Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01961 | 2020-03-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1961 % |
|---|---|
| 2025-09-05 | -53.51 |
| 2025-09-04 | -51.75 |
| 2025-09-03 | -52.63 |
| 2025-09-02 | -54.39 |
| 2025-09-01 | -54.39 |
| 2025-08-29 | -52.63 |
| 2025-08-28 | -52.63 |
| 2025-08-27 | -50.88 |
| 2025-08-26 | -50.00 |
| 2025-08-25 | -50.88 |
| 2025-08-22 | -50.00 |
| 2025-08-21 | -45.61 |
| 2025-08-20 | -45.61 |
| 2025-08-19 | -44.74 |
| 2025-08-18 | -48.25 |
| 2025-08-15 | -50.88 |
| 2025-08-14 | -50.88 |
| 2025-08-13 | -50.00 |
| 2025-08-12 | -49.12 |
| 2025-08-11 | -51.75 |
| 2025-08-08 | -47.37 |
| 2025-08-07 | -49.12 |
| 2025-08-06 | -48.25 |
| 2025-08-05 | -47.37 |
| 2025-08-04 | -48.25 |
| 2025-08-01 | -46.49 |
| 2025-07-31 | -45.61 |
| 2025-07-30 | -47.37 |
| 2025-07-29 | -40.35 |
| 2025-07-28 | -42.98 |
| 2025-07-25 | -41.23 |
| 2025-07-24 | -40.35 |
| 2025-07-23 | -43.86 |
| 2025-07-22 | -43.86 |
| 2025-07-21 | -43.86 |
| 2025-07-18 | -43.86 |
| 2025-07-17 | -43.86 |
| 2025-07-16 | -35.09 |
| 2025-07-15 | -33.33 |
| 2025-07-14 | -32.46 |
| 2025-07-11 | -32.46 |
| 2025-07-10 | -31.58 |
| 2025-07-09 | -31.58 |
| 2025-07-08 | -30.70 |
| 2025-07-07 | -31.58 |
| 2025-07-04 | -35.96 |
| 2025-07-03 | -32.46 |
| 2025-07-02 | -33.33 |
| 2025-06-30 | -33.33 |
| 2025-06-27 | -33.33 |
| 2025-06-26 | -31.58 |
| 2025-06-25 | -31.58 |
| 2025-06-24 | -31.58 |
| 2025-06-23 | -31.58 |
| 2025-06-20 | -30.70 |
| 2025-06-19 | -33.33 |
| 2025-06-18 | -32.46 |
| 2025-06-17 | -31.58 |
| 2025-06-16 | -31.58 |
| 2025-06-13 | -33.33 |
| 2025-06-12 | -31.58 |
| 2025-06-11 | -29.82 |
| 2025-06-10 | -37.72 |
| 2025-06-09 | -37.72 |
| 2025-06-06 | -35.09 |
| 2025-06-05 | -35.96 |
| 2025-06-04 | -35.09 |
| 2025-06-03 | -32.46 |
| 2025-06-02 | -32.46 |
| 2025-05-30 | -34.21 |
| 2025-05-29 | -32.46 |
| 2025-05-28 | -32.46 |
| 2025-05-27 | -35.09 |
| 2025-05-26 | -34.21 |
| 2025-05-23 | -35.96 |
| 2025-05-22 | -35.96 |
| 2025-05-21 | -35.96 |
| 2025-05-20 | -34.21 |
| 2025-05-19 | -33.33 |
| 2025-05-16 | -32.46 |
| 2025-05-15 | -30.70 |
| 2025-05-14 | -30.70 |
| 2025-05-13 | -29.82 |
| 2025-05-12 | -31.58 |
| 2025-05-09 | -33.33 |
| 2025-05-08 | -29.82 |
| 2025-05-07 | -28.95 |
| 2025-05-06 | -28.07 |
| 2025-05-02 | -30.70 |
| 2025-04-30 | -31.58 |
| 2025-04-29 | -30.70 |
| 2025-04-28 | -29.82 |
| 2025-04-25 | -26.32 |
| 2025-04-24 | -25.44 |
| 2025-04-23 | -25.44 |
| 2025-04-22 | -23.68 |
| 2025-04-17 | -25.44 |
| 2025-04-16 | -25.44 |
| 2025-04-15 | -27.19 |
| 2025-04-14 | -27.19 |
| 2025-04-11 | -28.07 |
| 2025-04-10 | -27.19 |
| 2025-04-09 | -27.19 |
| 2025-04-08 | -24.56 |
| 2025-04-07 | -22.81 |
| 2025-04-03 | -26.32 |
| 2025-04-02 | -26.32 |
| 2025-04-01 | -26.32 |
| 2025-03-31 | -26.32 |
| 2025-03-28 | -27.19 |
| 2025-03-27 | -27.19 |
| 2025-03-26 | -25.44 |
| 2025-03-25 | -26.32 |
| 2025-03-24 | -29.82 |
| 2025-03-21 | -26.32 |
| 2025-03-20 | -18.42 |
| 2025-03-19 | -16.67 |
| 2025-03-18 | -18.42 |
| 2025-03-17 | -18.42 |
| 2025-03-14 | -21.05 |
| 2025-03-13 | -16.67 |
| 2025-03-12 | -17.54 |
| 2025-03-11 | -18.42 |
| 2025-03-10 | -17.54 |
| 2025-03-07 | -18.42 |
| 2025-03-06 | -18.42 |
| 2025-03-05 | -14.91 |
| 2025-03-04 | -19.30 |
| 2025-03-03 | -12.28 |
| 2025-02-28 | -14.04 |
| 2025-02-27 | -15.79 |
| 2025-02-26 | -16.67 |
| 2025-02-25 | -17.54 |
| 2025-02-24 | -16.67 |
| 2025-02-21 | -13.16 |
| 2025-02-20 | -12.28 |
| 2025-02-19 | -12.28 |
| 2025-02-18 | -14.04 |
| 2025-02-17 | -21.05 |
| 2025-02-14 | -18.42 |
| 2025-02-13 | -15.79 |
| 2025-02-12 | -17.54 |
| 2025-02-11 | -16.67 |
| 2025-02-10 | -14.91 |
| 2025-02-07 | -19.30 |
| 2025-02-06 | -19.30 |
| 2025-02-05 | -19.30 |
| 2025-02-04 | -21.05 |
| 2025-02-03 | -24.56 |
| 2025-01-28 | -17.54 |
| 2025-01-27 | -16.67 |
| 2025-01-24 | -14.91 |
| 2025-01-23 | -22.81 |
| 2025-01-22 | -18.42 |
| 2025-01-21 | -26.32 |
| 2025-01-20 | -24.56 |
| 2025-01-17 | -20.18 |
| 2025-01-16 | -19.30 |
| 2025-01-15 | -20.18 |
| 2025-01-14 | -18.42 |
| 2025-01-13 | -17.54 |
| 2025-01-10 | -14.91 |
| 2025-01-09 | -15.79 |
| 2025-01-08 | -3.51 |
| 2025-01-07 | -12.28 |
| 2025-01-06 | -12.28 |
| 2025-01-03 | -12.28 |
| 2025-01-02 | -13.16 |
| 2024-12-31 | -12.28 |
| 2024-12-30 | -10.53 |
| 2024-12-27 | -12.28 |
| 2024-12-24 | -12.28 |
| 2024-12-23 | -12.28 |
| 2024-12-20 | -12.28 |
| 2024-12-19 | -12.28 |
| 2024-12-18 | -12.28 |
| 2024-12-17 | -12.28 |
| 2024-12-16 | -12.28 |
| 2024-12-13 | -10.53 |
| 2024-12-12 | -12.28 |
| 2024-12-11 | -12.28 |
| 2024-12-10 | -14.04 |
| 2024-12-09 | -14.04 |
| 2024-12-06 | -10.53 |
| 2024-12-05 | -10.53 |
| 2024-12-04 | -10.53 |
| 2024-12-03 | -12.28 |
| 2024-12-02 | -10.53 |
| 2024-11-29 | -10.53 |
| 2024-11-28 | -8.77 |
| 2024-11-27 | -12.28 |
| 2024-11-26 | -12.28 |
| 2024-11-25 | -10.53 |
| 2024-11-22 | -10.53 |
| 2024-11-21 | -10.53 |
| 2024-11-20 | -10.53 |
| 2024-11-19 | -17.54 |
| 2024-11-18 | -10.53 |
| 2024-11-15 | -10.53 |
| 2024-11-14 | -10.53 |
| 2024-11-13 | -10.53 |
| 2024-11-12 | -8.77 |
| 2024-11-11 | -8.77 |
| 2024-11-08 | -10.53 |
| 2024-11-07 | -10.53 |
| 2024-11-06 | -10.53 |
| 2024-11-05 | -13.16 |
| 2024-11-04 | -12.28 |
| 2024-11-01 | -12.28 |
| 2024-10-31 | -12.28 |
| 2024-10-30 | -3.51 |
| 2024-10-29 | 1.75 |
| 2024-10-28 | 1.75 |
| 2024-10-25 | -1.75 |
| 2024-10-24 | -5.26 |
| 2024-10-23 | -3.51 |
| 2024-10-22 | -3.51 |
| 2024-10-21 | -3.51 |
| 2024-10-18 | -8.77 |
| 2024-10-17 | -5.26 |
| 2024-10-16 | -5.26 |
| 2024-10-15 | -5.26 |
| 2024-10-14 | -5.26 |
| 2024-10-10 | -5.26 |
| 2024-10-09 | -3.51 |
| 2024-10-08 | -3.51 |
| 2024-10-07 | 1.75 |
| 2024-10-04 | -10.53 |
| 2024-10-03 | -13.16 |
| 2024-10-02 | -12.28 |
| 2024-09-30 | -12.28 |
| 2024-09-27 | -12.28 |
| 2024-09-26 | -10.53 |
| 2024-09-25 | -12.28 |
| 2024-09-24 | -14.04 |
| 2024-09-23 | -3.51 |
| 2024-09-20 | -10.53 |
| 2024-09-19 | 1.75 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 7.02 |
| 2024-09-13 | 8.77 |
| 2024-09-12 | 7.02 |
| 2024-09-11 | 5.26 |
| 2024-09-10 | 8.77 |
| 2024-09-09 | 3.51 |
| 2024-09-05 | 8.77 |
| 2024-09-04 | -7.02 |
| 2024-09-03 | -7.02 |
| 2024-09-02 | -8.77 |
| 2024-08-30 | -7.02 |
| 2024-08-29 | -7.02 |
| 2024-08-28 | -7.02 |
| 2024-08-27 | -5.26 |
| 2024-08-26 | -5.26 |
| 2024-08-23 | -7.02 |
| 2024-08-22 | -3.51 |
| 2024-08-21 | -1.75 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 1.75 |
| 2024-08-16 | 8.77 |
| 2024-08-15 | 12.28 |
| 2024-08-14 | 3.51 |
| 2024-08-13 | 10.53 |
| 2024-08-12 | 17.54 |
| 2024-08-09 | 3.51 |
| 2024-08-08 | 1.75 |
| 2024-08-07 | 3.51 |
| 2024-08-06 | 1.75 |
| 2024-08-05 | 7.02 |
| 2024-08-02 | 8.77 |
| 2024-08-01 | 10.53 |
| 2024-07-31 | 12.28 |
| 2024-07-30 | 14.04 |
| 2024-07-29 | 19.30 |
| 2024-07-26 | 19.30 |
| 2024-07-25 | 17.54 |
| 2024-07-24 | 17.54 |
| 2024-07-23 | 21.05 |
| 2024-07-22 | 21.05 |
| 2024-07-19 | 21.05 |
| 2024-07-18 | 22.81 |
| 2024-07-17 | 22.81 |
| 2024-07-16 | 22.81 |
| 2024-07-15 | 22.81 |
| 2024-07-12 | 22.81 |
| 2024-07-11 | 22.81 |
| 2024-07-10 | 22.81 |
| 2024-07-09 | 22.81 |
| 2024-07-08 | 22.81 |
| 2024-07-05 | 22.81 |
| 2024-07-04 | 24.56 |
| 2024-07-03 | 24.56 |
| 2024-07-02 | 24.56 |
| 2024-06-28 | 24.56 |
| 2024-06-27 | 24.56 |
| 2024-06-26 | 22.81 |
| 2024-06-25 | 22.81 |
| 2024-06-24 | 24.56 |
| 2024-06-21 | 22.81 |
| 2024-06-20 | 24.56 |
| 2024-06-19 | 24.56 |
| 2024-06-18 | 31.58 |
| 2024-06-17 | 29.82 |
| 2024-06-14 | 33.33 |
| 2024-06-13 | 33.33 |
| 2024-06-12 | 35.09 |
| 2024-06-11 | 35.09 |
| 2024-06-07 | 36.84 |
| 2024-06-06 | 36.84 |
| 2024-06-05 | 33.33 |
| 2024-06-04 | 38.60 |
| 2024-06-03 | 40.35 |
| 2024-05-31 | 31.58 |
| 2024-05-30 | 42.11 |
| 2024-05-29 | 38.60 |
| 2024-05-28 | 33.33 |
| 2024-05-27 | 40.35 |
| 2024-05-24 | 42.11 |
| 2024-05-23 | 45.61 |
| 2024-05-22 | 43.86 |
| 2024-05-21 | 40.35 |
| 2024-05-20 | 50.88 |
| 2024-05-17 | 43.86 |
| 2024-05-16 | 43.86 |
| 2024-05-14 | 47.37 |
| 2024-05-13 | 70.18 |
| 2024-05-10 | 71.93 |
| 2024-05-09 | 73.68 |
| 2024-05-08 | 73.68 |
| 2024-05-07 | 70.18 |
| 2024-05-06 | 71.93 |
| 2024-05-03 | 75.44 |
| 2024-05-02 | 70.18 |
| 2024-04-30 | 71.93 |
| 2024-04-29 | 71.93 |
| 2024-04-26 | 71.93 |
| 2024-04-25 | 64.91 |
| 2024-04-24 | 66.67 |
| 2024-04-23 | 77.19 |
| 2024-04-22 | 75.44 |
| 2024-04-19 | 75.44 |
| 2024-04-18 | 77.19 |
| 2024-04-17 | 78.95 |
| 2024-04-16 | 78.95 |
| 2024-04-15 | 75.44 |
| 2024-04-12 | 77.19 |
| 2024-04-11 | 91.23 |
| 2024-04-10 | 89.47 |
| 2024-04-09 | 87.72 |
| 2024-04-08 | 100.00 |
| 2024-04-05 | 107.02 |
| 2024-04-03 | 108.77 |
| 2024-04-02 | 112.28 |
| 2024-03-28 | 114.04 |
| 2024-03-27 | 115.79 |
| 2024-03-26 | 121.05 |
| 2024-03-25 | 117.54 |
| 2024-03-22 | 115.79 |
| 2024-03-21 | 119.30 |
| 2024-03-20 | 119.30 |
| 2024-03-19 | 119.30 |
| 2024-03-18 | 119.30 |
| 2024-03-15 | 119.30 |
| 2024-03-14 | 115.79 |
| 2024-03-13 | 122.81 |
| 2024-03-12 | 129.82 |
| 2024-03-11 | 129.82 |
| 2024-03-08 | 131.58 |
| 2024-03-07 | 131.58 |
| 2024-03-06 | 126.32 |
| 2024-03-05 | 128.07 |
| 2024-03-04 | 131.58 |
| 2024-03-01 | 129.82 |
| 2024-02-29 | 128.07 |
| 2024-02-28 | 126.32 |
| 2024-02-27 | 126.32 |
| 2024-02-26 | 124.56 |
| 2024-02-23 | 122.81 |
| 2024-02-22 | 122.81 |
| 2024-02-21 | 131.58 |
| 2024-02-20 | 128.07 |
| 2024-02-19 | 124.56 |
| 2024-02-16 | 128.07 |
| 2024-02-15 | 131.58 |
| 2024-02-14 | 133.33 |
| 2024-02-09 | 133.33 |
| 2024-02-08 | 128.07 |
| 2024-02-07 | 126.32 |
| 2024-02-06 | 128.07 |
| 2024-02-05 | 122.81 |
| 2024-02-02 | 126.32 |
| 2024-02-01 | 121.05 |
| 2024-01-31 | 133.33 |
| 2024-01-30 | 135.09 |
| 2024-01-29 | 133.33 |
| 2024-01-26 | 142.11 |
| 2024-01-25 | 138.60 |
| 2024-01-24 | 138.60 |
| 2024-01-23 | 143.86 |
| 2024-01-22 | 138.60 |
| 2024-01-19 | 147.37 |
| 2024-01-18 | 147.37 |
| 2024-01-17 | 150.88 |
| 2024-01-16 | 150.88 |
| 2024-01-15 | 150.88 |
| 2024-01-12 | 149.12 |
| 2024-01-11 | 150.88 |
| 2024-01-10 | 143.86 |
| 2024-01-09 | 135.09 |
| 2024-01-08 | 126.32 |
| 2024-01-05 | 133.33 |
| 2024-01-04 | 128.07 |
| 2024-01-03 | 145.61 |
| 2024-01-02 | 145.61 |
| 2023-12-29 | 145.61 |
| 2023-12-28 | 145.61 |
| 2023-12-27 | 145.61 |
| 2023-12-22 | 140.35 |
| 2023-12-21 | 150.88 |
| 2023-12-20 | 150.88 |
| 2023-12-19 | 152.63 |
| 2023-12-18 | 147.37 |
| 2023-12-15 | 140.35 |
| 2023-12-14 | 145.61 |
| 2023-12-13 | 145.61 |
| 2023-12-12 | 156.14 |
| 2023-12-11 | 156.14 |
| 2023-12-08 | 156.14 |
| 2023-12-07 | 150.88 |
| 2023-12-06 | 149.12 |
| 2023-12-05 | 150.88 |
| 2023-12-04 | 159.65 |
| 2023-12-01 | 150.88 |
| 2023-11-30 | 152.63 |
| 2023-11-29 | 147.37 |
| 2023-11-28 | 159.65 |
| 2023-11-27 | 154.39 |
| 2023-11-24 | 152.63 |
| 2023-11-23 | 149.12 |
| 2023-11-22 | 152.63 |
| 2023-11-21 | 154.39 |
| 2023-11-20 | 147.37 |
| 2023-11-17 | 152.63 |
| 2023-11-16 | 161.40 |
| 2023-11-15 | 166.67 |
| 2023-11-14 | 171.93 |
| 2023-11-13 | 173.68 |
| 2023-11-10 | 177.19 |
| 2023-11-09 | 177.19 |
| 2023-11-08 | 178.95 |
| 2023-11-07 | 175.44 |
| 2023-11-06 | 185.96 |
| 2023-11-03 | 168.42 |
| 2023-11-02 | 157.89 |
| 2023-11-01 | 152.63 |
| 2023-10-31 | 152.63 |
| 2023-10-30 | 161.40 |
| 2023-10-27 | 170.18 |
| 2023-10-26 | 175.44 |
| 2023-10-25 | 180.70 |
| 2023-10-24 | 180.70 |
| 2023-10-20 | 178.95 |
| 2023-10-19 | 180.70 |
| 2023-10-18 | 175.44 |
| 2023-10-17 | 189.47 |
| 2023-10-16 | 184.21 |
| 2023-10-13 | 194.74 |
| 2023-10-12 | 196.49 |
| 2023-10-11 | 189.47 |
| 2023-10-10 | 198.25 |
| 2023-10-09 | 185.96 |
| 2023-10-06 | 171.93 |
| 2023-10-05 | 159.65 |
| 2023-10-04 | 159.65 |
| 2023-10-03 | 157.89 |
| 2023-09-29 | 149.12 |
| 2023-09-28 | 145.61 |
| 2023-09-27 | 145.61 |
| 2023-09-26 | 145.61 |
| 2023-09-25 | 147.37 |
| 2023-09-22 | 147.37 |
| 2023-09-21 | 145.61 |
| 2023-09-20 | 145.61 |
| 2023-09-19 | 147.37 |
| 2023-09-18 | 147.37 |
| 2023-09-15 | 157.89 |
| 2023-09-14 | 161.40 |
| 2023-09-13 | 161.40 |
| 2023-09-12 | 157.89 |
| 2023-09-11 | 152.63 |
| 2023-09-07 | 145.61 |
| 2023-09-06 | 159.65 |
| 2023-09-05 | 152.63 |
| 2023-09-04 | 157.89 |
| 2023-08-31 | 156.14 |
| 2023-08-30 | 147.37 |
| 2023-08-29 | 152.63 |
| 2023-08-28 | 154.39 |
| 2023-08-25 | 147.37 |
| 2023-08-24 | 145.61 |
| 2023-08-23 | 149.12 |
| 2023-08-22 | 150.88 |
| 2023-08-21 | 154.39 |
| 2023-08-18 | 156.14 |
| 2023-08-17 | 154.39 |
| 2023-08-16 | 163.16 |
| 2023-08-15 | 163.16 |
| 2023-08-14 | 161.40 |
| 2023-08-11 | 164.91 |
| 2023-08-10 | 159.65 |
| 2023-08-09 | 164.91 |
| 2023-08-08 | 159.65 |
| 2023-08-07 | 157.89 |
| 2023-08-04 | 164.91 |
| 2023-08-03 | 164.91 |
| 2023-08-02 | 156.14 |
| 2023-08-01 | 157.89 |
| 2023-07-31 | 163.16 |
| 2023-07-28 | 170.18 |
| 2023-07-27 | 166.67 |
| 2023-07-26 | 171.93 |
| 2023-07-25 | 170.18 |
| 2023-07-24 | 168.42 |
| 2023-07-21 | 168.42 |
| 2023-07-20 | 168.42 |
| 2023-07-19 | 170.18 |
| 2023-07-18 | 168.42 |
| 2023-07-14 | 159.65 |
| 2023-07-13 | 159.65 |
| 2023-07-12 | 164.91 |
| 2023-07-11 | 164.91 |
| 2023-07-10 | 168.42 |
| 2023-07-07 | 163.16 |
| 2023-07-06 | 149.12 |
| 2023-07-05 | 145.61 |
| 2023-07-04 | 147.37 |
| 2023-07-03 | 147.37 |
| 2023-06-30 | 145.61 |
| 2023-06-29 | 156.14 |
| 2023-06-28 | 145.61 |
| 2023-06-27 | 149.12 |
| 2023-06-26 | 156.14 |
| 2023-06-23 | 154.39 |
| 2023-06-21 | 149.12 |
| 2023-06-20 | 145.61 |
| 2023-06-19 | 157.89 |
| 2023-06-16 | 164.91 |
| 2023-06-15 | 164.91 |
| 2023-06-14 | 159.65 |
| 2023-06-13 | 156.14 |
| 2023-06-12 | 157.89 |
| 2023-06-09 | 156.14 |
| 2023-06-08 | 150.88 |
| 2023-06-07 | 157.89 |
| 2023-06-06 | 163.16 |
| 2023-06-05 | 164.91 |
| 2023-06-02 | 163.16 |
| 2023-06-01 | 166.67 |
| 2023-05-31 | 170.18 |
| 2023-05-30 | 177.19 |
| 2023-05-29 | 185.96 |
| 2023-05-25 | 180.70 |
| 2023-05-24 | 175.44 |
| 2023-05-23 | 191.23 |
| 2023-05-22 | 194.74 |
| 2023-05-19 | 201.75 |
| 2023-05-18 | 194.74 |
| 2023-05-17 | 191.23 |
| 2023-05-16 | 185.96 |
| 2023-05-15 | 198.25 |
| 2023-05-12 | 198.25 |
| 2023-05-11 | 194.74 |
| 2023-05-10 | 210.53 |
| 2023-05-09 | 214.04 |
| 2023-05-08 | 207.02 |
| 2023-05-05 | 210.53 |
| 2023-05-04 | 210.53 |
| 2023-05-03 | 210.53 |
| 2023-05-02 | 215.79 |
| 2023-04-28 | 214.04 |
| 2023-04-27 | 215.79 |
| 2023-04-26 | 215.79 |
| 2023-04-25 | 217.54 |
| 2023-04-24 | 217.54 |
| 2023-04-21 | 217.54 |
| 2023-04-20 | 215.79 |
| 2023-04-19 | 214.04 |
| 2023-04-18 | 224.56 |
| 2023-04-17 | 228.07 |
| 2023-04-14 | 212.28 |
| 2023-04-13 | 215.79 |
| 2023-04-12 | 214.04 |
| 2023-04-11 | 215.79 |
| 2023-04-06 | 215.79 |
| 2023-04-04 | 221.05 |
| 2023-04-03 | 205.26 |
| 2023-03-31 | 226.32 |
| 2023-03-30 | 231.58 |
| 2023-03-29 | 233.33 |
| 2023-03-28 | 219.30 |
| 2023-03-27 | 228.07 |
| 2023-03-24 | 214.04 |
| 2023-03-23 | 210.53 |
| 2023-03-22 | 208.77 |
| 2023-03-21 | 215.79 |
| 2023-03-20 | 210.53 |
| 2023-03-17 | 221.05 |
| 2023-03-16 | 208.77 |
| 2023-03-15 | 217.54 |
| 2023-03-14 | 214.04 |
| 2023-03-13 | 219.30 |
| 2023-03-10 | 222.81 |
| 2023-03-09 | 222.81 |
| 2023-03-08 | 222.81 |
| 2023-03-07 | 222.81 |
| 2023-03-06 | 219.30 |
| 2023-03-03 | 228.07 |
| 2023-03-02 | 231.58 |
| 2023-03-01 | 228.07 |
| 2023-02-28 | 221.05 |
| 2023-02-27 | 219.30 |
| 2023-02-24 | 208.77 |
| 2023-02-23 | 207.02 |
| 2023-02-22 | 208.77 |
| 2023-02-21 | 198.25 |
| 2023-02-20 | 205.26 |
| 2023-02-17 | 200.00 |
| 2023-02-16 | 200.00 |
| 2023-02-15 | 201.75 |
| 2023-02-14 | 203.51 |
| 2023-02-13 | 205.26 |
| 2023-02-10 | 212.28 |
| 2023-02-09 | 215.79 |
| 2023-02-08 | 214.04 |
| 2023-02-07 | 212.28 |
| 2023-02-06 | 215.79 |
| 2023-02-03 | 210.53 |
| 2023-02-02 | 212.28 |
| 2023-02-01 | 215.79 |
| 2023-01-31 | 215.79 |
| 2023-01-30 | 212.28 |
| 2023-01-27 | 203.51 |
| 2023-01-26 | 205.26 |
| 2023-01-20 | 171.93 |
| 2023-01-19 | 184.21 |
| 2023-01-18 | 173.68 |
| 2023-01-17 | 171.93 |
| 2023-01-16 | 177.19 |
| 2023-01-13 | 166.67 |
| 2023-01-12 | 147.37 |
| 2023-01-11 | 156.14 |
| 2023-01-10 | 171.93 |
| 2023-01-09 | 154.39 |
| 2023-01-06 | 131.58 |
| 2023-01-05 | 108.77 |
| 2023-01-04 | 100.00 |
| 2023-01-03 | 92.98 |
| 2022-12-30 | 110.53 |
| 2022-12-29 | 119.30 |
| 2022-12-28 | 119.30 |
| 2022-12-23 | 107.02 |
| 2022-12-22 | 107.02 |
| 2022-12-21 | 115.79 |
| 2022-12-20 | 115.79 |
| 2022-12-19 | 119.30 |
| 2022-12-16 | 119.30 |
| 2022-12-15 | 114.04 |
| 2022-12-14 | 131.58 |
| 2022-12-13 | 128.07 |
| 2022-12-12 | 124.56 |
| 2022-12-09 | 124.56 |
| 2022-12-08 | 121.05 |
| 2022-12-07 | 117.54 |
| 2022-12-06 | 117.54 |
| 2022-12-05 | 107.02 |
| 2022-12-02 | 114.04 |
| 2022-12-01 | 107.02 |
| 2022-11-30 | 110.53 |
| 2022-11-29 | 112.28 |
| 2022-11-28 | 117.54 |
| 2022-11-25 | 117.54 |
| 2022-11-24 | 121.05 |
| 2022-11-23 | 121.05 |
| 2022-11-22 | 119.30 |
| 2022-11-21 | 128.07 |
| 2022-11-18 | 115.79 |
| 2022-11-17 | 143.86 |
| 2022-11-16 | 143.86 |
| 2022-11-15 | 149.12 |
| 2022-11-14 | 145.61 |
| 2022-11-11 | 145.61 |
| 2022-11-10 | 138.60 |
| 2022-11-09 | 133.33 |
| 2022-11-08 | 150.88 |
| 2022-11-07 | 150.88 |
| 2022-11-04 | 163.16 |
| 2022-11-03 | 163.16 |
| 2022-11-02 | 170.18 |
| 2022-11-01 | 150.88 |
| 2022-10-31 | 145.61 |
| 2022-10-28 | 145.61 |
| 2022-10-27 | 145.61 |
| 2022-10-26 | 156.14 |
| 2022-10-25 | 156.14 |
| 2022-10-24 | 161.40 |
| 2022-10-21 | 163.16 |
| 2022-10-20 | 149.12 |
| 2022-10-19 | 154.39 |
| 2022-10-18 | 159.65 |
| 2022-10-17 | 163.16 |
| 2022-10-14 | 175.44 |
| 2022-10-13 | 180.70 |
| 2022-10-12 | 180.70 |
| 2022-10-11 | 180.70 |
| 2022-10-10 | 173.68 |
| 2022-10-07 | 177.19 |
| 2022-10-06 | 177.19 |
| 2022-10-05 | 180.70 |
| 2022-10-03 | 175.44 |
| 2022-09-30 | 180.70 |
| 2022-09-29 | 166.67 |
| 2022-09-28 | 163.16 |
| 2022-09-27 | 180.70 |
| 2022-09-26 | 177.19 |
| 2022-09-23 | 145.61 |
| 2022-09-22 | 149.12 |
| 2022-09-21 | 142.11 |
| 2022-09-20 | 138.60 |
| 2022-09-19 | 157.89 |
| 2022-09-16 | 168.42 |
| 2022-09-15 | 177.19 |
| 2022-09-14 | 191.23 |
| 2022-09-13 | 212.28 |
| 2022-09-09 | 212.28 |
| 2022-09-08 | 205.26 |
| 2022-09-07 | 200.00 |
| 2022-09-06 | 207.02 |
| 2022-09-05 | 222.81 |
| 2022-09-02 | 219.30 |
| 2022-09-01 | 221.05 |
| 2022-08-31 | 243.86 |
| 2022-08-30 | 254.39 |
| 2022-08-29 | 259.65 |
| 2022-08-26 | 259.65 |
| 2022-08-25 | 259.65 |
| 2022-08-24 | 254.39 |
| 2022-08-23 | 259.65 |
| 2022-08-22 | 268.42 |
| 2022-08-19 | 263.16 |
| 2022-08-18 | 261.40 |
| 2022-08-17 | 256.14 |
| 2022-08-16 | 270.18 |
| 2022-08-15 | 273.68 |
| 2022-08-12 | 291.23 |
| 2022-08-11 | 289.47 |
| 2022-08-10 | 270.18 |
| 2022-08-09 | 268.42 |
| 2022-08-08 | 275.44 |
| 2022-08-05 | 240.35 |
| 2022-08-04 | 219.30 |
| 2022-08-03 | 205.26 |
| 2022-08-02 | 200.00 |
| 2022-08-01 | 205.26 |
| 2022-07-29 | 210.53 |
| 2022-07-28 | 212.28 |
| 2022-07-27 | 221.05 |
| 2022-07-26 | 219.30 |
| 2022-07-25 | 212.28 |
| 2022-07-22 | 217.54 |
| 2022-07-21 | 215.79 |
| 2022-07-20 | 217.54 |
| 2022-07-19 | 229.82 |
| 2022-07-18 | 228.07 |
| 2022-07-15 | 215.79 |
| 2022-07-14 | 231.58 |
| 2022-07-13 | 214.04 |
| 2022-07-12 | 222.81 |
| 2022-07-11 | 180.70 |
| 2022-07-08 | 185.96 |
| 2022-07-07 | 177.19 |
| 2022-07-06 | 177.19 |
| 2022-07-05 | 171.93 |
| 2022-07-04 | 196.49 |
| 2022-06-30 | 208.77 |
| 2022-06-29 | 207.02 |
| 2022-06-28 | 212.28 |
| 2022-06-27 | 180.70 |
| 2022-06-24 | 180.70 |
| 2022-06-23 | 182.46 |
| 2022-06-22 | 182.46 |
| 2022-06-21 | 180.70 |
| 2022-06-20 | 184.21 |
| 2022-06-17 | 182.46 |
| 2022-06-16 | 212.28 |
| 2022-06-15 | 215.79 |
| 2022-06-14 | 210.53 |
| 2022-06-13 | 224.56 |
| 2022-06-10 | 224.56 |
| 2022-06-09 | 214.04 |
| 2022-06-08 | 210.53 |
| 2022-06-07 | 194.74 |
| 2022-06-06 | 161.40 |
| 2022-06-02 | 143.86 |
| 2022-06-01 | 129.82 |
| 2022-05-31 | 131.58 |
| 2022-05-30 | 128.07 |
| 2022-05-27 | 138.60 |
| 2022-05-26 | 140.35 |
| 2022-05-25 | 124.56 |
| 2022-05-24 | 136.84 |
| 2022-05-23 | 100.00 |
| 2022-05-20 | 71.93 |
| 2022-05-19 | 75.44 |
| 2022-05-18 | 73.68 |
| 2022-05-17 | 75.44 |
| 2022-05-16 | 75.44 |
| 2022-05-13 | 63.16 |
| 2022-05-12 | 71.93 |
| 2022-05-11 | 64.91 |
| 2022-05-10 | 66.67 |
| 2022-05-06 | 78.95 |
| 2022-05-05 | 87.72 |
| 2022-05-04 | 87.72 |
| 2022-05-03 | 92.98 |
| 2022-04-29 | 94.74 |
| 2022-04-28 | 96.49 |
| 2022-04-27 | 92.98 |
| 2022-04-26 | 94.74 |
| 2022-04-25 | 94.74 |
| 2022-04-22 | 96.49 |
| 2022-04-21 | 98.25 |
| 2022-04-20 | 98.25 |
| 2022-04-19 | 100.00 |
| 2022-04-14 | 100.00 |
| 2022-04-13 | 103.51 |
| 2022-04-12 | 101.75 |
| 2022-04-11 | 91.23 |
| 2022-04-08 | 100.00 |
| 2022-04-07 | 92.98 |
| 2022-04-06 | 105.26 |
| 2022-04-04 | 105.26 |
| 2022-04-01 | 107.02 |
| 2022-03-31 | 107.02 |
| 2022-03-30 | 115.79 |
| 2022-03-29 | 112.28 |
| 2022-03-28 | 124.56 |
| 2022-03-25 | 107.02 |
| 2022-03-24 | 100.00 |
| 2022-03-23 | 110.53 |
| 2022-03-22 | 100.00 |
| 2022-03-21 | 108.77 |
| 2022-03-18 | 152.63 |
| 2022-03-17 | 152.63 |
| 2022-03-16 | 163.16 |
| 2022-03-15 | 142.11 |
| 2022-03-14 | 166.67 |
| 2022-03-11 | 191.23 |
| 2022-03-10 | 180.70 |
| 2022-03-09 | 180.70 |
| 2022-03-08 | 133.33 |
| 2022-03-07 | 166.67 |
| 2022-03-04 | 192.98 |
| 2022-03-03 | 203.51 |
| 2022-03-02 | 189.47 |
| 2022-03-01 | 185.96 |
| 2022-02-28 | 191.23 |
| 2022-02-25 | 156.14 |
| 2022-02-24 | 175.44 |
| 2022-02-23 | 154.39 |
| 2022-02-22 | 103.51 |
| 2022-02-21 | 91.23 |
| 2022-02-18 | 57.89 |
| 2022-02-17 | 47.37 |
| 2022-02-16 | 35.09 |
| 2022-02-15 | 22.81 |
| 2022-02-14 | 15.79 |
| 2022-02-11 | 31.58 |
| 2022-02-10 | 31.58 |
| 2022-02-09 | 36.84 |
| 2022-02-08 | 56.14 |
| 2022-02-07 | 33.33 |
| 2022-02-04 | 33.33 |
| 2022-01-31 | 33.33 |
| 2022-01-28 | 33.33 |
| 2022-01-27 | 33.33 |
| 2022-01-26 | 33.33 |
| 2022-01-25 | 33.33 |
| 2022-01-24 | 33.33 |
| 2022-01-21 | 33.33 |
| 2022-01-20 | 33.33 |
| 2022-01-19 | 33.33 |
| 2022-01-18 | 22.81 |
| 2022-01-17 | 28.07 |
| 2022-01-14 | 19.30 |
| 2022-01-13 | 31.58 |
| 2022-01-12 | 38.60 |
| 2022-01-11 | 38.60 |
| 2022-01-10 | 43.86 |
| 2022-01-07 | 40.35 |
| 2022-01-06 | 38.60 |
| 2022-01-05 | 28.07 |
| 2022-01-04 | 35.09 |
| 2022-01-03 | 38.60 |
| 2021-12-31 | 38.60 |
| 2021-12-30 | 40.35 |
| 2021-12-29 | 38.60 |
| 2021-12-28 | 47.37 |
| 2021-12-24 | 40.35 |
| 2021-12-23 | 31.58 |
| 2021-12-22 | 33.33 |
| 2021-12-21 | 31.58 |
| 2021-12-20 | 14.04 |
| 2021-12-17 | 5.26 |
| 2021-12-16 | 5.26 |
| 2021-12-15 | 3.51 |
| 2021-12-14 | 5.26 |
| 2021-12-13 | 7.02 |
| 2021-12-10 | 1.75 |
| 2021-12-09 | -3.51 |
| 2021-12-08 | 1.75 |
| 2021-12-07 | 1.75 |
| 2021-12-06 | 3.51 |
| 2021-12-03 | 1.75 |
| 2021-12-02 | 1.75 |
| 2021-12-01 | 1.75 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 1.75 |
| 2021-11-26 | 1.75 |
| 2021-11-25 | 1.75 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | -1.75 |
| 2021-11-22 | -1.75 |
| 2021-11-19 | -1.75 |
| 2021-11-18 | -3.51 |
| 2021-11-17 | -1.75 |
| 2021-11-16 | -7.02 |
| 2021-11-15 | -8.77 |
| 2021-11-12 | -10.53 |
| 2021-11-11 | -10.53 |
| 2021-11-10 | -10.53 |
| 2021-11-09 | -10.53 |
| 2021-11-08 | -10.53 |
| 2021-11-05 | -10.53 |
| 2021-11-04 | -12.28 |
| 2021-11-03 | -8.77 |
| 2021-11-02 | -8.77 |
| 2021-11-01 | -5.26 |
| 2021-10-29 | -7.02 |
| 2021-10-28 | -7.02 |
| 2021-10-27 | -8.77 |
| 2021-10-26 | -7.02 |
| 2021-10-25 | -5.26 |
| 2021-10-22 | -8.77 |
| 2021-10-21 | -8.77 |
| 2021-10-20 | -7.02 |
| 2021-10-19 | -7.02 |
| 2021-10-18 | -10.53 |
| 2021-10-15 | -8.77 |
| 2021-10-12 | -7.02 |
| 2021-10-11 | -7.02 |
| 2021-10-08 | -7.02 |
| 2021-10-07 | -7.02 |
| 2021-10-06 | -8.77 |
| 2021-10-05 | -8.77 |
| 2021-10-04 | -8.77 |
| 2021-09-30 | -7.02 |
| 2021-09-29 | -5.26 |
| 2021-09-28 | 5.26 |
| 2021-09-27 | 5.26 |
| 2021-09-24 | 7.02 |
| 2021-09-23 | 5.26 |
| 2021-09-21 | -1.75 |
| 2021-09-20 | 1.75 |
| 2021-09-17 | 1.75 |
| 2021-09-16 | 3.51 |
| 2021-09-15 | 5.26 |
| 2021-09-14 | 3.51 |
| 2021-09-13 | 5.26 |
| 2021-09-10 | 7.02 |
| 2021-09-09 | 5.26 |
| 2021-09-08 | 3.51 |
| 2021-09-07 | 5.26 |
| 2021-09-06 | 3.51 |
| 2021-09-03 | 3.51 |
| 2021-09-02 | 5.26 |
| 2021-09-01 | 3.51 |
| 2021-08-31 | 1.75 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 1.75 |
| 2021-08-20 | -3.51 |
| 2021-08-19 | -1.75 |
| 2021-08-18 | -1.75 |
| 2021-08-17 | -1.75 |
| 2021-08-16 | -1.75 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 0.00 |
| 2021-08-11 | 1.75 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 1.75 |
| 2021-08-03 | 8.77 |
| 2021-08-02 | 10.53 |
| 2021-07-30 | 3.51 |
| 2021-07-29 | 3.51 |
| 2021-07-28 | -5.26 |
| 2021-07-27 | -8.77 |
| 2021-07-26 | -1.75 |
| 2021-07-23 | -1.75 |
| 2021-07-22 | 1.75 |
| 2021-07-21 | 1.75 |
| 2021-07-20 | -1.75 |
| 2021-07-19 | -1.75 |
| 2021-07-16 | -1.75 |
| 2021-07-15 | -1.75 |
| 2021-07-14 | -1.75 |
| 2021-07-13 | -5.26 |
| 2021-07-12 | -10.53 |
| 2021-07-09 | -10.53 |
| 2021-07-08 | -12.28 |
| 2021-07-07 | -8.77 |
| 2021-07-06 | -10.53 |
| 2021-07-05 | -8.77 |
| 2021-07-02 | -8.77 |
| 2021-06-30 | -7.02 |
| 2021-06-29 | -8.77 |
| 2021-06-28 | -5.26 |
| 2021-06-25 | -8.77 |
| 2021-06-24 | -7.02 |
| 2021-06-23 | -7.02 |
| 2021-06-22 | -7.02 |
| 2021-06-21 | -3.51 |
| 2021-06-18 | -1.75 |
| 2021-06-17 | -5.26 |
| 2021-06-16 | -3.51 |
| 2021-06-15 | -1.75 |
| 2021-06-11 | -1.75 |
| 2021-06-10 | -3.51 |
| 2021-06-09 | -3.51 |
| 2021-06-08 | -1.75 |
| 2021-06-07 | -1.75 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 5.26 |
| 2021-06-01 | 5.26 |
| 2021-05-31 | 1.75 |
| 2021-05-28 | 7.02 |
| 2021-05-27 | 5.26 |
| 2021-05-26 | 7.02 |
| 2021-05-25 | 7.02 |
| 2021-05-24 | 7.02 |
| 2021-05-21 | 7.02 |
| 2021-05-20 | 7.02 |
| 2021-05-18 | 10.53 |
| 2021-05-17 | 15.79 |
| 2021-05-14 | 17.54 |
| 2021-05-13 | 15.79 |
| 2021-05-12 | 19.30 |
| 2021-05-11 | 15.79 |
| 2021-05-10 | 22.81 |
| 2021-05-07 | 17.54 |
| 2021-05-06 | 17.54 |
| 2021-05-05 | 24.56 |
| 2021-05-04 | 31.58 |
| 2021-05-03 | 28.07 |
| 2021-04-30 | 36.84 |
| 2021-04-29 | 45.61 |
| 2021-04-28 | 40.35 |
| 2021-04-27 | 19.30 |
| 2021-04-26 | 28.07 |
| 2021-04-23 | -5.26 |
| 2021-04-22 | -8.77 |
| 2021-04-21 | -8.77 |
| 2021-04-20 | -8.77 |
| 2021-04-19 | -8.77 |
| 2021-04-16 | -8.77 |
| 2021-04-15 | -8.77 |
| 2021-04-14 | -7.02 |
| 2021-04-13 | -7.02 |
| 2021-04-12 | -7.02 |
| 2021-04-09 | -7.02 |
| 2021-04-08 | -7.02 |
| 2021-04-07 | -7.02 |
| 2021-04-01 | -5.26 |
| 2021-03-31 | -5.26 |
| 2021-03-30 | -5.26 |
| 2021-03-29 | -8.77 |
| 2021-03-26 | -5.26 |
| 2021-03-25 | -5.26 |
| 2021-03-24 | -5.26 |
| 2021-03-23 | -1.75 |
| 2021-03-22 | -1.75 |
| 2021-03-19 | 5.26 |
| 2021-03-18 | 8.77 |
| 2021-03-17 | 10.53 |
| 2021-03-16 | 3.51 |
| 2021-03-15 | 1.75 |
| 2021-03-12 | 3.51 |
| 2021-03-11 | 7.02 |
| 2021-03-10 | 0.00 |
| 2021-03-09 | -1.75 |
| 2021-03-08 | -5.26 |
| 2021-03-05 | -1.75 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 1.75 |
| 2021-03-02 | 1.75 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | 5.26 |
| 2021-02-24 | 3.51 |
| 2021-02-23 | 12.28 |
| 2021-02-22 | 14.04 |
| 2021-02-19 | 19.30 |
| 2021-02-18 | 19.30 |
| 2021-02-17 | 29.82 |
| 2021-02-16 | 22.81 |
| 2021-02-11 | 26.32 |
| 2021-02-10 | 28.07 |
| 2021-02-09 | 22.81 |
| 2021-02-08 | 17.54 |
| 2021-02-05 | 14.04 |
| 2021-02-04 | 8.77 |
| 2021-02-03 | 8.77 |
| 2021-02-02 | 5.26 |
| 2021-02-01 | 7.02 |
| 2021-01-29 | 7.02 |
| 2021-01-28 | 7.02 |
| 2021-01-27 | 8.77 |
| 2021-01-26 | 10.53 |
| 2021-01-25 | 10.53 |
| 2021-01-22 | 12.28 |
| 2021-01-21 | 14.04 |
| 2021-01-20 | 7.02 |
| 2021-01-19 | 5.26 |
| 2021-01-18 | 5.26 |
| 2021-01-15 | 7.02 |
| 2021-01-14 | 7.02 |
| 2021-01-13 | 7.02 |
| 2021-01-12 | 8.77 |
| 2021-01-11 | 7.02 |
| 2021-01-08 | 7.02 |
| 2021-01-07 | 5.26 |
| 2021-01-06 | 10.53 |
| 2021-01-05 | 5.26 |
| 2021-01-04 | 1.75 |
| 2020-12-31 | 10.53 |
| 2020-12-30 | 8.77 |
| 2020-12-29 | 8.77 |
| 2020-12-28 | 5.26 |
| 2020-12-24 | 8.77 |
| 2020-12-23 | 1.75 |
| 2020-12-22 | 1.75 |
| 2020-12-21 | 3.51 |
| 2020-12-18 | 5.26 |
| 2020-12-17 | 8.77 |
| 2020-12-16 | 5.26 |
| 2020-12-15 | 5.26 |
| 2020-12-14 | 10.53 |
| 2020-12-11 | 40.35 |
| 2020-12-10 | -1.75 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | -1.75 |
| 2020-12-07 | -1.75 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 1.75 |
| 2020-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy