Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2026-02-04 | 140.39 |
| 2026-02-03 | 134.63 |
| 2026-02-02 | 131.33 |
| 2026-01-30 | 131.33 |
| 2026-01-29 | 134.63 |
| 2026-01-28 | 134.63 |
| 2026-01-27 | 132.16 |
| 2026-01-26 | 131.33 |
| 2026-01-23 | 128.86 |
| 2026-01-22 | 128.86 |
| 2026-01-21 | 128.86 |
| 2026-01-20 | 128.86 |
| 2026-01-19 | 128.86 |
| 2026-01-16 | 132.16 |
| 2026-01-15 | 132.98 |
| 2026-01-14 | 132.98 |
| 2026-01-13 | 131.33 |
| 2026-01-12 | 131.33 |
| 2026-01-09 | 129.69 |
| 2026-01-08 | 129.69 |
| 2026-01-07 | 132.16 |
| 2026-01-06 | 133.80 |
| 2026-01-05 | 134.63 |
| 2026-01-02 | 133.80 |
| 2025-12-31 | 134.63 |
| 2025-12-30 | 134.63 |
| 2025-12-29 | 132.98 |
| 2025-12-24 | 137.10 |
| 2025-12-23 | 136.27 |
| 2025-12-22 | 137.92 |
| 2025-12-19 | 130.51 |
| 2025-12-18 | 133.80 |
| 2025-12-17 | 135.45 |
| 2025-12-16 | 136.27 |
| 2025-12-15 | 138.74 |
| 2025-12-12 | 138.74 |
| 2025-12-11 | 133.80 |
| 2025-12-10 | 134.63 |
| 2025-12-09 | 138.74 |
| 2025-12-08 | 144.51 |
| 2025-12-05 | 123.92 |
| 2025-12-04 | 127.10 |
| 2025-12-03 | 119.16 |
| 2025-12-02 | 114.40 |
| 2025-12-01 | 117.57 |
| 2025-11-28 | 123.92 |
| 2025-11-27 | 114.40 |
| 2025-11-26 | 108.84 |
| 2025-11-25 | 120.75 |
| 2025-11-24 | 98.51 |
| 2025-11-21 | 96.93 |
| 2025-11-20 | 95.34 |
| 2025-11-19 | 95.34 |
| 2025-11-18 | 93.75 |
| 2025-11-17 | 94.54 |
| 2025-11-14 | 92.16 |
| 2025-11-13 | 95.34 |
| 2025-11-12 | 91.37 |
| 2025-11-11 | 92.96 |
| 2025-11-10 | 92.96 |
| 2025-11-07 | 95.34 |
| 2025-11-06 | 96.93 |
| 2025-11-05 | 85.81 |
| 2025-11-04 | 87.40 |
| 2025-11-03 | 90.57 |
| 2025-10-31 | 90.57 |
| 2025-10-30 | 90.57 |
| 2025-10-28 | 85.81 |
| 2025-10-27 | 90.57 |
| 2025-10-24 | 90.57 |
| 2025-10-23 | 90.57 |
| 2025-10-22 | 90.57 |
| 2025-10-21 | 90.57 |
| 2025-10-20 | 90.57 |
| 2025-10-17 | 82.63 |
| 2025-10-16 | 87.40 |
| 2025-10-15 | 85.02 |
| 2025-10-14 | 87.40 |
| 2025-10-13 | 85.02 |
| 2025-10-10 | 89.78 |
| 2025-10-09 | 90.57 |
| 2025-10-08 | 90.57 |
| 2025-10-06 | 92.16 |
| 2025-10-03 | 96.93 |
| 2025-10-02 | 92.16 |
| 2025-09-30 | 92.16 |
| 2025-09-29 | 90.57 |
| 2025-09-26 | 88.99 |
| 2025-09-25 | 88.99 |
| 2025-09-24 | 87.40 |
| 2025-09-23 | 88.99 |
| 2025-09-22 | 91.37 |
| 2025-09-19 | 91.37 |
| 2025-09-18 | 91.37 |
| 2025-09-17 | 92.96 |
| 2025-09-16 | 92.16 |
| 2025-09-15 | 91.37 |
| 2025-09-12 | 91.37 |
| 2025-09-11 | 92.96 |
| 2025-09-10 | 94.54 |
| 2025-09-09 | 94.54 |
| 2025-09-08 | 86.60 |
| 2025-09-05 | 87.40 |
| 2025-09-04 | 87.40 |
| 2025-09-03 | 89.78 |
| 2025-09-02 | 96.93 |
| 2025-09-01 | 93.75 |
| 2025-08-29 | 94.53 |
| 2025-08-28 | 86.72 |
| 2025-08-27 | 88.28 |
| 2025-08-26 | 87.50 |
| 2025-08-25 | 89.06 |
| 2025-08-22 | 92.19 |
| 2025-08-21 | 87.50 |
| 2025-08-20 | 87.50 |
| 2025-08-19 | 84.38 |
| 2025-08-18 | 83.59 |
| 2025-08-15 | 88.28 |
| 2025-08-14 | 98.44 |
| 2025-08-13 | 101.56 |
| 2025-08-12 | 101.56 |
| 2025-08-11 | 98.44 |
| 2025-08-08 | 100.78 |
| 2025-08-07 | 104.69 |
| 2025-08-06 | 91.41 |
| 2025-08-05 | 68.75 |
| 2025-08-04 | 58.59 |
| 2025-08-01 | 50.78 |
| 2025-07-31 | 48.44 |
| 2025-07-30 | 53.13 |
| 2025-07-29 | 51.56 |
| 2025-07-28 | 50.78 |
| 2025-07-25 | 50.78 |
| 2025-07-24 | 48.44 |
| 2025-07-23 | 46.09 |
| 2025-07-22 | 45.31 |
| 2025-07-21 | 44.53 |
| 2025-07-18 | 43.75 |
| 2025-07-17 | 43.75 |
| 2025-07-16 | 45.31 |
| 2025-07-15 | 46.09 |
| 2025-07-14 | 46.09 |
| 2025-07-11 | 40.63 |
| 2025-07-10 | 40.63 |
| 2025-07-09 | 44.53 |
| 2025-07-08 | 43.75 |
| 2025-07-07 | 43.75 |
| 2025-07-04 | 46.09 |
| 2025-07-03 | 46.88 |
| 2025-07-02 | 46.09 |
| 2025-06-30 | 43.75 |
| 2025-06-27 | 44.53 |
| 2025-06-26 | 45.31 |
| 2025-06-25 | 49.22 |
| 2025-06-24 | 44.53 |
| 2025-06-23 | 42.97 |
| 2025-06-20 | 39.84 |
| 2025-06-19 | 8.59 |
| 2025-06-18 | 9.38 |
| 2025-06-17 | 9.38 |
| 2025-06-16 | 9.38 |
| 2025-06-13 | 9.38 |
| 2025-06-12 | 9.38 |
| 2025-06-11 | 9.38 |
| 2025-06-10 | 6.25 |
| 2025-06-09 | 7.81 |
| 2025-06-06 | 9.38 |
| 2025-06-05 | 10.94 |
| 2025-06-04 | 10.94 |
| 2025-06-03 | 8.59 |
| 2025-06-02 | 7.81 |
| 2025-05-30 | 10.94 |
| 2025-05-29 | 8.59 |
| 2025-05-28 | 10.94 |
| 2025-05-27 | 10.94 |
| 2025-05-26 | 12.50 |
| 2025-05-23 | 12.50 |
| 2025-05-22 | 12.50 |
| 2025-05-21 | 12.50 |
| 2025-05-20 | 12.50 |
| 2025-05-19 | 14.06 |
| 2025-05-16 | 16.41 |
| 2025-05-15 | 16.41 |
| 2025-05-14 | 16.41 |
| 2025-05-13 | 17.97 |
| 2025-05-12 | 17.97 |
| 2025-05-09 | 18.75 |
| 2025-05-08 | 18.75 |
| 2025-05-07 | 17.97 |
| 2025-05-06 | 17.97 |
| 2025-05-02 | 19.53 |
| 2025-04-30 | 19.53 |
| 2025-04-29 | 19.53 |
| 2025-04-28 | 18.75 |
| 2025-04-25 | 17.97 |
| 2025-04-24 | 17.97 |
| 2025-04-23 | 17.97 |
| 2025-04-22 | 20.31 |
| 2025-04-17 | 14.84 |
| 2025-04-16 | 14.84 |
| 2025-04-15 | 13.28 |
| 2025-04-14 | 7.03 |
| 2025-04-11 | 6.25 |
| 2025-04-10 | 6.25 |
| 2025-04-09 | 3.13 |
| 2025-04-08 | 9.38 |
| 2025-04-07 | 8.59 |
| 2025-04-03 | 21.88 |
| 2025-04-02 | 21.88 |
| 2025-04-01 | 23.44 |
| 2025-03-31 | 23.44 |
| 2025-03-28 | 23.44 |
| 2025-03-27 | 23.44 |
| 2025-03-26 | 23.44 |
| 2025-03-25 | 23.44 |
| 2025-03-24 | 25.00 |
| 2025-03-21 | 25.00 |
| 2025-03-20 | 25.00 |
| 2025-03-19 | 27.34 |
| 2025-03-18 | 24.22 |
| 2025-03-17 | 24.22 |
| 2025-03-14 | 23.44 |
| 2025-03-13 | 24.22 |
| 2025-03-12 | 24.22 |
| 2025-03-11 | 24.22 |
| 2025-03-10 | 24.22 |
| 2025-03-07 | 23.44 |
| 2025-03-06 | 23.44 |
| 2025-03-05 | 23.44 |
| 2025-03-04 | 26.56 |
| 2025-03-03 | 23.44 |
| 2025-02-28 | 29.69 |
| 2025-02-27 | 29.69 |
| 2025-02-26 | 29.69 |
| 2025-02-25 | 29.69 |
| 2025-02-24 | 24.22 |
| 2025-02-21 | 26.56 |
| 2025-02-20 | 30.47 |
| 2025-02-19 | 21.09 |
| 2025-02-18 | 21.09 |
| 2025-02-17 | 21.09 |
| 2025-02-14 | 20.31 |
| 2025-02-13 | 22.66 |
| 2025-02-12 | 22.66 |
| 2025-02-11 | 23.44 |
| 2025-02-10 | 23.44 |
| 2025-02-07 | 23.44 |
| 2025-02-06 | 23.44 |
| 2025-02-05 | 23.44 |
| 2025-02-04 | 25.00 |
| 2025-02-03 | 25.00 |
| 2025-01-28 | 28.13 |
| 2025-01-27 | 28.13 |
| 2025-01-24 | 28.13 |
| 2025-01-23 | 25.00 |
| 2025-01-22 | 25.00 |
| 2025-01-21 | 25.00 |
| 2025-01-20 | 25.00 |
| 2025-01-17 | 24.22 |
| 2025-01-16 | 24.22 |
| 2025-01-15 | 28.13 |
| 2025-01-14 | 25.00 |
| 2025-01-13 | 23.44 |
| 2025-01-10 | 28.13 |
| 2025-01-09 | 26.56 |
| 2025-01-08 | 25.00 |
| 2025-01-07 | 26.56 |
| 2025-01-06 | 21.09 |
| 2025-01-03 | 28.13 |
| 2025-01-02 | 20.31 |
| 2024-12-31 | 24.22 |
| 2024-12-30 | 17.97 |
| 2024-12-27 | 21.88 |
| 2024-12-24 | 20.31 |
| 2024-12-23 | 24.22 |
| 2024-12-20 | 13.28 |
| 2024-12-19 | 10.16 |
| 2024-12-18 | 10.16 |
| 2024-12-17 | 7.81 |
| 2024-12-16 | 7.81 |
| 2024-12-13 | 3.91 |
| 2024-12-12 | 1.56 |
| 2024-12-11 | 0.78 |
| 2024-12-10 | 4.69 |
| 2024-12-09 | 1.56 |
| 2024-12-06 | -2.34 |
| 2024-12-05 | -0.78 |
| 2024-12-04 | -1.56 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy