Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-02-13 | 175.26 |
| 2026-02-12 | 179.06 |
| 2026-02-11 | 174.68 |
| 2026-02-10 | 175.26 |
| 2026-02-09 | 175.56 |
| 2026-02-06 | 167.67 |
| 2026-02-05 | 165.63 |
| 2026-02-04 | 170.01 |
| 2026-02-03 | 166.51 |
| 2026-02-02 | 161.84 |
| 2026-01-30 | 166.80 |
| 2026-01-29 | 165.34 |
| 2026-01-28 | 159.21 |
| 2026-01-27 | 158.33 |
| 2026-01-26 | 155.41 |
| 2026-01-23 | 157.75 |
| 2026-01-22 | 151.62 |
| 2026-01-21 | 150.74 |
| 2026-01-20 | 146.37 |
| 2026-01-19 | 144.91 |
| 2026-01-16 | 146.07 |
| 2026-01-15 | 140.82 |
| 2026-01-14 | 133.52 |
| 2026-01-13 | 134.40 |
| 2026-01-12 | 130.89 |
| 2026-01-09 | 125.93 |
| 2026-01-08 | 123.31 |
| 2026-01-07 | 121.55 |
| 2026-01-06 | 119.51 |
| 2026-01-05 | 116.59 |
| 2026-01-02 | 118.34 |
| 2025-12-31 | 118.05 |
| 2025-12-30 | 118.93 |
| 2025-12-29 | 117.76 |
| 2025-12-24 | 120.68 |
| 2025-12-23 | 121.26 |
| 2025-12-22 | 120.39 |
| 2025-12-19 | 120.39 |
| 2025-12-18 | 121.26 |
| 2025-12-17 | 115.13 |
| 2025-12-16 | 116.30 |
| 2025-12-15 | 117.76 |
| 2025-12-12 | 121.26 |
| 2025-12-11 | 120.68 |
| 2025-12-10 | 122.14 |
| 2025-12-09 | 123.01 |
| 2025-12-08 | 123.89 |
| 2025-12-05 | 128.56 |
| 2025-12-04 | 127.98 |
| 2025-12-03 | 124.47 |
| 2025-12-02 | 124.47 |
| 2025-12-01 | 123.60 |
| 2025-11-28 | 121.26 |
| 2025-11-27 | 121.85 |
| 2025-11-26 | 119.51 |
| 2025-11-25 | 122.43 |
| 2025-11-24 | 122.14 |
| 2025-11-21 | 121.26 |
| 2025-11-20 | 126.52 |
| 2025-11-19 | 127.95 |
| 2025-11-18 | 125.91 |
| 2025-11-17 | 126.16 |
| 2025-11-14 | 124.89 |
| 2025-11-13 | 125.40 |
| 2025-11-12 | 125.65 |
| 2025-11-11 | 122.85 |
| 2025-11-10 | 122.34 |
| 2025-11-07 | 121.83 |
| 2025-11-06 | 121.83 |
| 2025-11-05 | 121.06 |
| 2025-11-04 | 118.77 |
| 2025-11-03 | 116.22 |
| 2025-10-31 | 114.18 |
| 2025-10-30 | 114.95 |
| 2025-10-28 | 114.69 |
| 2025-10-27 | 115.46 |
| 2025-10-24 | 115.46 |
| 2025-10-23 | 115.97 |
| 2025-10-22 | 115.46 |
| 2025-10-21 | 114.95 |
| 2025-10-20 | 115.46 |
| 2025-10-17 | 114.44 |
| 2025-10-16 | 117.50 |
| 2025-10-15 | 115.97 |
| 2025-10-14 | 115.20 |
| 2025-10-13 | 116.73 |
| 2025-10-10 | 116.99 |
| 2025-10-09 | 118.01 |
| 2025-10-08 | 116.73 |
| 2025-10-06 | 117.24 |
| 2025-10-03 | 116.22 |
| 2025-10-02 | 115.20 |
| 2025-09-30 | 114.69 |
| 2025-09-29 | 116.48 |
| 2025-09-26 | 114.95 |
| 2025-09-25 | 106.79 |
| 2025-09-24 | 99.39 |
| 2025-09-23 | 98.12 |
| 2025-09-22 | 98.63 |
| 2025-09-19 | 98.88 |
| 2025-09-18 | 98.12 |
| 2025-09-17 | 98.37 |
| 2025-09-16 | 98.12 |
| 2025-09-15 | 98.12 |
| 2025-09-12 | 98.12 |
| 2025-09-11 | 98.37 |
| 2025-09-10 | 97.86 |
| 2025-09-09 | 98.12 |
| 2025-09-08 | 97.61 |
| 2025-09-05 | 98.12 |
| 2025-09-04 | 97.86 |
| 2025-09-03 | 97.10 |
| 2025-09-02 | 98.12 |
| 2025-09-01 | 98.63 |
| 2025-08-29 | 98.12 |
| 2025-08-28 | 97.61 |
| 2025-08-27 | 97.61 |
| 2025-08-26 | 98.12 |
| 2025-08-25 | 96.84 |
| 2025-08-22 | 98.12 |
| 2025-08-21 | 98.12 |
| 2025-08-20 | 98.37 |
| 2025-08-19 | 97.61 |
| 2025-08-18 | 97.61 |
| 2025-08-15 | 98.12 |
| 2025-08-14 | 98.63 |
| 2025-08-13 | 98.37 |
| 2025-08-12 | 97.61 |
| 2025-08-11 | 98.37 |
| 2025-08-08 | 98.12 |
| 2025-08-07 | 98.12 |
| 2025-08-06 | 95.06 |
| 2025-08-05 | 96.59 |
| 2025-08-04 | 96.33 |
| 2025-08-01 | 96.33 |
| 2025-07-31 | 96.33 |
| 2025-07-30 | 98.63 |
| 2025-07-29 | 98.88 |
| 2025-07-28 | 98.88 |
| 2025-07-25 | 98.63 |
| 2025-07-24 | 98.88 |
| 2025-07-23 | 95.57 |
| 2025-07-22 | 97.10 |
| 2025-07-21 | 96.08 |
| 2025-07-18 | 93.27 |
| 2025-07-17 | 93.27 |
| 2025-07-16 | 93.27 |
| 2025-07-15 | 92.51 |
| 2025-07-14 | 93.78 |
| 2025-07-11 | 90.72 |
| 2025-07-10 | 91.74 |
| 2025-07-09 | 89.96 |
| 2025-07-08 | 88.94 |
| 2025-07-07 | 89.96 |
| 2025-07-04 | 89.45 |
| 2025-07-03 | 90.72 |
| 2025-07-02 | 92.00 |
| 2025-06-30 | 90.21 |
| 2025-06-27 | 90.47 |
| 2025-06-26 | 91.49 |
| 2025-06-25 | 90.72 |
| 2025-06-24 | 89.19 |
| 2025-06-23 | 89.70 |
| 2025-06-20 | 89.45 |
| 2025-06-19 | 86.13 |
| 2025-06-18 | 88.17 |
| 2025-06-17 | 88.68 |
| 2025-06-16 | 89.96 |
| 2025-06-13 | 88.68 |
| 2025-06-12 | 88.94 |
| 2025-06-11 | 90.21 |
| 2025-06-10 | 87.92 |
| 2025-06-09 | 88.17 |
| 2025-06-06 | 88.43 |
| 2025-06-05 | 88.17 |
| 2025-06-04 | 86.64 |
| 2025-06-03 | 85.88 |
| 2025-06-02 | 82.82 |
| 2025-05-30 | 85.37 |
| 2025-05-29 | 85.62 |
| 2025-05-28 | 83.84 |
| 2025-05-27 | 85.62 |
| 2025-05-26 | 84.60 |
| 2025-05-23 | 84.86 |
| 2025-05-22 | 86.13 |
| 2025-05-21 | 84.86 |
| 2025-05-20 | 84.86 |
| 2025-05-19 | 85.11 |
| 2025-05-16 | 89.19 |
| 2025-05-15 | 89.70 |
| 2025-05-14 | 89.70 |
| 2025-05-13 | 89.45 |
| 2025-05-12 | 89.45 |
| 2025-05-09 | 89.45 |
| 2025-05-08 | 89.19 |
| 2025-05-07 | 88.43 |
| 2025-05-06 | 89.45 |
| 2025-05-02 | 85.11 |
| 2025-04-30 | 87.15 |
| 2025-04-29 | 83.33 |
| 2025-04-28 | 82.05 |
| 2025-04-25 | 81.03 |
| 2025-04-24 | 79.50 |
| 2025-04-23 | 81.29 |
| 2025-04-22 | 77.72 |
| 2025-04-17 | 77.72 |
| 2025-04-16 | 79.25 |
| 2025-04-15 | 77.97 |
| 2025-04-14 | 78.74 |
| 2025-04-11 | 76.19 |
| 2025-04-10 | 76.44 |
| 2025-04-09 | 74.40 |
| 2025-04-08 | 74.66 |
| 2025-04-07 | 71.34 |
| 2025-04-03 | 84.09 |
| 2025-04-02 | 84.86 |
| 2025-04-01 | 83.07 |
| 2025-03-31 | 83.07 |
| 2025-03-28 | 81.80 |
| 2025-03-27 | 84.35 |
| 2025-03-26 | 82.31 |
| 2025-03-25 | 82.05 |
| 2025-03-24 | 81.54 |
| 2025-03-21 | 83.07 |
| 2025-03-20 | 85.88 |
| 2025-03-19 | 87.41 |
| 2025-03-18 | 89.45 |
| 2025-03-17 | 89.21 |
| 2025-03-14 | 89.45 |
| 2025-03-13 | 88.50 |
| 2025-03-12 | 89.21 |
| 2025-03-11 | 89.21 |
| 2025-03-10 | 89.45 |
| 2025-03-07 | 88.27 |
| 2025-03-06 | 88.98 |
| 2025-03-05 | 88.50 |
| 2025-03-04 | 86.62 |
| 2025-03-03 | 87.32 |
| 2025-02-28 | 86.62 |
| 2025-02-27 | 88.27 |
| 2025-02-26 | 80.72 |
| 2025-02-25 | 79.30 |
| 2025-02-24 | 80.72 |
| 2025-02-21 | 78.60 |
| 2025-02-20 | 78.12 |
| 2025-02-19 | 78.60 |
| 2025-02-18 | 78.83 |
| 2025-02-17 | 77.65 |
| 2025-02-14 | 75.53 |
| 2025-02-13 | 73.40 |
| 2025-02-12 | 77.65 |
| 2025-02-11 | 74.58 |
| 2025-02-10 | 71.99 |
| 2025-02-07 | 71.99 |
| 2025-02-06 | 72.46 |
| 2025-02-05 | 73.64 |
| 2025-02-04 | 71.52 |
| 2025-02-03 | 74.58 |
| 2025-01-28 | 73.17 |
| 2025-01-27 | 71.99 |
| 2025-01-24 | 72.46 |
| 2025-01-23 | 71.52 |
| 2025-01-22 | 74.11 |
| 2025-01-21 | 77.65 |
| 2025-01-20 | 77.89 |
| 2025-01-17 | 79.30 |
| 2025-01-16 | 80.95 |
| 2025-01-15 | 80.72 |
| 2025-01-14 | 79.54 |
| 2025-01-13 | 79.30 |
| 2025-01-10 | 81.66 |
| 2025-01-09 | 85.91 |
| 2025-01-08 | 84.02 |
| 2025-01-07 | 83.31 |
| 2025-01-06 | 84.02 |
| 2025-01-03 | 82.61 |
| 2025-01-02 | 80.95 |
| 2024-12-31 | 82.61 |
| 2024-12-30 | 83.31 |
| 2024-12-27 | 82.61 |
| 2024-12-24 | 76.47 |
| 2024-12-23 | 77.42 |
| 2024-12-20 | 73.17 |
| 2024-12-19 | 80.25 |
| 2024-12-18 | 81.90 |
| 2024-12-17 | 82.37 |
| 2024-12-16 | 86.62 |
| 2024-12-13 | 90.63 |
| 2024-12-12 | 91.81 |
| 2024-12-11 | 92.28 |
| 2024-12-10 | 93.69 |
| 2024-12-09 | 93.93 |
| 2024-12-06 | 93.22 |
| 2024-12-05 | 92.99 |
| 2024-12-04 | 91.81 |
| 2024-12-03 | 90.39 |
| 2024-12-02 | 86.38 |
| 2024-11-29 | 85.44 |
| 2024-11-28 | 84.02 |
| 2024-11-27 | 82.13 |
| 2024-11-26 | 78.60 |
| 2024-11-25 | 82.61 |
| 2024-11-22 | 82.83 |
| 2024-11-21 | 83.06 |
| 2024-11-20 | 84.86 |
| 2024-11-19 | 84.41 |
| 2024-11-18 | 85.77 |
| 2024-11-15 | 84.41 |
| 2024-11-14 | 83.06 |
| 2024-11-13 | 81.93 |
| 2024-11-12 | 82.38 |
| 2024-11-11 | 86.67 |
| 2024-11-08 | 81.93 |
| 2024-11-07 | 81.70 |
| 2024-11-06 | 80.80 |
| 2024-11-05 | 82.61 |
| 2024-11-04 | 83.06 |
| 2024-11-01 | 82.15 |
| 2024-10-31 | 81.03 |
| 2024-10-30 | 85.31 |
| 2024-10-29 | 84.19 |
| 2024-10-28 | 81.25 |
| 2024-10-25 | 79.45 |
| 2024-10-24 | 78.32 |
| 2024-10-23 | 78.32 |
| 2024-10-22 | 76.74 |
| 2024-10-21 | 77.41 |
| 2024-10-18 | 76.06 |
| 2024-10-17 | 73.80 |
| 2024-10-16 | 76.06 |
| 2024-10-15 | 74.71 |
| 2024-10-14 | 76.51 |
| 2024-10-10 | 78.09 |
| 2024-10-09 | 72.67 |
| 2024-10-08 | 73.35 |
| 2024-10-07 | 83.51 |
| 2024-10-04 | 80.57 |
| 2024-10-03 | 79.67 |
| 2024-10-02 | 84.19 |
| 2024-09-30 | 81.03 |
| 2024-09-27 | 82.83 |
| 2024-09-26 | 78.54 |
| 2024-09-25 | 72.67 |
| 2024-09-24 | 69.06 |
| 2024-09-23 | 65.00 |
| 2024-09-20 | 64.32 |
| 2024-09-19 | 63.65 |
| 2024-09-17 | 62.29 |
| 2024-09-16 | 60.94 |
| 2024-09-13 | 59.13 |
| 2024-09-12 | 55.07 |
| 2024-09-11 | 54.84 |
| 2024-09-10 | 55.52 |
| 2024-09-09 | 55.29 |
| 2024-09-05 | 58.45 |
| 2024-09-04 | 58.23 |
| 2024-09-03 | 57.78 |
| 2024-09-02 | 59.13 |
| 2024-08-30 | 60.03 |
| 2024-08-29 | 62.07 |
| 2024-08-28 | 62.29 |
| 2024-08-27 | 61.16 |
| 2024-08-26 | 60.94 |
| 2024-08-23 | 60.49 |
| 2024-08-22 | 61.16 |
| 2024-08-21 | 61.61 |
| 2024-08-20 | 60.94 |
| 2024-08-19 | 62.07 |
| 2024-08-16 | 61.39 |
| 2024-08-15 | 62.07 |
| 2024-08-14 | 61.61 |
| 2024-08-13 | 61.61 |
| 2024-08-12 | 61.39 |
| 2024-08-09 | 60.71 |
| 2024-08-08 | 59.36 |
| 2024-08-07 | 60.71 |
| 2024-08-06 | 60.26 |
| 2024-08-05 | 54.62 |
| 2024-08-02 | 56.20 |
| 2024-08-01 | 56.42 |
| 2024-07-31 | 58.00 |
| 2024-07-30 | 53.49 |
| 2024-07-29 | 57.10 |
| 2024-07-26 | 57.10 |
| 2024-07-25 | 55.97 |
| 2024-07-24 | 57.78 |
| 2024-07-23 | 56.87 |
| 2024-07-22 | 58.68 |
| 2024-07-19 | 58.91 |
| 2024-07-18 | 60.26 |
| 2024-07-17 | 58.00 |
| 2024-07-16 | 57.33 |
| 2024-07-15 | 58.00 |
| 2024-07-12 | 58.00 |
| 2024-07-11 | 56.65 |
| 2024-07-10 | 55.75 |
| 2024-07-09 | 55.52 |
| 2024-07-08 | 55.29 |
| 2024-07-05 | 57.55 |
| 2024-07-04 | 60.49 |
| 2024-07-03 | 60.94 |
| 2024-07-02 | 58.23 |
| 2024-06-28 | 56.42 |
| 2024-06-27 | 51.91 |
| 2024-06-26 | 52.59 |
| 2024-06-25 | 53.94 |
| 2024-06-24 | 53.26 |
| 2024-06-21 | 55.52 |
| 2024-06-20 | 58.00 |
| 2024-06-19 | 58.68 |
| 2024-06-18 | 57.10 |
| 2024-06-17 | 55.07 |
| 2024-06-14 | 55.97 |
| 2024-06-13 | 56.42 |
| 2024-06-12 | 55.29 |
| 2024-06-11 | 54.62 |
| 2024-06-07 | 55.75 |
| 2024-06-06 | 55.52 |
| 2024-06-05 | 55.75 |
| 2024-06-04 | 54.17 |
| 2024-06-03 | 54.39 |
| 2024-05-31 | 50.55 |
| 2024-05-30 | 53.49 |
| 2024-05-29 | 59.13 |
| 2024-05-28 | 59.13 |
| 2024-05-27 | 60.26 |
| 2024-05-24 | 58.00 |
| 2024-05-23 | 60.71 |
| 2024-05-22 | 68.61 |
| 2024-05-21 | 63.42 |
| 2024-05-20 | 65.00 |
| 2024-05-17 | 62.29 |
| 2024-05-16 | 60.94 |
| 2024-05-14 | 60.26 |
| 2024-05-13 | 60.94 |
| 2024-05-10 | 59.36 |
| 2024-05-09 | 53.49 |
| 2024-05-08 | 52.36 |
| 2024-05-07 | 53.04 |
| 2024-05-06 | 52.36 |
| 2024-05-03 | 52.81 |
| 2024-05-02 | 52.36 |
| 2024-04-30 | 49.43 |
| 2024-04-29 | 51.23 |
| 2024-04-26 | 48.30 |
| 2024-04-25 | 49.43 |
| 2024-04-24 | 48.75 |
| 2024-04-23 | 47.39 |
| 2024-04-22 | 44.46 |
| 2024-04-19 | 42.65 |
| 2024-04-18 | 44.01 |
| 2024-04-17 | 45.81 |
| 2024-04-16 | 46.27 |
| 2024-04-15 | 45.14 |
| 2024-04-12 | 45.14 |
| 2024-04-11 | 47.39 |
| 2024-04-10 | 47.17 |
| 2024-04-09 | 45.59 |
| 2024-04-08 | 43.78 |
| 2024-04-05 | 47.85 |
| 2024-04-03 | 48.52 |
| 2024-04-02 | 48.75 |
| 2024-03-28 | 46.72 |
| 2024-03-27 | 47.62 |
| 2024-03-26 | 48.30 |
| 2024-03-25 | 48.97 |
| 2024-03-22 | 48.75 |
| 2024-03-21 | 49.65 |
| 2024-03-20 | 48.97 |
| 2024-03-19 | 48.52 |
| 2024-03-18 | 52.81 |
| 2024-03-15 | 55.07 |
| 2024-03-14 | 55.52 |
| 2024-03-13 | 54.84 |
| 2024-03-12 | 56.65 |
| 2024-03-11 | 56.65 |
| 2024-03-08 | 56.65 |
| 2024-03-07 | 53.49 |
| 2024-03-06 | 53.66 |
| 2024-03-05 | 53.32 |
| 2024-03-04 | 53.83 |
| 2024-03-01 | 56.08 |
| 2024-02-29 | 58.84 |
| 2024-02-28 | 51.42 |
| 2024-02-27 | 27.25 |
| 2024-02-26 | 25.00 |
| 2024-02-23 | 26.04 |
| 2024-02-22 | 26.73 |
| 2024-02-21 | 27.42 |
| 2024-02-20 | 25.35 |
| 2024-02-19 | 24.31 |
| 2024-02-16 | 27.59 |
| 2024-02-15 | 21.89 |
| 2024-02-14 | 19.82 |
| 2024-02-09 | 21.72 |
| 2024-02-08 | 20.17 |
| 2024-02-07 | 21.89 |
| 2024-02-06 | 19.30 |
| 2024-02-05 | 18.27 |
| 2024-02-02 | 19.13 |
| 2024-02-01 | 19.99 |
| 2024-01-31 | 17.23 |
| 2024-01-30 | 20.86 |
| 2024-01-29 | 21.72 |
| 2024-01-26 | 22.41 |
| 2024-01-25 | 21.89 |
| 2024-01-24 | 21.55 |
| 2024-01-23 | 19.65 |
| 2024-01-22 | 18.96 |
| 2024-01-19 | 21.55 |
| 2024-01-18 | 21.37 |
| 2024-01-17 | 21.03 |
| 2024-01-16 | 25.00 |
| 2024-01-15 | 24.31 |
| 2024-01-12 | 23.79 |
| 2024-01-11 | 24.31 |
| 2024-01-10 | 23.45 |
| 2024-01-09 | 23.10 |
| 2024-01-08 | 23.10 |
| 2024-01-05 | 25.17 |
| 2024-01-04 | 25.86 |
| 2024-01-03 | 26.90 |
| 2024-01-02 | 26.04 |
| 2023-12-29 | 27.07 |
| 2023-12-28 | 26.55 |
| 2023-12-27 | 25.35 |
| 2023-12-22 | 23.96 |
| 2023-12-21 | 24.14 |
| 2023-12-20 | 23.45 |
| 2023-12-19 | 26.21 |
| 2023-12-18 | 25.86 |
| 2023-12-15 | 23.10 |
| 2023-12-14 | 17.75 |
| 2023-12-13 | 18.79 |
| 2023-12-12 | 19.30 |
| 2023-12-11 | 19.82 |
| 2023-12-08 | 19.65 |
| 2023-12-07 | 22.76 |
| 2023-12-06 | 17.06 |
| 2023-12-05 | 19.13 |
| 2023-12-04 | 21.03 |
| 2023-12-01 | 23.62 |
| 2023-11-30 | 23.10 |
| 2023-11-29 | 26.90 |
| 2023-11-28 | 28.63 |
| 2023-11-27 | 27.76 |
| 2023-11-24 | 37.95 |
| 2023-11-23 | 37.78 |
| 2023-11-22 | 57.46 |
| 2023-11-21 | 57.29 |
| 2023-11-20 | 57.46 |
| 2023-11-17 | 57.80 |
| 2023-11-16 | 57.98 |
| 2023-11-15 | 58.67 |
| 2023-11-14 | 57.80 |
| 2023-11-13 | 57.29 |
| 2023-11-10 | 57.12 |
| 2023-11-09 | 57.12 |
| 2023-11-08 | 57.12 |
| 2023-11-07 | 57.12 |
| 2023-11-06 | 56.95 |
| 2023-11-03 | 57.12 |
| 2023-11-02 | 55.28 |
| 2023-11-01 | 55.62 |
| 2023-10-31 | 54.62 |
| 2023-10-30 | 54.62 |
| 2023-10-27 | 54.62 |
| 2023-10-26 | 54.45 |
| 2023-10-25 | 54.45 |
| 2023-10-24 | 54.45 |
| 2023-10-20 | 54.45 |
| 2023-10-19 | 54.45 |
| 2023-10-18 | 54.45 |
| 2023-10-17 | 54.45 |
| 2023-10-16 | 54.28 |
| 2023-10-13 | 54.78 |
| 2023-10-12 | 51.44 |
| 2023-10-11 | 50.77 |
| 2023-10-10 | 51.28 |
| 2023-10-09 | 51.11 |
| 2023-10-06 | 49.61 |
| 2023-10-05 | 49.44 |
| 2023-10-04 | 49.61 |
| 2023-10-03 | 49.77 |
| 2023-09-29 | 48.94 |
| 2023-09-28 | 49.11 |
| 2023-09-27 | 49.11 |
| 2023-09-26 | 49.27 |
| 2023-09-25 | 49.11 |
| 2023-09-22 | 49.27 |
| 2023-09-21 | 49.44 |
| 2023-09-20 | 49.27 |
| 2023-09-19 | 49.27 |
| 2023-09-18 | 49.44 |
| 2023-09-15 | 49.44 |
| 2023-09-14 | 49.77 |
| 2023-09-13 | 49.61 |
| 2023-09-12 | 49.44 |
| 2023-09-11 | 49.11 |
| 2023-09-07 | 48.94 |
| 2023-09-06 | 48.44 |
| 2023-09-05 | 48.77 |
| 2023-09-04 | 49.11 |
| 2023-08-31 | 49.11 |
| 2023-08-30 | 49.61 |
| 2023-08-29 | 49.44 |
| 2023-08-28 | 48.94 |
| 2023-08-25 | 49.61 |
| 2023-08-24 | 49.61 |
| 2023-08-23 | 49.44 |
| 2023-08-22 | 49.44 |
| 2023-08-21 | 49.44 |
| 2023-08-18 | 49.61 |
| 2023-08-17 | 49.77 |
| 2023-08-16 | 49.94 |
| 2023-08-15 | 49.61 |
| 2023-08-14 | 49.44 |
| 2023-08-11 | 49.77 |
| 2023-08-10 | 49.61 |
| 2023-08-09 | 49.44 |
| 2023-08-08 | 49.11 |
| 2023-08-07 | 48.94 |
| 2023-08-04 | 48.94 |
| 2023-08-03 | 48.77 |
| 2023-08-02 | 48.94 |
| 2023-08-01 | 49.27 |
| 2023-07-31 | 49.11 |
| 2023-07-28 | 49.27 |
| 2023-07-27 | 49.61 |
| 2023-07-26 | 49.44 |
| 2023-07-25 | 49.44 |
| 2023-07-24 | 49.27 |
| 2023-07-21 | 49.44 |
| 2023-07-20 | 49.44 |
| 2023-07-19 | 49.77 |
| 2023-07-18 | 49.61 |
| 2023-07-14 | 49.61 |
| 2023-07-13 | 49.61 |
| 2023-07-12 | 49.61 |
| 2023-07-11 | 49.61 |
| 2023-07-10 | 49.11 |
| 2023-07-07 | 49.11 |
| 2023-07-06 | 49.77 |
| 2023-07-05 | 48.77 |
| 2023-07-04 | 48.77 |
| 2023-07-03 | 48.60 |
| 2023-06-30 | 48.44 |
| 2023-06-29 | 48.27 |
| 2023-06-28 | 48.27 |
| 2023-06-27 | 48.60 |
| 2023-06-26 | 33.41 |
| 2023-06-23 | 33.41 |
| 2023-06-21 | 25.06 |
| 2023-06-20 | 23.22 |
| 2023-06-19 | 23.73 |
| 2023-06-16 | 23.22 |
| 2023-06-15 | 22.72 |
| 2023-06-14 | 23.73 |
| 2023-06-13 | 23.73 |
| 2023-06-12 | 24.39 |
| 2023-06-09 | 22.56 |
| 2023-06-08 | 19.89 |
| 2023-06-07 | 17.05 |
| 2023-06-06 | 16.55 |
| 2023-06-05 | 15.04 |
| 2023-06-02 | 13.21 |
| 2023-06-01 | 10.87 |
| 2023-05-31 | 7.86 |
| 2023-05-30 | 11.04 |
| 2023-05-29 | 11.37 |
| 2023-05-25 | 12.04 |
| 2023-05-24 | 11.37 |
| 2023-05-23 | 12.37 |
| 2023-05-22 | 13.04 |
| 2023-05-19 | 13.37 |
| 2023-05-18 | 13.71 |
| 2023-05-17 | 13.71 |
| 2023-05-16 | 14.38 |
| 2023-05-15 | 15.88 |
| 2023-05-12 | 14.88 |
| 2023-05-11 | 15.88 |
| 2023-05-10 | 16.04 |
| 2023-05-09 | 16.88 |
| 2023-05-08 | 19.22 |
| 2023-05-05 | 15.38 |
| 2023-05-04 | 16.38 |
| 2023-05-03 | 15.38 |
| 2023-05-02 | 15.21 |
| 2023-04-28 | 13.37 |
| 2023-04-27 | 13.71 |
| 2023-04-26 | 13.87 |
| 2023-04-25 | 12.37 |
| 2023-04-24 | 12.54 |
| 2023-04-21 | 11.87 |
| 2023-04-20 | 13.04 |
| 2023-04-19 | 13.21 |
| 2023-04-18 | 14.88 |
| 2023-04-17 | 15.21 |
| 2023-04-14 | 14.04 |
| 2023-04-13 | 15.21 |
| 2023-04-12 | 15.71 |
| 2023-04-11 | 15.04 |
| 2023-04-06 | 15.38 |
| 2023-04-04 | 16.21 |
| 2023-04-03 | 16.38 |
| 2023-03-31 | 17.38 |
| 2023-03-30 | 14.54 |
| 2023-03-29 | 13.71 |
| 2023-03-28 | 13.04 |
| 2023-03-27 | 12.37 |
| 2023-03-24 | 14.04 |
| 2023-03-23 | 14.21 |
| 2023-03-22 | 14.88 |
| 2023-03-21 | 16.55 |
| 2023-03-20 | 13.54 |
| 2023-03-17 | 14.21 |
| 2023-03-16 | 14.21 |
| 2023-03-15 | 15.81 |
| 2023-03-14 | 12.93 |
| 2023-03-13 | 13.89 |
| 2023-03-10 | 11.65 |
| 2023-03-09 | 12.45 |
| 2023-03-08 | 13.57 |
| 2023-03-07 | 15.01 |
| 2023-03-06 | 15.65 |
| 2023-03-03 | 14.85 |
| 2023-03-02 | 11.97 |
| 2023-03-01 | 12.45 |
| 2023-02-28 | 10.53 |
| 2023-02-27 | 8.13 |
| 2023-02-24 | 10.21 |
| 2023-02-23 | 15.33 |
| 2023-02-22 | 19.33 |
| 2023-02-21 | 20.45 |
| 2023-02-20 | 19.01 |
| 2023-02-17 | 19.17 |
| 2023-02-16 | 18.69 |
| 2023-02-15 | 18.53 |
| 2023-02-14 | 19.17 |
| 2023-02-13 | 19.65 |
| 2023-02-10 | 19.97 |
| 2023-02-09 | 19.49 |
| 2023-02-08 | 18.37 |
| 2023-02-07 | 17.89 |
| 2023-02-06 | 18.05 |
| 2023-02-03 | 19.33 |
| 2023-02-02 | 19.97 |
| 2023-02-01 | 20.93 |
| 2023-01-31 | 18.05 |
| 2023-01-30 | 18.05 |
| 2023-01-27 | 19.17 |
| 2023-01-26 | 17.41 |
| 2023-01-20 | 16.29 |
| 2023-01-19 | 13.57 |
| 2023-01-18 | 12.29 |
| 2023-01-17 | 12.93 |
| 2023-01-16 | 14.53 |
| 2023-01-13 | 12.29 |
| 2023-01-12 | 9.73 |
| 2023-01-11 | 8.13 |
| 2023-01-10 | 9.09 |
| 2023-01-09 | 10.37 |
| 2023-01-06 | 9.25 |
| 2023-01-05 | 10.05 |
| 2023-01-04 | 9.57 |
| 2023-01-03 | 8.77 |
| 2022-12-30 | 7.97 |
| 2022-12-29 | 8.45 |
| 2022-12-28 | 9.73 |
| 2022-12-23 | 7.65 |
| 2022-12-22 | 8.13 |
| 2022-12-21 | 6.69 |
| 2022-12-20 | 6.85 |
| 2022-12-19 | 7.65 |
| 2022-12-16 | 7.97 |
| 2022-12-15 | 7.97 |
| 2022-12-14 | 7.81 |
| 2022-12-13 | 9.41 |
| 2022-12-12 | 3.33 |
| 2022-12-09 | 4.13 |
| 2022-12-08 | 2.53 |
| 2022-12-07 | 3.01 |
| 2022-12-06 | 3.17 |
| 2022-12-05 | 1.73 |
| 2022-12-02 | -0.03 |
| 2022-12-01 | 1.25 |
| 2022-11-30 | 2.53 |
| 2022-11-29 | 0.77 |
| 2022-11-28 | -0.03 |
| 2022-11-25 | 0.93 |
| 2022-11-24 | 1.09 |
| 2022-11-23 | -3.55 |
| 2022-11-22 | -2.59 |
| 2022-11-21 | -2.59 |
| 2022-11-18 | -3.20 |
| 2022-11-17 | -1.67 |
| 2022-11-16 | -1.98 |
| 2022-11-15 | -2.28 |
| 2022-11-14 | -2.89 |
| 2022-11-11 | -4.11 |
| 2022-11-10 | -7.46 |
| 2022-11-09 | -7.15 |
| 2022-11-08 | -7.15 |
| 2022-11-07 | -8.22 |
| 2022-11-04 | -10.35 |
| 2022-11-03 | -13.09 |
| 2022-11-02 | -11.26 |
| 2022-11-01 | -13.24 |
| 2022-10-31 | -15.22 |
| 2022-10-28 | -14.46 |
| 2022-10-27 | -12.18 |
| 2022-10-26 | -11.72 |
| 2022-10-25 | -14.76 |
| 2022-10-24 | -13.09 |
| 2022-10-21 | -8.83 |
| 2022-10-20 | -6.24 |
| 2022-10-19 | -7.31 |
| 2022-10-18 | -7.46 |
| 2022-10-17 | -9.59 |
| 2022-10-14 | -4.11 |
| 2022-10-13 | -5.48 |
| 2022-10-12 | 0.30 |
| 2022-10-11 | 4.26 |
| 2022-10-10 | 5.94 |
| 2022-10-07 | 8.83 |
| 2022-10-06 | 10.05 |
| 2022-10-05 | 10.35 |
| 2022-10-03 | 5.48 |
| 2022-09-30 | 8.07 |
| 2022-09-29 | 6.55 |
| 2022-09-28 | 7.31 |
| 2022-09-27 | 10.96 |
| 2022-09-26 | 11.42 |
| 2022-09-23 | 18.42 |
| 2022-09-22 | 19.33 |
| 2022-09-21 | 20.70 |
| 2022-09-20 | 18.42 |
| 2022-09-19 | 17.05 |
| 2022-09-16 | 15.68 |
| 2022-09-15 | 19.03 |
| 2022-09-14 | 17.81 |
| 2022-09-13 | 17.20 |
| 2022-09-09 | 16.59 |
| 2022-09-08 | 15.68 |
| 2022-09-07 | 16.29 |
| 2022-09-06 | 15.83 |
| 2022-09-05 | 15.68 |
| 2022-09-02 | 15.83 |
| 2022-09-01 | 15.98 |
| 2022-08-31 | 15.07 |
| 2022-08-30 | 16.59 |
| 2022-08-29 | 17.50 |
| 2022-08-26 | 17.50 |
| 2022-08-25 | 17.20 |
| 2022-08-24 | 15.68 |
| 2022-08-23 | 18.42 |
| 2022-08-22 | 20.24 |
| 2022-08-19 | 19.79 |
| 2022-08-18 | 19.64 |
| 2022-08-17 | 19.64 |
| 2022-08-16 | 20.24 |
| 2022-08-15 | 18.72 |
| 2022-08-12 | 18.42 |
| 2022-08-11 | 17.50 |
| 2022-08-10 | 12.94 |
| 2022-08-09 | 15.37 |
| 2022-08-08 | 15.83 |
| 2022-08-05 | 16.29 |
| 2022-08-04 | 15.07 |
| 2022-08-03 | 14.92 |
| 2022-08-02 | 14.92 |
| 2022-08-01 | 17.96 |
| 2022-07-29 | 18.42 |
| 2022-07-28 | 18.72 |
| 2022-07-27 | 19.48 |
| 2022-07-26 | 19.18 |
| 2022-07-25 | 18.42 |
| 2022-07-22 | 17.96 |
| 2022-07-21 | 18.42 |
| 2022-07-20 | 20.24 |
| 2022-07-19 | 19.79 |
| 2022-07-18 | 19.48 |
| 2022-07-15 | 16.13 |
| 2022-07-14 | 16.44 |
| 2022-07-13 | 15.98 |
| 2022-07-12 | 15.22 |
| 2022-07-11 | 15.22 |
| 2022-07-08 | 15.22 |
| 2022-07-07 | 13.39 |
| 2022-07-06 | 13.85 |
| 2022-07-05 | 14.46 |
| 2022-07-04 | 14.46 |
| 2022-06-30 | 13.39 |
| 2022-06-29 | 15.22 |
| 2022-06-28 | 16.13 |
| 2022-06-27 | 14.46 |
| 2022-06-24 | 11.11 |
| 2022-06-23 | 11.26 |
| 2022-06-22 | 10.81 |
| 2022-06-21 | 11.42 |
| 2022-06-20 | 12.33 |
| 2022-06-17 | 9.89 |
| 2022-06-16 | 12.63 |
| 2022-06-15 | 13.70 |
| 2022-06-14 | 14.92 |
| 2022-06-13 | 16.74 |
| 2022-06-10 | 17.35 |
| 2022-06-09 | 18.72 |
| 2022-06-08 | 18.72 |
| 2022-06-07 | 19.94 |
| 2022-06-06 | 21.16 |
| 2022-06-02 | 20.85 |
| 2022-06-01 | 21.01 |
| 2022-05-31 | 21.61 |
| 2022-05-30 | 21.31 |
| 2022-05-27 | 20.85 |
| 2022-05-26 | 19.94 |
| 2022-05-25 | 21.01 |
| 2022-05-24 | 21.77 |
| 2022-05-23 | 23.74 |
| 2022-05-20 | 21.01 |
| 2022-05-19 | 20.24 |
| 2022-05-18 | 20.85 |
| 2022-05-17 | 11.57 |
| 2022-05-16 | 8.22 |
| 2022-05-13 | 6.39 |
| 2022-05-12 | 5.63 |
| 2022-05-11 | 6.85 |
| 2022-05-10 | 6.55 |
| 2022-05-06 | 6.70 |
| 2022-05-05 | 9.59 |
| 2022-05-04 | 9.59 |
| 2022-05-03 | 9.29 |
| 2022-04-29 | 8.68 |
| 2022-04-28 | 8.07 |
| 2022-04-27 | 6.70 |
| 2022-04-26 | 6.09 |
| 2022-04-25 | 6.55 |
| 2022-04-22 | 7.46 |
| 2022-04-21 | 6.85 |
| 2022-04-20 | 7.61 |
| 2022-04-19 | 8.07 |
| 2022-04-14 | 8.07 |
| 2022-04-13 | 7.61 |
| 2022-04-12 | 7.92 |
| 2022-04-11 | 8.83 |
| 2022-04-08 | 9.89 |
| 2022-04-07 | 9.29 |
| 2022-04-06 | 9.74 |
| 2022-04-04 | 10.65 |
| 2022-04-01 | 10.05 |
| 2022-03-31 | 9.59 |
| 2022-03-30 | 9.89 |
| 2022-03-29 | 9.89 |
| 2022-03-28 | 10.81 |
| 2022-03-25 | 9.29 |
| 2022-03-24 | 9.59 |
| 2022-03-23 | 9.29 |
| 2022-03-22 | 10.65 |
| 2022-03-21 | 10.05 |
| 2022-03-18 | 11.26 |
| 2022-03-17 | 10.39 |
| 2022-03-16 | 5.71 |
| 2022-03-15 | 1.61 |
| 2022-03-14 | 4.83 |
| 2022-03-11 | 7.46 |
| 2022-03-10 | 7.75 |
| 2022-03-09 | 5.56 |
| 2022-03-08 | 7.02 |
| 2022-03-07 | 6.88 |
| 2022-03-04 | 8.19 |
| 2022-03-03 | 9.80 |
| 2022-03-02 | 8.34 |
| 2022-03-01 | 11.12 |
| 2022-02-28 | 12.14 |
| 2022-02-25 | 11.26 |
| 2022-02-24 | 11.85 |
| 2022-02-23 | 14.48 |
| 2022-02-22 | 13.16 |
| 2022-02-21 | 16.09 |
| 2022-02-18 | 16.53 |
| 2022-02-17 | 16.53 |
| 2022-02-16 | 17.11 |
| 2022-02-15 | 17.55 |
| 2022-02-14 | 16.97 |
| 2022-02-11 | 18.28 |
| 2022-02-10 | 16.23 |
| 2022-02-09 | 15.65 |
| 2022-02-08 | 15.21 |
| 2022-02-07 | 14.33 |
| 2022-02-04 | 13.90 |
| 2022-01-31 | 13.16 |
| 2022-01-28 | 14.04 |
| 2022-01-27 | 13.75 |
| 2022-01-26 | 13.46 |
| 2022-01-25 | 11.99 |
| 2022-01-24 | 12.87 |
| 2022-01-21 | 14.48 |
| 2022-01-20 | 14.33 |
| 2022-01-19 | 13.31 |
| 2022-01-18 | 11.99 |
| 2022-01-17 | 11.56 |
| 2022-01-14 | 11.12 |
| 2022-01-13 | 9.95 |
| 2022-01-12 | 9.51 |
| 2022-01-11 | 8.63 |
| 2022-01-10 | 8.63 |
| 2022-01-07 | 7.61 |
| 2022-01-06 | 6.44 |
| 2022-01-05 | 7.75 |
| 2022-01-04 | 8.34 |
| 2022-01-03 | 9.36 |
| 2021-12-31 | 6.88 |
| 2021-12-30 | 6.88 |
| 2021-12-29 | 6.15 |
| 2021-12-28 | 6.88 |
| 2021-12-24 | 3.66 |
| 2021-12-23 | 4.98 |
| 2021-12-22 | 3.37 |
| 2021-12-21 | 2.35 |
| 2021-12-20 | 2.64 |
| 2021-12-17 | 5.12 |
| 2021-12-16 | 6.00 |
| 2021-12-15 | 5.56 |
| 2021-12-14 | 6.44 |
| 2021-12-13 | 6.73 |
| 2021-12-10 | 6.15 |
| 2021-12-09 | 7.61 |
| 2021-12-08 | 7.46 |
| 2021-12-07 | 6.88 |
| 2021-12-06 | 6.00 |
| 2021-12-03 | 7.02 |
| 2021-12-02 | 7.02 |
| 2021-12-01 | 8.05 |
| 2021-11-30 | 6.44 |
| 2021-11-29 | 7.02 |
| 2021-11-26 | 8.19 |
| 2021-11-25 | 10.24 |
| 2021-11-24 | 8.34 |
| 2021-11-23 | 11.41 |
| 2021-11-22 | 10.00 |
| 2021-11-19 | 9.02 |
| 2021-11-18 | 8.74 |
| 2021-11-17 | 8.46 |
| 2021-11-16 | 8.88 |
| 2021-11-15 | 8.32 |
| 2021-11-12 | 9.72 |
| 2021-11-11 | 10.00 |
| 2021-11-10 | 9.44 |
| 2021-11-09 | 8.88 |
| 2021-11-08 | 8.03 |
| 2021-11-05 | 7.19 |
| 2021-11-04 | 8.46 |
| 2021-11-03 | 7.19 |
| 2021-11-02 | 6.49 |
| 2021-11-01 | 7.47 |
| 2021-10-29 | 8.88 |
| 2021-10-28 | 9.44 |
| 2021-10-27 | 9.72 |
| 2021-10-26 | 10.57 |
| 2021-10-25 | 10.14 |
| 2021-10-22 | 10.00 |
| 2021-10-21 | 9.72 |
| 2021-10-20 | 9.72 |
| 2021-10-19 | 9.72 |
| 2021-10-18 | 9.16 |
| 2021-10-15 | 8.60 |
| 2021-10-12 | 6.35 |
| 2021-10-11 | 6.91 |
| 2021-10-08 | 5.92 |
| 2021-10-07 | 6.77 |
| 2021-10-06 | 4.10 |
| 2021-10-05 | 4.52 |
| 2021-10-04 | 2.27 |
| 2021-09-30 | 1.42 |
| 2021-09-29 | 1.28 |
| 2021-09-28 | -0.12 |
| 2021-09-27 | -1.11 |
| 2021-09-24 | -1.39 |
| 2021-09-23 | 1.14 |
| 2021-09-21 | -1.81 |
| 2021-09-20 | -2.52 |
| 2021-09-17 | 3.67 |
| 2021-09-16 | 3.67 |
| 2021-09-15 | 5.92 |
| 2021-09-14 | 8.17 |
| 2021-09-13 | 6.91 |
| 2021-09-10 | 7.47 |
| 2021-09-09 | 6.21 |
| 2021-09-08 | 5.50 |
| 2021-09-07 | 6.63 |
| 2021-09-06 | 4.80 |
| 2021-09-03 | 3.67 |
| 2021-09-02 | 5.92 |
| 2021-09-01 | 5.50 |
| 2021-08-31 | 6.21 |
| 2021-08-30 | 4.24 |
| 2021-08-27 | 4.24 |
| 2021-08-26 | 4.66 |
| 2021-08-25 | 5.08 |
| 2021-08-24 | 4.52 |
| 2021-08-23 | 4.80 |
| 2021-08-20 | 2.55 |
| 2021-08-19 | 2.83 |
| 2021-08-18 | 5.08 |
| 2021-08-17 | 3.11 |
| 2021-08-16 | 5.50 |
| 2021-08-13 | 4.38 |
| 2021-08-12 | 5.64 |
| 2021-08-11 | 8.17 |
| 2021-08-10 | 8.88 |
| 2021-08-09 | 8.60 |
| 2021-08-06 | 9.30 |
| 2021-08-05 | 9.02 |
| 2021-08-04 | 9.86 |
| 2021-08-03 | 10.14 |
| 2021-08-02 | 12.11 |
| 2021-07-30 | 10.00 |
| 2021-07-29 | 11.55 |
| 2021-07-28 | 11.13 |
| 2021-07-27 | 11.97 |
| 2021-07-26 | 12.39 |
| 2021-07-23 | 14.65 |
| 2021-07-22 | 16.19 |
| 2021-07-21 | 15.63 |
| 2021-07-20 | 8.32 |
| 2021-07-19 | 9.72 |
| 2021-07-16 | 12.11 |
| 2021-07-15 | 12.11 |
| 2021-07-14 | 10.57 |
| 2021-07-13 | 12.54 |
| 2021-07-12 | 12.11 |
| 2021-07-09 | 12.54 |
| 2021-07-08 | 13.10 |
| 2021-07-07 | 15.35 |
| 2021-07-06 | 16.61 |
| 2021-07-05 | 15.35 |
| 2021-07-02 | 14.79 |
| 2021-06-30 | 16.19 |
| 2021-06-29 | 16.19 |
| 2021-06-28 | 17.46 |
| 2021-06-25 | 17.04 |
| 2021-06-24 | 18.30 |
| 2021-06-23 | 18.72 |
| 2021-06-22 | 17.88 |
| 2021-06-21 | 18.30 |
| 2021-06-18 | 14.93 |
| 2021-06-17 | 17.04 |
| 2021-06-16 | 16.05 |
| 2021-06-15 | 17.04 |
| 2021-06-11 | 19.71 |
| 2021-06-10 | 20.69 |
| 2021-06-09 | 19.99 |
| 2021-06-08 | 19.99 |
| 2021-06-07 | 20.27 |
| 2021-06-04 | 21.26 |
| 2021-06-03 | 20.55 |
| 2021-06-02 | 21.68 |
| 2021-06-01 | 22.24 |
| 2021-05-31 | 22.94 |
| 2021-05-28 | 23.79 |
| 2021-05-27 | 22.24 |
| 2021-05-26 | 21.68 |
| 2021-05-25 | 21.40 |
| 2021-05-24 | 19.71 |
| 2021-05-21 | 21.54 |
| 2021-05-20 | 21.82 |
| 2021-05-18 | 22.10 |
| 2021-05-17 | 20.41 |
| 2021-05-14 | 20.83 |
| 2021-05-13 | 19.57 |
| 2021-05-12 | 20.41 |
| 2021-05-11 | 21.96 |
| 2021-05-10 | 25.34 |
| 2021-05-07 | 20.69 |
| 2021-05-06 | 20.98 |
| 2021-05-05 | 20.98 |
| 2021-05-04 | 19.71 |
| 2021-05-03 | 20.98 |
| 2021-04-30 | 20.83 |
| 2021-04-29 | 20.98 |
| 2021-04-28 | 20.41 |
| 2021-04-27 | 21.68 |
| 2021-04-26 | 21.26 |
| 2021-04-23 | 23.23 |
| 2021-04-22 | 24.49 |
| 2021-04-21 | 25.48 |
| 2021-04-20 | 28.71 |
| 2021-04-19 | 25.62 |
| 2021-04-16 | 22.80 |
| 2021-04-15 | 22.52 |
| 2021-04-14 | 23.09 |
| 2021-04-13 | 23.51 |
| 2021-04-12 | 19.29 |
| 2021-04-09 | 19.29 |
| 2021-04-08 | 18.87 |
| 2021-04-07 | 16.05 |
| 2021-04-01 | 16.47 |
| 2021-03-31 | 15.49 |
| 2021-03-30 | 17.60 |
| 2021-03-29 | 16.47 |
| 2021-03-26 | 14.50 |
| 2021-03-25 | 13.38 |
| 2021-03-24 | 12.39 |
| 2021-03-23 | 16.61 |
| 2021-03-22 | 19.71 |
| 2021-03-19 | 20.27 |
| 2021-03-18 | 21.36 |
| 2021-03-17 | 19.05 |
| 2021-03-16 | 20.00 |
| 2021-03-15 | 20.54 |
| 2021-03-12 | 24.35 |
| 2021-03-11 | 24.76 |
| 2021-03-10 | 23.81 |
| 2021-03-09 | 24.35 |
| 2021-03-08 | 25.03 |
| 2021-03-05 | 27.21 |
| 2021-03-04 | 22.99 |
| 2021-03-03 | 19.46 |
| 2021-03-02 | 20.82 |
| 2021-03-01 | 19.46 |
| 2021-02-26 | 19.32 |
| 2021-02-25 | 23.81 |
| 2021-02-24 | 20.54 |
| 2021-02-23 | 19.59 |
| 2021-02-22 | 16.19 |
| 2021-02-19 | 14.01 |
| 2021-02-18 | 14.29 |
| 2021-02-17 | 9.93 |
| 2021-02-16 | 9.39 |
| 2021-02-11 | 7.35 |
| 2021-02-10 | 5.99 |
| 2021-02-09 | 5.03 |
| 2021-02-08 | 4.76 |
| 2021-02-05 | 3.81 |
| 2021-02-04 | 2.59 |
| 2021-02-03 | 2.72 |
| 2021-02-02 | 4.49 |
| 2021-02-01 | 3.95 |
| 2021-01-29 | 1.77 |
| 2021-01-28 | 3.54 |
| 2021-01-27 | 5.58 |
| 2021-01-26 | 4.08 |
| 2021-01-25 | 7.21 |
| 2021-01-22 | 7.21 |
| 2021-01-21 | 9.80 |
| 2021-01-20 | 7.48 |
| 2021-01-19 | 7.89 |
| 2021-01-18 | 7.62 |
| 2021-01-15 | 8.30 |
| 2021-01-14 | 7.76 |
| 2021-01-13 | 8.71 |
| 2021-01-12 | 8.84 |
| 2021-01-11 | 4.90 |
| 2021-01-08 | 4.35 |
| 2021-01-07 | 5.44 |
| 2021-01-06 | 2.86 |
| 2021-01-05 | 1.77 |
| 2021-01-04 | 2.18 |
| 2020-12-31 | -2.18 |
| 2020-12-30 | -2.31 |
| 2020-12-29 | -1.63 |
| 2020-12-28 | -0.95 |
| 2020-12-24 | -1.50 |
| 2020-12-23 | -2.86 |
| 2020-12-22 | -3.95 |
| 2020-12-21 | -4.35 |
| 2020-12-18 | -2.59 |
| 2020-12-17 | -4.35 |
| 2020-12-16 | -4.76 |
| 2020-12-15 | -4.63 |
| 2020-12-14 | -4.22 |
| 2020-12-11 | -4.63 |
| 2020-12-10 | -3.81 |
| 2020-12-09 | -3.81 |
| 2020-12-08 | -5.44 |
| 2020-12-07 | -4.35 |
| 2020-12-04 | -2.31 |
| 2020-12-03 | -0.95 |
| 2020-12-02 | -0.54 |
| 2020-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy