08 | 55.18 |
| 2001-11-07 | 53.05 |
| 2001-11-06 | 58.36 |
| 2001-11-05 | 66.87 |
| 2001-11-02 | 64.74 |
| 2001-11-01 | 63.68 |
| 2001-10-31 | 64.74 |
| 2001-10-30 | 58.36 |
| 2001-10-29 | 57.30 |
| 2001-10-26 | 49.86 |
| 2001-10-24 | 53.05 |
| 2001-10-23 | 55.18 |
| 2001-10-22 | 48.80 |
| 2001-10-19 | 45.61 |
| 2001-10-18 | 47.74 |
| 2001-10-17 | 49.86 |
| 2001-10-16 | 46.67 |
| 2001-10-15 | 47.74 |
| 2001-10-12 | 45.61 |
| 2001-10-11 | 54.11 |
| 2001-10-10 | 57.30 |
| 2001-10-09 | 49.86 |
| 2001-10-08 | 49.86 |
| 2001-10-05 | 39.23 |
| 2001-10-04 | 30.73 |
| 2001-10-03 | 27.54 |
| 2001-09-28 | 23.29 |
| 2001-09-27 | 21.16 |
| 2001-09-26 | 19.04 |
| 2001-09-25 | 19.04 |
| 2001-09-24 | 20.10 |
| 2001-09-21 | 11.60 |
| 2001-09-20 | 12.66 |
| 2001-09-19 | 11.60 |
| 2001-09-18 | -1.16 |
| 2001-09-17 | 4.16 |
| 2001-09-14 | 13.72 |
| 2001-09-13 | 17.98 |
| 2001-09-12 | 13.72 |
| 2001-09-11 | 29.67 |
| 2001-09-10 | 31.79 |
| 2001-09-07 | 38.17 |
| 2001-09-06 | 42.42 |
| 2001-09-05 | 42.42 |
| 2001-09-04 | 44.55 |
| 2001-09-03 | 41.36 |
| 2001-08-31 | 53.05 |
| 2001-08-30 | 50.99 |
| 2001-08-29 | 52.02 |
| 2001-08-28 | 53.05 |
| 2001-08-27 | 56.13 |
| 2001-08-24 | 48.94 |
| 2001-08-23 | 49.97 |
| 2001-08-22 | 46.89 |
| 2001-08-21 | 49.97 |
| 2001-08-20 | 36.61 |
| 2001-08-17 | 31.48 |
| 2001-08-16 | 27.37 |
| 2001-08-15 | 33.53 |
| 2001-08-14 | 23.26 |
| 2001-08-13 | 20.18 |
| 2001-08-10 | 21.21 |
| 2001-08-09 | 17.10 |
| 2001-08-08 | 18.13 |
| 2001-08-07 | 17.10 |
| 2001-08-06 | 20.18 |
| 2001-08-03 | 28.40 |
| 2001-08-02 | 28.40 |
| 2001-08-01 | 34.56 |
| 2001-07-31 | 33.53 |
| 2001-07-30 | 34.56 |
| 2001-07-27 | 38.67 |
| 2001-07-26 | 38.67 |
| 2001-07-24 | 37.64 |
| 2001-07-23 | 35.59 |
| 2001-07-20 | 33.53 |
| 2001-07-19 | 30.45 |
| 2001-07-18 | 32.51 |
| 2001-07-17 | 35.59 |
| 2001-07-16 | 45.86 |
| 2001-07-13 | 43.80 |
| 2001-07-12 | 42.78 |
| 2001-07-11 | 40.72 |
| 2001-07-10 | 43.80 |
| 2001-07-09 | 40.72 |
| 2001-07-05 | 45.86 |
| 2001-07-04 | 49.97 |
| 2001-07-03 | 47.91 |
| 2001-06-29 | 50.99 |
| 2001-06-28 | 55.10 |
| 2001-06-27 | 56.13 |
| 2001-06-26 | 58.19 |
| 2001-06-22 | 61.27 |
| 2001-06-21 | 53.05 |
| 2001-06-20 | 45.86 |
| 2001-06-19 | 44.83 |
| 2001-06-18 | 46.89 |
| 2001-06-15 | 52.02 |
| 2001-06-14 | 52.02 |
| 2001-06-13 | 63.32 |
| 2001-06-12 | 65.38 |
| 2001-06-11 | 69.48 |
| 2001-06-08 | 72.57 |
| 2001-06-07 | 69.48 |
| 2001-06-06 | 62.29 |
| 2001-06-05 | 69.48 |
| 2001-06-04 | 68.46 |
| 2001-06-01 | 62.29 |
| 2001-05-31 | 59.21 |
| 2001-05-30 | 65.38 |
| 2001-05-29 | 71.54 |
| 2001-05-28 | 74.62 |
| 2001-05-25 | 69.48 |
| 2001-05-24 | 65.38 |
| 2001-05-23 | 68.05 |
| 2001-05-22 | 66.13 |
| 2001-05-21 | 66.13 |
| 2001-05-18 | 58.44 |
| 2001-05-17 | 60.36 |
| 2001-05-16 | 52.68 |
| 2001-05-15 | 57.48 |
| 2001-05-14 | 47.88 |
| 2001-05-11 | 38.28 |
| 2001-05-10 | 39.24 |
| 2001-05-09 | 42.12 |
| 2001-05-08 | 38.28 |
| 2001-05-07 | 40.20 |
| 2001-05-04 | 33.48 |
| 2001-05-03 | 21.95 |
| 2001-05-02 | 22.91 |
| 2001-04-27 | 17.15 |
| 2001-04-26 | 10.43 |
| 2001-04-25 | 4.67 |
| 2001-04-24 | 6.59 |
| 2001-04-23 | 6.59 |
| 2001-04-20 | 3.71 |
| 2001-04-19 | 5.63 |
| 2001-04-18 | 7.55 |
| 2001-04-17 | 2.75 |
| 2001-04-12 | 2.75 |
| 2001-04-11 | 0.83 |
| 2001-04-10 | -0.13 |
| 2001-04-09 | 0.83 |
| 2001-04-06 | 1.79 |
| 2001-04-04 | 2.75 |
| 2001-04-03 | 5.63 |
| 2001-04-02 | 9.47 |
| 2001-03-30 | 9.47 |
| 2001-03-29 | 5.63 |
| 2001-03-28 | 7.55 |
| 2001-03-27 | 7.55 |
| 2001-03-26 | 2.75 |
| 2001-03-23 | 0.83 |
| 2001-03-22 | -2.05 |
| 2001-03-21 | 2.75 |
| 2001-03-20 | -1.09 |
| 2001-03-19 | 0.83 |
| 2001-03-16 | -0.13 |
| 2001-03-15 | -0.13 |
| 2001-03-14 | -5.89 |
| 2001-03-13 | -5.89 |
| 2001-03-12 | -4.93 |
| 2001-03-09 | 1.79 |
| 2001-03-08 | 1.79 |
| 2001-03-07 | 3.71 |
| 2001-03-06 | 4.67 |
| 2001-03-05 | 3.71 |
| 2001-03-02 | 4.67 |
| 2001-03-01 | 4.67 |
| 2001-02-28 | 10.43 |
| 2001-02-27 | 18.11 |
| 2001-02-26 | 16.19 |
| 2001-02-23 | 16.19 |
| 2001-02-22 | 13.31 |
| 2001-02-21 | 16.19 |
| 2001-02-20 | 18.11 |
| 2001-02-19 | 21.95 |
| 2001-02-16 | 20.03 |
| 2001-02-15 | 20.03 |
| 2001-02-14 | 15.23 |
| 2001-02-13 | 18.11 |
| 2001-02-12 | 18.11 |
| 2001-02-09 | 20.03 |
| 2001-02-08 | 13.31 |
| 2001-02-07 | 14.27 |
| 2001-02-06 | 9.47 |
| 2001-02-05 | 6.59 |
| 2001-02-02 | 7.55 |
| 2001-02-01 | 7.55 |
| 2001-01-31 | 8.51 |
| 2001-01-30 | 5.63 |
| 2001-01-29 | 6.59 |
| 2001-01-23 | 8.51 |
| 2001-01-22 | 6.59 |
| 2001-01-19 | 8.51 |
| 2001-01-18 | 11.39 |
| 2001-01-17 | 12.35 |
| 2001-01-16 | 9.47 |
| 2001-01-15 | 5.63 |
| 2001-01-12 | 1.79 |
| 2001-01-11 | 0.83 |
| 2001-01-10 | 7.55 |
| 2001-01-09 | 3.71 |
| 2001-01-08 | -0.13 |
| 2001-01-05 | -0.13 |
| 2001-01-04 | 1.79 |
| 2001-01-03 | -2.05 |
| 2001-01-02 | -0.13 |
| 2000-12-29 | -5.89 |
| 2000-12-28 | -5.89 |
| 2000-12-27 | -5.89 |
| 2000-12-22 | -7.81 |
| 2000-12-21 | -9.74 |
| 2000-12-20 | -8.77 |
| 2000-12-19 | -7.81 |
| 2000-12-18 | -5.89 |
| 2000-12-15 | -5.89 |
| 2000-12-14 | -2.05 |
| 2000-12-13 | -2.05 |
| 2000-12-12 | -0.13 |
| 2000-12-11 | 1.79 |
| 2000-12-08 | -6.85 |
| 2000-12-07 | -13.58 |
| 2000-12-06 | -12.62 |
| 2000-12-05 | -15.50 |
| 2000-12-04 | -13.58 |
| 2000-12-01 | -17.42 |
| 2000-11-30 | -19.34 |
| 2000-11-29 | -17.42 |
| 2000-11-28 | -15.50 |
| 2000-11-27 | -14.54 |
| 2000-11-24 | -15.50 |
| 2000-11-23 | -14.54 |
| 2000-11-22 | -13.58 |
| 2000-11-21 | -12.62 |
| 2000-11-20 | -11.66 |
| 2000-11-17 | -12.62 |
| 2000-11-16 | -11.66 |
| 2000-11-15 | -15.50 |
| 2000-11-14 | -15.50 |
| 2000-11-13 | -18.38 |
| 2000-11-10 | -13.58 |
| 2000-11-09 | -13.58 |
| 2000-11-08 | -13.58 |
| 2000-11-07 | -10.70 |
| 2000-11-06 | -10.70 |
| 2000-11-03 | -9.74 |
| 2000-11-02 | -9.74 |
| 2000-11-01 | -7.81 |
| 2000-10-31 | -8.77 |
| 2000-10-30 | -16.46 |
| 2000-10-27 | -18.38 |
| 2000-10-26 | -19.34 |
| 2000-10-25 | -18.38 |
| 2000-10-24 | -18.38 |
| 2000-10-23 | -17.42 |
| 2000-10-20 | -18.38 |
| 2000-10-19 | -22.22 |
| 2000-10-18 | -20.30 |
| 2000-10-17 | -16.46 |
| 2000-10-16 | -11.66 |
| 2000-10-13 | -11.66 |
| 2000-10-12 | -8.77 |
| 2000-10-11 | -6.85 |
| 2000-10-10 | -5.90 |
| 2000-10-09 | -5.90 |
| 2000-10-05 | -4.00 |
| 2000-10-04 | -4.00 |
| 2000-10-03 | -4.00 |
| 2000-09-29 | -2.10 |
| 2000-09-28 | -0.20 |
| 2000-09-27 | 0.75 |
| 2000-09-26 | -1.15 |
| 2000-09-25 | 3.60 |
| 2000-09-22 | -2.10 |
| 2000-09-21 | 0.75 |
| 2000-09-20 | 4.55 |
| 2000-09-19 | 3.60 |
| 2000-09-18 | 2.65 |
| 2000-09-15 | 6.45 |
| 2000-09-14 | 3.60 |
| 2000-09-12 | 10.25 |
| 2000-09-11 | 14.06 |
| 2000-09-08 | 18.81 |
| 2000-09-07 | 19.76 |
| 2000-09-06 | 19.76 |
| 2000-09-05 | 19.76 |
| 2000-09-04 | 20.71 |
| 2000-09-01 | 18.81 |
| 2000-08-31 | 17.86 |
| 2000-08-30 | 18.81 |
| 2000-08-29 | 18.81 |
| 2000-08-28 | 16.91 |
| 2000-08-25 | 18.81 |
| 2000-08-24 | 20.71 |
| 2000-08-23 | 21.66 |
| 2000-08-22 | 22.61 |
| 2000-08-21 | 24.51 |
| 2000-08-18 | 24.51 |
| 2000-08-17 | 26.41 |
| 2000-08-16 | 27.36 |
| 2000-08-15 | 25.46 |
| 2000-08-14 | 23.56 |
| 2000-08-11 | 23.56 |
| 2000-08-10 | 24.51 |
| 2000-08-09 | 24.51 |
| 2000-08-08 | 26.41 |
| 2000-08-07 | 29.26 |
| 2000-08-04 | 27.36 |
| 2000-08-03 | 24.51 |
| 2000-08-02 | 25.46 |
| 2000-08-01 | 27.36 |
| 2000-07-31 | 22.61 |
| 2000-07-28 | 24.51 |
| 2000-07-27 | 27.36 |
| 2000-07-26 | 29.26 |
| 2000-07-25 | 31.16 |
| 2000-07-24 | 35.92 |
| 2000-07-21 | 34.02 |
| 2000-07-20 | 30.21 |
| 2000-07-19 | 25.46 |
| 2000-07-18 | 21.66 |
| 2000-07-17 | 23.56 |
| 2000-07-14 | 23.56 |
| 2000-07-13 | 26.41 |
| 2000-07-12 | 28.31 |
| 2000-07-11 | 27.36 |
| 2000-07-10 | 21.66 |
| 2000-07-07 | 21.66 |
| 2000-07-06 | 20.71 |
| 2000-07-05 | 21.66 |
| 2000-07-04 | 20.71 |
| 2000-07-03 | 20.71 |
| 2000-06-30 | 20.71 |
| 2000-06-29 | 18.81 |
| 2000-06-28 | 21.66 |
| 2000-06-27 | 23.56 |
| 2000-06-26 | 24.51 |
| 2000-06-23 | 25.46 |
| 2000-06-22 | 26.41 |
| 2000-06-21 | 26.41 |
| 2000-06-20 | 30.21 |
| 2000-06-19 | 31.16 |
| 2000-06-16 | 32.11 |
| 2000-06-15 | 30.21 |
| 2000-06-14 | 22.61 |
| 2000-06-13 | 21.67 |
| 2000-06-12 | 22.61 |
| 2000-06-09 | 24.50 |
| 2000-06-08 | 25.44 |
| 2000-06-07 | 23.55 |
| 2000-06-05 | 22.61 |
| 2000-06-02 | 22.61 |
| 2000-06-01 | 18.84 |
| 2000-05-31 | 18.84 |
| 2000-05-30 | 17.89 |
| 2000-05-29 | 24.50 |
| 2000-05-26 | 9.41 |
| 2000-05-25 | 16.95 |
| 2000-05-24 | 24.50 |
| 2000-05-23 | 26.38 |
| 2000-05-22 | 29.21 |
| 2000-05-19 | 29.21 |
| 2000-05-18 | 25.44 |
| 2000-05-17 | 27.33 |
| 2000-05-16 | 31.10 |
| 2000-05-15 | 26.38 |
| 2000-05-12 | 23.55 |
| 2000-05-10 | 15.06 |
| 2000-05-09 | 14.12 |
| 2000-05-08 | 18.84 |
| 2000-05-05 | 24.50 |
| 2000-05-04 | 28.27 |
| 2000-05-03 | 29.21 |
| 2000-05-02 | 16.01 |
| 2000-04-28 | 11.29 |
| 2000-04-27 | 10.35 |
| 2000-04-26 | 12.24 |
| 2000-04-25 | 11.29 |
| 2000-04-20 | 14.12 |
| 2000-04-19 | 9.41 |
| 2000-04-18 | 11.29 |
| 2000-04-17 | 7.52 |
| 2000-04-14 | 19.78 |
| 2000-04-13 | 17.89 |
| 2000-04-12 | 20.72 |
| 2000-04-11 | 19.78 |
| 2000-04-10 | 19.78 |
| 2000-04-07 | 35.81 |
| 2000-04-06 | 33.93 |
| 2000-04-05 | 37.70 |
| 2000-04-03 | 49.02 |
| 2000-03-31 | 59.39 |
| 2000-03-30 | 61.28 |
| 2000-03-29 | 62.22 |
| 2000-03-28 | 68.82 |
| 2000-03-27 | 68.82 |
| 2000-03-24 | 62.22 |
| 2000-03-23 | 55.62 |
| 2000-03-22 | 55.62 |
| 2000-03-21 | 54.68 |
| 2000-03-20 | 55.62 |
| 2000-03-17 | 70.71 |
| 2000-03-16 | 71.65 |
| 2000-03-15 | 73.54 |
| 2000-03-14 | 76.37 |
| 2000-03-13 | 77.31 |
| 2000-03-10 | 80.14 |
| 2000-03-09 | 82.97 |
| 2000-03-08 | 84.86 |
| 2000-03-07 | 82.97 |
| 2000-03-06 | 81.09 |
| 2000-03-03 | 77.31 |
| 2000-03-02 | 78.26 |
| 2000-03-01 | 81.09 |
| 2000-02-29 | 88.63 |
| 2000-02-28 | 83.91 |
| 2000-02-25 | 105.14 |
| 2000-02-24 | 86.74 |
| 2000-02-23 | 87.69 |
| 2000-02-22 | 82.97 |
| 2000-02-21 | 95.70 |
| 2000-02-18 | 105.14 |
| 2000-02-17 | 116.93 |
| 2000-02-16 | 124.00 |
| 2000-02-15 | 121.64 |
| 2000-02-14 | 87.69 |
| 2000-02-11 | 98.06 |
| 2000-02-10 | 102.78 |
| 2000-02-09 | 112.21 |
| 2000-02-08 | 98.06 |
| 2000-02-03 | 102.78 |
| 2000-02-02 | 95.70 |
| 2000-02-01 | 75.43 |
| 2000-01-31 | 77.31 |
| 2000-01-28 | 82.97 |
| 2000-01-27 | 66.00 |
| 2000-01-26 | 68.82 |
| 2000-01-25 | 59.39 |
| 2000-01-24 | 85.80 |
| 2000-01-21 | 51.85 |
| 2000-01-20 | 37.70 |
| 2000-01-19 | 44.30 |
| 2000-01-18 | 32.98 |
| 2000-01-17 | 34.87 |
| 2000-01-14 | 54.68 |
| 2000-01-13 | 9.41 |
| 2000-01-12 | 9.41 |
| 2000-01-11 | 9.41 |
| 2000-01-10 | 10.35 |
| 2000-01-07 | 9.41 |
| 2000-01-06 | 8.46 |
| 2000-01-05 | 8.46 |
| 2000-01-04 | 16.01 |
| 2000-01-03 | 16.95 |
| 1999-12-30 | 4.69 |
| 1999-12-29 | 5.63 |
| 1999-12-28 | 6.58 |
| 1999-12-24 | 8.46 |
| 1999-12-23 | 6.58 |
| 1999-12-22 | 10.35 |
| 1999-12-21 | 7.52 |
| 1999-12-20 | 11.29 |
| 1999-12-17 | 12.24 |
| 1999-12-16 | 15.06 |
| 1999-12-15 | 14.12 |
| 1999-12-14 | 16.95 |
| 1999-12-13 | 17.89 |
| 1999-12-10 | 18.84 |
| 1999-12-09 | 19.78 |
| 1999-12-08 | 19.78 |
| 1999-12-07 | 20.72 |
| 1999-12-06 | 20.72 |
| 1999-12-03 | 19.78 |
| 1999-12-02 | 19.78 |
| 1999-12-01 | 18.84 |
| 1999-11-30 | 18.84 |
| 1999-11-29 | 19.78 |
| 1999-11-26 | 18.84 |
| 1999-11-25 | 25.44 |
| 1999-11-24 | 20.72 |
| 1999-11-23 | 13.18 |
| 1999-11-22 | 15.06 |
| 1999-11-19 | 8.46 |
| 1999-11-18 | 9.41 |
| 1999-11-17 | 8.46 |
| 1999-11-16 | 10.35 |
| 1999-11-15 | 16.01 |
| 1999-11-12 | 5.63 |
| 1999-11-11 | 6.58 |
| 1999-11-10 | 9.41 |
| 1999-11-09 | 6.58 |
| 1999-11-08 | 5.63 |
| 1999-11-05 | 7.52 |
| 1999-11-04 | 7.52 |
| 1999-11-03 | 5.63 |
| 1999-11-02 | 6.58 |
| 1999-11-01 | 13.18 |
| 1999-10-29 | 19.78 |
| 1999-10-28 | 20.72 |
| 1999-10-27 | 24.50 |
| 1999-10-26 | 20.72 |
| 1999-10-25 | 24.50 |
| 1999-10-22 | 19.78 |
| 1999-10-21 | 9.41 |
| 1999-10-20 | 2.80 |
| 1999-10-19 | -7.48 |
| 1999-10-15 | -3.74 |
| 1999-10-14 | 0.00 |
| 1999-10-13 | -2.80 |
| 1999-10-12 | 1.87 |
| 1999-10-11 | 5.61 |
| 1999-10-08 | 3.74 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | 1.87 |
| 1999-10-05 | 0.93 |
| 1999-10-04 | -0.93 |
| 1999-09-30 | -5.61 |
| 1999-09-29 | -5.61 |
| 1999-09-28 | -6.54 |
| 1999-09-27 | -7.48 |
| 1999-09-24 | -5.61 |
| 1999-09-23 | -2.80 |
| 1999-09-22 | -3.74 |
| 1999-09-21 | -0.93 |
| 1999-09-20 | -2.80 |
| 1999-09-17 | -1.87 |
| 1999-09-15 | -4.67 |
| 1999-09-14 | -3.74 |
| 1999-09-13 | -0.93 |
| 1999-09-10 | -2.80 |
| 1999-09-09 | -3.74 |
| 1999-09-08 | -6.54 |
| 1999-09-07 | -4.67 |
| 1999-09-06 | -3.74 |
| 1999-09-03 | -7.48 |
| 1999-09-02 | -6.54 |
| 1999-09-01 | -6.54 |
| 1999-08-31 | -5.61 |
| 1999-08-30 | -4.67 |
| 1999-08-27 | -5.61 |
| 1999-08-26 | -5.61 |
| 1999-08-25 | -6.54 |
| 1999-08-24 | -5.61 |
| 1999-08-23 | -5.61 |
| 1999-08-20 | -2.80 |
| 1999-08-19 | -1.87 |
| 1999-08-18 | -6.54 |
| 1999-08-17 | -7.48 |
| 1999-08-16 | -7.48 |
| 1999-08-13 | -8.41 |
| 1999-08-12 | -5.61 |
| 1999-08-11 | -11.21 |
| 1999-08-10 | -9.35 |
| 1999-08-09 | -6.54 |
| 1999-08-06 | -2.80 |
| 1999-08-05 | -4.67 |
| 1999-08-04 | 0.93 |
| 1999-08-03 | 1.87 |
| 1999-08-02 | 3.74 |
| 1999-07-30 | 3.74 |
| 1999-07-29 | 0.93 |
| 1999-07-28 | -1.87 |
| 1999-07-27 | 0.00 |
| 1999-07-26 | -1.87 |
| 1999-07-23 | 1.87 |
| 1999-07-22 | 2.80 |
| 1999-07-21 | 4.67 |
| 1999-07-20 | 4.67 |
| 1999-07-19 | 2.80 |
| 1999-07-16 | 7.48 |
| 1999-07-15 | 9.35 |
| 1999-07-14 | 6.54 |
| 1999-07-13 | 13.08 |
| 1999-07-12 | 15.89 |
| 1999-07-09 | 15.89 |
| 1999-07-08 | 14.95 |
| 1999-07-07 | 17.76 |
| 1999-07-06 | 18.69 |
| 1999-07-05 | 18.69 |
| 1999-07-02 | 14.02 |
| 1999-06-30 | 16.82 |
| 1999-06-29 | 19.63 |
| 1999-06-28 | 20.56 |
| 1999-06-25 | 6.54 |
| 1999-06-24 | 10.28 |
| 1999-06-23 | 7.48 |
| 1999-06-22 | 2.80 |
| 1999-06-21 | -0.93 |
| 1999-06-17 | -2.80 |
| 1999-06-16 | -2.80 |
| 1999-06-15 | -3.74 |
| 1999-06-14 | -0.93 |
| 1999-06-11 | -4.67 |
| 1999-06-10 | -11.21 |
| 1999-06-09 | -11.21 |
| 1999-06-08 | -9.35 |
| 1999-06-07 | -9.35 |
| 1999-06-04 | -12.15 |
| 1999-06-03 | -11.21 |
| 1999-06-02 | -10.28 |
| 1999-06-01 | -9.35 |
| 1999-05-31 | -10.28 |
| 1999-05-28 | -14.02 |
| 1999-05-27 | -9.35 |
| 1999-05-26 | -7.48 |
| 1999-05-25 | -5.61 |
| 1999-05-24 | -4.67 |
| 1999-05-21 | -7.48 |
| 1999-05-20 | -2.80 |
| 1999-05-19 | -0.93 |
| 1999-05-18 | 0.93 |
| 1999-05-17 | 1.87 |
| 1999-05-14 | 2.80 |
| 1999-05-13 | 3.74 |
| 1999-05-12 | 5.61 |
| 1999-05-11 | -0.93 |
| 1999-05-10 | -6.54 |
| 1999-05-07 | -2.80 |
| 1999-05-06 | 0.93 |
| 1999-05-05 | 4.67 |
| 1999-05-04 | 6.54 |
| 1999-05-03 | -5.61 |
| 1999-04-30 | -8.41 |
| 1999-04-29 | -10.28 |
| 1999-04-28 | -9.35 |
| 1999-04-27 | -8.41 |
| 1999-04-26 | -8.41 |
| 1999-04-23 | -5.61 |
| 1999-04-22 | -4.67 |
| 1999-04-21 | -11.21 |
| 1999-04-20 | -12.15 |
| 1999-04-19 | -13.08 |
| 1999-04-16 | -17.76 |
| 1999-04-15 | -17.76 |
| 1999-04-14 | -18.69 |
| 1999-04-13 | -14.95 |
| 1999-04-12 | -14.02 |
| 1999-04-09 | -17.76 |
| 1999-04-08 | -19.63 |
| 1999-04-07 | -19.63 |
| 1999-04-01 | -22.43 |
| 1999-03-31 | -23.36 |
| 1999-03-30 | -23.36 |
| 1999-03-29 | -23.36 |
| 1999-03-26 | -20.56 |
| 1999-03-25 | -18.69 |
| 1999-03-24 | -19.63 |
| 1999-03-23 | -17.76 |
| 1999-03-22 | -18.69 |
| 1999-03-19 | -19.63 |
| 1999-03-18 | -21.50 |
| 1999-03-17 | -19.63 |
| 1999-03-16 | -22.43 |
| 1999-03-15 | -24.30 |
| 1999-03-12 | -24.30 |
| 1999-03-11 | -23.36 |
| 1999-03-10 | -23.36 |
| 1999-03-09 | -22.43 |
| 1999-03-08 | -24.30 |
| 1999-03-05 | -22.43 |
| 1999-03-04 | -20.56 |
| 1999-03-03 | -21.50 |
| 1999-03-02 | -24.30 |
| 1999-03-01 | -18.69 |
| 1999-02-26 | -25.23 |
| 1999-02-25 | -28.97 |
| 1999-02-24 | -28.97 |
| 1999-02-23 | -30.84 |
| 1999-02-22 | -29.91 |
| 1999-02-19 | -29.91 |
| 1999-02-15 | -28.04 |
| 1999-02-12 | -29.91 |
| 1999-02-11 | -32.71 |
| 1999-02-10 | -32.71 |
| 1999-02-09 | -31.78 |
| 1999-02-08 | -35.51 |
| 1999-02-05 | -35.51 |
| 1999-02-04 | -32.71 |
| 1999-02-03 | -32.71 |
| 1999-02-02 | -29.91 |
| 1999-02-01 | -28.97 |
| 1999-01-29 | -26.17 |
| 1999-01-28 | -27.10 |
| 1999-01-27 | -22.43 |
| 1999-01-26 | -26.17 |
| 1999-01-25 | -28.04 |
| 1999-01-22 | -26.17 |
| 1999-01-21 | -23.36 |
| 1999-01-20 | -21.50 |
| 1999-01-19 | -19.63 |
| 1999-01-18 | -21.50 |
| 1999-01-15 | -18.69 |
| 1999-01-14 | -22.43 |
| 1999-01-13 | -20.56 |
| 1999-01-12 | -10.28 |
| 1999-01-11 | -8.41 |
| 1999-01-08 | -6.54 |
| 1999-01-07 | -5.61 |
| 1999-01-06 | -6.54 |
| 1999-01-05 | -10.28 |
| 1999-01-04 | -9.35 |
| 1998-12-31 | -6.54 |
| 1998-12-30 | -8.41 |
| 1998-12-29 | -7.48 |
| 1998-12-28 | -5.61 |
| 1998-12-24 | -5.61 |
| 1998-12-23 | -10.28 |
| 1998-12-22 | -8.41 |
| 1998-12-21 | -6.54 |
| 1998-12-18 | -6.54 |
| 1998-12-17 | -7.48 |
| 1998-12-16 | -7.48 |
| 1998-12-15 | -6.54 |
| 1998-12-14 | -7.48 |
| 1998-12-11 | -4.67 |
| 1998-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy