Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-11-20 | 36.03 |
| 2025-11-19 | 36.19 |
| 2025-11-18 | 38.86 |
| 2025-11-17 | 41.70 |
| 2025-11-14 | 44.06 |
| 2025-11-13 | 44.38 |
| 2025-11-12 | 44.69 |
| 2025-11-11 | 44.85 |
| 2025-11-10 | 44.69 |
| 2025-11-07 | 37.92 |
| 2025-11-06 | 39.81 |
| 2025-11-05 | 38.39 |
| 2025-11-04 | 38.86 |
| 2025-11-03 | 35.09 |
| 2025-10-31 | 32.25 |
| 2025-10-30 | 31.31 |
| 2025-10-28 | 32.88 |
| 2025-10-27 | 33.51 |
| 2025-10-24 | 34.77 |
| 2025-10-23 | 32.72 |
| 2025-10-22 | 34.30 |
| 2025-10-21 | 33.67 |
| 2025-10-20 | 32.72 |
| 2025-10-17 | 31.62 |
| 2025-10-16 | 34.93 |
| 2025-10-15 | 34.61 |
| 2025-10-14 | 34.14 |
| 2025-10-13 | 35.56 |
| 2025-10-10 | 32.09 |
| 2025-10-09 | 34.14 |
| 2025-10-08 | 32.41 |
| 2025-10-06 | 31.15 |
| 2025-10-03 | 32.41 |
| 2025-10-02 | 32.41 |
| 2025-09-30 | 31.78 |
| 2025-09-29 | 30.52 |
| 2025-09-26 | 28.32 |
| 2025-09-25 | 28.16 |
| 2025-09-24 | 29.58 |
| 2025-09-23 | 27.84 |
| 2025-09-22 | 29.73 |
| 2025-09-19 | 33.04 |
| 2025-09-18 | 32.88 |
| 2025-09-17 | 33.35 |
| 2025-09-16 | 34.61 |
| 2025-09-15 | 36.35 |
| 2025-09-12 | 38.39 |
| 2025-09-11 | 39.18 |
| 2025-09-10 | 39.02 |
| 2025-09-09 | 37.61 |
| 2025-09-08 | 37.45 |
| 2025-09-05 | 34.81 |
| 2025-09-04 | 30.93 |
| 2025-09-03 | 33.25 |
| 2025-09-02 | 33.25 |
| 2025-09-01 | 33.88 |
| 2025-08-29 | 34.34 |
| 2025-08-28 | 33.25 |
| 2025-08-27 | 36.36 |
| 2025-08-26 | 29.68 |
| 2025-08-25 | 30.93 |
| 2025-08-22 | 29.22 |
| 2025-08-21 | 29.06 |
| 2025-08-20 | 29.68 |
| 2025-08-19 | 32.17 |
| 2025-08-18 | 30.77 |
| 2025-08-15 | 28.44 |
| 2025-08-14 | 27.20 |
| 2025-08-13 | 28.75 |
| 2025-08-12 | 27.04 |
| 2025-08-11 | 26.27 |
| 2025-08-08 | 26.89 |
| 2025-08-07 | 26.89 |
| 2025-08-06 | 28.28 |
| 2025-08-05 | 27.66 |
| 2025-08-04 | 26.27 |
| 2025-08-01 | 26.42 |
| 2025-07-31 | 29.99 |
| 2025-07-30 | 31.55 |
| 2025-07-29 | 32.32 |
| 2025-07-28 | 31.55 |
| 2025-07-25 | 30.46 |
| 2025-07-24 | 28.28 |
| 2025-07-23 | 27.51 |
| 2025-07-22 | 28.13 |
| 2025-07-21 | 28.13 |
| 2025-07-18 | 28.91 |
| 2025-07-17 | 29.68 |
| 2025-07-16 | 28.60 |
| 2025-07-15 | 27.35 |
| 2025-07-14 | 27.35 |
| 2025-07-11 | 27.04 |
| 2025-07-10 | 26.73 |
| 2025-07-09 | 25.64 |
| 2025-07-08 | 24.87 |
| 2025-07-07 | 25.49 |
| 2025-07-04 | 28.60 |
| 2025-07-03 | 29.06 |
| 2025-07-02 | 25.96 |
| 2025-06-30 | 21.76 |
| 2025-06-27 | 21.14 |
| 2025-06-26 | 20.21 |
| 2025-06-25 | 21.30 |
| 2025-06-24 | 20.21 |
| 2025-06-23 | 18.66 |
| 2025-06-20 | 17.10 |
| 2025-06-19 | 17.57 |
| 2025-06-18 | 18.97 |
| 2025-06-17 | 20.36 |
| 2025-06-16 | 23.16 |
| 2025-06-13 | 23.78 |
| 2025-06-12 | 24.40 |
| 2025-06-11 | 21.14 |
| 2025-06-10 | 21.76 |
| 2025-06-09 | 21.30 |
| 2025-06-06 | 16.17 |
| 2025-06-05 | 16.17 |
| 2025-06-04 | 17.72 |
| 2025-06-03 | 17.72 |
| 2025-06-02 | 15.70 |
| 2025-05-30 | 18.35 |
| 2025-05-29 | 18.97 |
| 2025-05-28 | 16.02 |
| 2025-05-27 | 15.70 |
| 2025-05-26 | 16.64 |
| 2025-05-23 | 14.93 |
| 2025-05-22 | 16.48 |
| 2025-05-21 | 15.24 |
| 2025-05-20 | 13.84 |
| 2025-05-19 | 12.29 |
| 2025-05-16 | 11.05 |
| 2025-05-15 | 10.11 |
| 2025-05-14 | 11.20 |
| 2025-05-13 | 10.89 |
| 2025-05-12 | 12.13 |
| 2025-05-09 | 10.58 |
| 2025-05-08 | 13.38 |
| 2025-05-07 | 14.31 |
| 2025-05-06 | 14.31 |
| 2025-05-02 | 12.75 |
| 2025-04-30 | 12.44 |
| 2025-04-29 | 13.30 |
| 2025-04-28 | 14.18 |
| 2025-04-25 | 14.18 |
| 2025-04-24 | 13.59 |
| 2025-04-23 | 14.63 |
| 2025-04-22 | 13.59 |
| 2025-04-17 | 11.67 |
| 2025-04-16 | 11.67 |
| 2025-04-15 | 14.18 |
| 2025-04-14 | 14.48 |
| 2025-04-11 | 11.97 |
| 2025-04-10 | 12.12 |
| 2025-04-09 | 11.67 |
| 2025-04-08 | 9.31 |
| 2025-04-07 | 7.99 |
| 2025-04-03 | 15.36 |
| 2025-04-02 | 15.95 |
| 2025-04-01 | 14.92 |
| 2025-03-31 | 12.26 |
| 2025-03-28 | 18.76 |
| 2025-03-27 | 29.53 |
| 2025-03-26 | 27.90 |
| 2025-03-25 | 24.95 |
| 2025-03-24 | 27.02 |
| 2025-03-21 | 33.07 |
| 2025-03-20 | 32.77 |
| 2025-03-19 | 34.10 |
| 2025-03-18 | 32.77 |
| 2025-03-17 | 30.85 |
| 2025-03-14 | 30.85 |
| 2025-03-13 | 31.89 |
| 2025-03-12 | 28.34 |
| 2025-03-11 | 29.08 |
| 2025-03-10 | 25.84 |
| 2025-03-07 | 26.13 |
| 2025-03-06 | 26.87 |
| 2025-03-05 | 25.84 |
| 2025-03-04 | 23.77 |
| 2025-03-03 | 22.15 |
| 2025-02-28 | 23.03 |
| 2025-02-27 | 29.08 |
| 2025-02-26 | 25.98 |
| 2025-02-25 | 23.18 |
| 2025-02-24 | 24.66 |
| 2025-02-21 | 24.51 |
| 2025-02-20 | 24.36 |
| 2025-02-19 | 23.33 |
| 2025-02-18 | 22.89 |
| 2025-02-17 | 22.89 |
| 2025-02-14 | 22.15 |
| 2025-02-13 | 20.23 |
| 2025-02-12 | 22.44 |
| 2025-02-11 | 21.12 |
| 2025-02-10 | 22.30 |
| 2025-02-07 | 25.10 |
| 2025-02-06 | 27.61 |
| 2025-02-05 | 23.33 |
| 2025-02-04 | 21.56 |
| 2025-02-03 | 22.15 |
| 2025-01-28 | 22.15 |
| 2025-01-27 | 24.07 |
| 2025-01-24 | 22.15 |
| 2025-01-23 | 23.18 |
| 2025-01-22 | 23.33 |
| 2025-01-21 | 23.92 |
| 2025-01-20 | 23.18 |
| 2025-01-17 | 20.82 |
| 2025-01-16 | 22.00 |
| 2025-01-15 | 22.44 |
| 2025-01-14 | 23.92 |
| 2025-01-13 | 20.53 |
| 2025-01-10 | 20.08 |
| 2025-01-09 | 20.08 |
| 2025-01-08 | 17.43 |
| 2025-01-07 | 20.97 |
| 2025-01-06 | 21.26 |
| 2025-01-03 | 27.61 |
| 2025-01-02 | 34.39 |
| 2024-12-31 | 42.36 |
| 2024-12-30 | 43.39 |
| 2024-12-27 | 41.18 |
| 2024-12-24 | 46.49 |
| 2024-12-23 | 43.69 |
| 2024-12-20 | 38.08 |
| 2024-12-19 | 40.44 |
| 2024-12-18 | 40.88 |
| 2024-12-17 | 40.00 |
| 2024-12-16 | 39.70 |
| 2024-12-13 | 51.65 |
| 2024-12-12 | 55.19 |
| 2024-12-11 | 56.37 |
| 2024-12-10 | 46.34 |
| 2024-12-09 | 47.23 |
| 2024-12-06 | 44.28 |
| 2024-12-05 | 45.01 |
| 2024-12-04 | 45.31 |
| 2024-12-03 | 45.75 |
| 2024-12-02 | 43.98 |
| 2024-11-29 | 43.24 |
| 2024-11-28 | 41.62 |
| 2024-11-27 | 29.23 |
| 2024-11-26 | 30.56 |
| 2024-11-25 | 23.03 |
| 2024-11-22 | 19.94 |
| 2024-11-21 | 22.00 |
| 2024-11-20 | 22.15 |
| 2024-11-19 | 22.30 |
| 2024-11-18 | 22.15 |
| 2024-11-15 | 24.07 |
| 2024-11-14 | 22.89 |
| 2024-11-13 | 24.80 |
| 2024-11-12 | 28.93 |
| 2024-11-11 | 29.82 |
| 2024-11-08 | 31.15 |
| 2024-11-07 | 36.31 |
| 2024-11-06 | 35.72 |
| 2024-11-05 | 36.46 |
| 2024-11-04 | 34.98 |
| 2024-11-01 | 36.16 |
| 2024-10-31 | 35.72 |
| 2024-10-30 | 35.57 |
| 2024-10-29 | 39.85 |
| 2024-10-28 | 43.24 |
| 2024-10-25 | 40.88 |
| 2024-10-24 | 39.26 |
| 2024-10-23 | 43.69 |
| 2024-10-22 | 43.69 |
| 2024-10-21 | 40.74 |
| 2024-10-18 | 45.90 |
| 2024-10-17 | 40.15 |
| 2024-10-16 | 40.00 |
| 2024-10-15 | 42.06 |
| 2024-10-14 | 40.59 |
| 2024-10-10 | 43.69 |
| 2024-10-09 | 43.10 |
| 2024-10-08 | 40.29 |
| 2024-10-07 | 46.20 |
| 2024-10-04 | 39.85 |
| 2024-10-03 | 34.84 |
| 2024-10-02 | 37.20 |
| 2024-09-30 | 36.90 |
| 2024-09-27 | 30.85 |
| 2024-09-26 | 26.43 |
| 2024-09-25 | 22.89 |
| 2024-09-24 | 20.97 |
| 2024-09-23 | 16.99 |
| 2024-09-20 | 18.02 |
| 2024-09-19 | 15.95 |
| 2024-09-17 | 15.07 |
| 2024-09-16 | 17.58 |
| 2024-09-13 | 17.58 |
| 2024-09-12 | 19.94 |
| 2024-09-11 | 17.72 |
| 2024-09-10 | 18.90 |
| 2024-09-09 | 20.38 |
| 2024-09-05 | 23.29 |
| 2024-09-04 | 22.12 |
| 2024-09-03 | 23.58 |
| 2024-09-02 | 27.50 |
| 2024-08-30 | 27.21 |
| 2024-08-29 | 25.47 |
| 2024-08-28 | 17.18 |
| 2024-08-27 | 19.36 |
| 2024-08-26 | 18.49 |
| 2024-08-23 | 17.33 |
| 2024-08-22 | 19.65 |
| 2024-08-21 | 21.11 |
| 2024-08-20 | 20.09 |
| 2024-08-19 | 20.81 |
| 2024-08-16 | 18.92 |
| 2024-08-15 | 16.02 |
| 2024-08-14 | 17.91 |
| 2024-08-13 | 17.76 |
| 2024-08-12 | 18.34 |
| 2024-08-09 | 14.27 |
| 2024-08-08 | 11.80 |
| 2024-08-07 | 13.69 |
| 2024-08-06 | 14.13 |
| 2024-08-05 | 14.85 |
| 2024-08-02 | 18.34 |
| 2024-08-01 | 18.49 |
| 2024-07-31 | 17.33 |
| 2024-07-30 | 13.98 |
| 2024-07-29 | 17.76 |
| 2024-07-26 | 15.87 |
| 2024-07-25 | 14.27 |
| 2024-07-24 | 14.42 |
| 2024-07-23 | 14.71 |
| 2024-07-22 | 15.14 |
| 2024-07-19 | 16.02 |
| 2024-07-18 | 16.45 |
| 2024-07-17 | 15.58 |
| 2024-07-16 | 15.87 |
| 2024-07-15 | 16.89 |
| 2024-07-12 | 18.63 |
| 2024-07-11 | 18.78 |
| 2024-07-10 | 15.73 |
| 2024-07-09 | 19.36 |
| 2024-07-08 | 19.22 |
| 2024-07-05 | 21.83 |
| 2024-07-04 | 21.11 |
| 2024-07-03 | 20.09 |
| 2024-07-02 | 18.49 |
| 2024-06-28 | 11.80 |
| 2024-06-27 | 13.84 |
| 2024-06-26 | 15.29 |
| 2024-06-25 | 12.96 |
| 2024-06-24 | 13.55 |
| 2024-06-21 | 18.20 |
| 2024-06-20 | 16.31 |
| 2024-06-19 | 18.92 |
| 2024-06-18 | 15.73 |
| 2024-06-17 | 14.56 |
| 2024-06-14 | 16.02 |
| 2024-06-13 | 14.56 |
| 2024-06-12 | 16.02 |
| 2024-06-11 | 17.18 |
| 2024-06-07 | 19.65 |
| 2024-06-06 | 21.11 |
| 2024-06-05 | 21.25 |
| 2024-06-04 | 23.14 |
| 2024-06-03 | 24.74 |
| 2024-05-31 | 21.54 |
| 2024-05-30 | 23.29 |
| 2024-05-29 | 23.58 |
| 2024-05-28 | 27.07 |
| 2024-05-27 | 29.10 |
| 2024-05-24 | 30.26 |
| 2024-05-23 | 30.85 |
| 2024-05-22 | 33.61 |
| 2024-05-21 | 30.70 |
| 2024-05-20 | 36.23 |
| 2024-05-17 | 37.82 |
| 2024-05-16 | 37.68 |
| 2024-05-14 | 43.79 |
| 2024-05-13 | 41.75 |
| 2024-05-10 | 40.30 |
| 2024-05-09 | 36.23 |
| 2024-05-08 | 33.61 |
| 2024-05-07 | 34.19 |
| 2024-05-06 | 32.88 |
| 2024-05-03 | 35.21 |
| 2024-05-02 | 35.93 |
| 2024-04-30 | 34.63 |
| 2024-04-29 | 33.90 |
| 2024-04-26 | 32.87 |
| 2024-04-25 | 29.41 |
| 2024-04-24 | 29.13 |
| 2024-04-23 | 24.98 |
| 2024-04-22 | 25.95 |
| 2024-04-19 | 30.79 |
| 2024-04-18 | 27.75 |
| 2024-04-17 | 28.72 |
| 2024-04-16 | 29.82 |
| 2024-04-15 | 29.82 |
| 2024-04-12 | 34.67 |
| 2024-04-11 | 37.16 |
| 2024-04-10 | 37.16 |
| 2024-04-09 | 37.99 |
| 2024-04-08 | 37.02 |
| 2024-04-05 | 37.02 |
| 2024-04-03 | 45.05 |
| 2024-04-02 | 42.28 |
| 2024-03-28 | 34.67 |
| 2024-03-27 | 37.43 |
| 2024-03-26 | 36.60 |
| 2024-03-25 | 37.02 |
| 2024-03-22 | 39.51 |
| 2024-03-21 | 43.94 |
| 2024-03-20 | 42.28 |
| 2024-03-19 | 42.28 |
| 2024-03-18 | 46.15 |
| 2024-03-15 | 45.32 |
| 2024-03-14 | 39.51 |
| 2024-03-13 | 32.31 |
| 2024-03-12 | 32.45 |
| 2024-03-11 | 21.79 |
| 2024-03-08 | 24.01 |
| 2024-03-07 | 21.38 |
| 2024-03-06 | 20.41 |
| 2024-03-05 | 21.79 |
| 2024-03-04 | 23.87 |
| 2024-03-01 | 19.30 |
| 2024-02-29 | 22.21 |
| 2024-02-28 | 24.42 |
| 2024-02-27 | 24.42 |
| 2024-02-26 | 24.56 |
| 2024-02-23 | 28.02 |
| 2024-02-22 | 24.84 |
| 2024-02-21 | 23.18 |
| 2024-02-20 | 23.18 |
| 2024-02-19 | 23.18 |
| 2024-02-16 | 15.71 |
| 2024-02-15 | 12.11 |
| 2024-02-14 | 11.14 |
| 2024-02-09 | 11.00 |
| 2024-02-08 | 11.00 |
| 2024-02-07 | 11.14 |
| 2024-02-06 | 10.58 |
| 2024-02-05 | 4.77 |
| 2024-02-02 | 8.09 |
| 2024-02-01 | 6.99 |
| 2024-01-31 | 9.20 |
| 2024-01-30 | 12.11 |
| 2024-01-29 | 13.63 |
| 2024-01-26 | 10.03 |
| 2024-01-25 | 10.17 |
| 2024-01-24 | 7.68 |
| 2024-01-23 | 4.77 |
| 2024-01-22 | 3.80 |
| 2024-01-19 | 6.99 |
| 2024-01-18 | 9.62 |
| 2024-01-17 | 6.02 |
| 2024-01-16 | 10.31 |
| 2024-01-15 | 8.65 |
| 2024-01-12 | 8.51 |
| 2024-01-11 | 7.95 |
| 2024-01-10 | 6.57 |
| 2024-01-09 | 8.79 |
| 2024-01-08 | 6.29 |
| 2024-01-05 | 6.99 |
| 2024-01-04 | 9.48 |
| 2024-01-03 | 5.32 |
| 2024-01-02 | 2.28 |
| 2023-12-29 | 0.62 |
| 2023-12-28 | -1.32 |
| 2023-12-27 | -4.50 |
| 2023-12-22 | -6.58 |
| 2023-12-21 | -5.33 |
| 2023-12-20 | -3.53 |
| 2023-12-19 | -5.19 |
| 2023-12-18 | -2.84 |
| 2023-12-15 | -5.19 |
| 2023-12-14 | -3.81 |
| 2023-12-13 | -3.12 |
| 2023-12-12 | -1.87 |
| 2023-12-11 | -4.50 |
| 2023-12-08 | -4.36 |
| 2023-12-07 | -4.50 |
| 2023-12-06 | -5.47 |
| 2023-12-05 | -5.19 |
| 2023-12-04 | -4.50 |
| 2023-12-01 | -5.89 |
| 2023-11-30 | -7.13 |
| 2023-11-29 | -5.19 |
| 2023-11-28 | -2.43 |
| 2023-11-27 | -2.29 |
| 2023-11-24 | -2.29 |
| 2023-11-23 | -2.98 |
| 2023-11-22 | -3.39 |
| 2023-11-21 | -2.98 |
| 2023-11-20 | -2.29 |
| 2023-11-17 | -4.22 |
| 2023-11-16 | -3.95 |
| 2023-11-15 | -3.95 |
| 2023-11-14 | -5.61 |
| 2023-11-13 | -6.30 |
| 2023-11-10 | -7.41 |
| 2023-11-09 | -6.72 |
| 2023-11-08 | -3.26 |
| 2023-11-07 | -1.18 |
| 2023-11-06 | 1.03 |
| 2023-11-03 | -2.84 |
| 2023-11-02 | -2.43 |
| 2023-11-01 | -3.53 |
| 2023-10-31 | -4.09 |
| 2023-10-30 | -0.21 |
| 2023-10-27 | -1.60 |
| 2023-10-26 | -1.46 |
| 2023-10-25 | -0.35 |
| 2023-10-24 | -1.04 |
| 2023-10-20 | 0.90 |
| 2023-10-19 | 3.53 |
| 2023-10-18 | 3.80 |
| 2023-10-17 | 4.91 |
| 2023-10-16 | 4.91 |
| 2023-10-13 | 4.49 |
| 2023-10-12 | 6.29 |
| 2023-10-11 | 6.29 |
| 2023-10-10 | 6.02 |
| 2023-10-09 | 5.19 |
| 2023-10-06 | 5.19 |
| 2023-10-05 | 3.80 |
| 2023-10-04 | 2.83 |
| 2023-10-03 | 5.46 |
| 2023-09-29 | 8.37 |
| 2023-09-28 | 7.95 |
| 2023-09-27 | 7.40 |
| 2023-09-26 | 5.32 |
| 2023-09-25 | 5.88 |
| 2023-09-22 | 3.66 |
| 2023-09-21 | 0.48 |
| 2023-09-20 | -1.18 |
| 2023-09-19 | -0.90 |
| 2023-09-18 | -0.49 |
| 2023-09-15 | -3.67 |
| 2023-09-14 | -0.76 |
| 2023-09-13 | -1.73 |
| 2023-09-12 | 2.97 |
| 2023-09-11 | 6.88 |
| 2023-09-07 | 4.69 |
| 2023-09-06 | 5.51 |
| 2023-09-05 | 4.56 |
| 2023-09-04 | 7.42 |
| 2023-08-31 | 5.65 |
| 2023-08-30 | 2.10 |
| 2023-08-29 | 1.15 |
| 2023-08-28 | -1.58 |
| 2023-08-25 | -0.08 |
| 2023-08-24 | 0.47 |
| 2023-08-23 | -2.67 |
| 2023-08-22 | -1.85 |
| 2023-08-21 | -3.08 |
| 2023-08-18 | -1.44 |
| 2023-08-17 | 1.15 |
| 2023-08-16 | 1.15 |
| 2023-08-15 | 2.10 |
| 2023-08-14 | -1.58 |
| 2023-08-11 | 0.88 |
| 2023-08-10 | 3.88 |
| 2023-08-09 | 9.33 |
| 2023-08-08 | 7.56 |
| 2023-08-07 | 13.96 |
| 2023-08-04 | 20.64 |
| 2023-08-03 | 21.32 |
| 2023-08-02 | 16.55 |
| 2023-08-01 | 13.15 |
| 2023-07-31 | 16.83 |
| 2023-07-28 | 9.74 |
| 2023-07-27 | 11.37 |
| 2023-07-26 | 14.24 |
| 2023-07-25 | 14.24 |
| 2023-07-24 | 10.15 |
| 2023-07-21 | 8.65 |
| 2023-07-20 | 11.10 |
| 2023-07-19 | 11.10 |
| 2023-07-18 | 10.42 |
| 2023-07-14 | 13.15 |
| 2023-07-13 | 14.37 |
| 2023-07-12 | 11.78 |
| 2023-07-11 | 19.14 |
| 2023-07-10 | 16.55 |
| 2023-07-07 | 17.24 |
| 2023-07-06 | 19.28 |
| 2023-07-05 | 19.69 |
| 2023-07-04 | 22.01 |
| 2023-07-03 | 18.05 |
| 2023-06-30 | 20.37 |
| 2023-06-29 | 18.87 |
| 2023-06-28 | 19.28 |
| 2023-06-27 | 20.37 |
| 2023-06-26 | 16.55 |
| 2023-06-23 | 13.15 |
| 2023-06-21 | 16.55 |
| 2023-06-20 | 18.60 |
| 2023-06-19 | 21.32 |
| 2023-06-16 | 21.46 |
| 2023-06-15 | 18.73 |
| 2023-06-14 | 21.19 |
| 2023-06-13 | 20.10 |
| 2023-06-12 | 21.32 |
| 2023-06-09 | 23.64 |
| 2023-06-08 | 22.82 |
| 2023-06-07 | 20.37 |
| 2023-06-06 | 19.55 |
| 2023-06-05 | 17.64 |
| 2023-06-02 | 16.83 |
| 2023-06-01 | 16.14 |
| 2023-05-31 | 17.24 |
| 2023-05-30 | 20.10 |
| 2023-05-29 | 20.37 |
| 2023-05-25 | 19.96 |
| 2023-05-24 | 23.51 |
| 2023-05-23 | 27.46 |
| 2023-05-22 | 29.50 |
| 2023-05-19 | 25.82 |
| 2023-05-18 | 25.55 |
| 2023-05-17 | 27.19 |
| 2023-05-16 | 29.50 |
| 2023-05-15 | 32.37 |
| 2023-05-12 | 26.51 |
| 2023-05-11 | 26.78 |
| 2023-05-10 | 28.69 |
| 2023-05-09 | 26.37 |
| 2023-05-08 | 33.46 |
| 2023-05-05 | 19.83 |
| 2023-05-04 | 19.96 |
| 2023-05-03 | 15.05 |
| 2023-05-02 | 13.01 |
| 2023-04-28 | 11.37 |
| 2023-04-27 | 9.70 |
| 2023-04-26 | 11.00 |
| 2023-04-25 | 8.39 |
| 2023-04-24 | 12.83 |
| 2023-04-21 | 11.92 |
| 2023-04-20 | 13.22 |
| 2023-04-19 | 12.31 |
| 2023-04-18 | 11.66 |
| 2023-04-17 | 11.53 |
| 2023-04-14 | 15.70 |
| 2023-04-13 | 16.49 |
| 2023-04-12 | 12.57 |
| 2023-04-11 | 11.00 |
| 2023-04-06 | 10.22 |
| 2023-04-04 | 3.95 |
| 2023-04-03 | 1.08 |
| 2023-03-31 | -3.88 |
| 2023-03-30 | -5.19 |
| 2023-03-29 | -3.36 |
| 2023-03-28 | -4.67 |
| 2023-03-27 | -3.36 |
| 2023-03-24 | -6.10 |
| 2023-03-23 | -4.54 |
| 2023-03-22 | -2.32 |
| 2023-03-21 | -2.97 |
| 2023-03-20 | -3.23 |
| 2023-03-17 | -1.93 |
| 2023-03-16 | -4.41 |
| 2023-03-15 | -4.80 |
| 2023-03-14 | -6.24 |
| 2023-03-13 | -2.06 |
| 2023-03-10 | -3.49 |
| 2023-03-09 | -0.10 |
| 2023-03-08 | -2.97 |
| 2023-03-07 | 0.95 |
| 2023-03-06 | -5.19 |
| 2023-03-03 | -10.81 |
| 2023-03-02 | -8.85 |
| 2023-03-01 | -8.98 |
| 2023-02-28 | -10.41 |
| 2023-02-27 | -10.28 |
| 2023-02-24 | -9.11 |
| 2023-02-23 | -8.72 |
| 2023-02-22 | -7.54 |
| 2023-02-21 | -6.50 |
| 2023-02-20 | -6.63 |
| 2023-02-17 | -8.46 |
| 2023-02-16 | -6.89 |
| 2023-02-15 | -7.80 |
| 2023-02-14 | -5.84 |
| 2023-02-13 | -6.10 |
| 2023-02-10 | -8.59 |
| 2023-02-09 | -8.72 |
| 2023-02-08 | -7.15 |
| 2023-02-07 | -5.97 |
| 2023-02-06 | -5.97 |
| 2023-02-03 | -5.71 |
| 2023-02-02 | -3.75 |
| 2023-02-01 | -4.80 |
| 2023-01-31 | -4.67 |
| 2023-01-30 | -3.49 |
| 2023-01-27 | -0.36 |
| 2023-01-26 | -0.49 |
| 2023-01-20 | -2.45 |
| 2023-01-19 | -3.36 |
| 2023-01-18 | -2.19 |
| 2023-01-17 | -2.19 |
| 2023-01-16 | 3.30 |
| 2023-01-13 | 3.95 |
| 2023-01-12 | 2.78 |
| 2023-01-11 | 1.73 |
| 2023-01-10 | 3.69 |
| 2023-01-09 | 3.04 |
| 2023-01-06 | 1.86 |
| 2023-01-05 | 2.38 |
| 2023-01-04 | 4.08 |
| 2023-01-03 | 1.86 |
| 2022-12-30 | -0.88 |
| 2022-12-29 | 2.78 |
| 2022-12-28 | 0.42 |
| 2022-12-23 | 1.21 |
| 2022-12-22 | 3.95 |
| 2022-12-21 | 4.86 |
| 2022-12-20 | 2.91 |
| 2022-12-19 | 3.95 |
| 2022-12-16 | 4.47 |
| 2022-12-15 | 0.56 |
| 2022-12-14 | 1.60 |
| 2022-12-13 | 3.17 |
| 2022-12-12 | 0.82 |
| 2022-12-09 | -1.40 |
| 2022-12-08 | -0.10 |
| 2022-12-07 | -1.93 |
| 2022-12-06 | -5.19 |
| 2022-12-05 | -1.01 |
| 2022-12-02 | -7.54 |
| 2022-12-01 | -7.15 |
| 2022-11-30 | -8.06 |
| 2022-11-29 | -13.81 |
| 2022-11-28 | -13.81 |
| 2022-11-25 | -16.03 |
| 2022-11-24 | -17.47 |
| 2022-11-23 | -19.82 |
| 2022-11-22 | -18.38 |
| 2022-11-21 | -16.68 |
| 2022-11-18 | -15.51 |
| 2022-11-17 | -18.12 |
| 2022-11-16 | -17.73 |
| 2022-11-15 | -15.90 |
| 2022-11-14 | -16.29 |
| 2022-11-11 | -29.09 |
| 2022-11-10 | -32.75 |
| 2022-11-09 | -31.83 |
| 2022-11-08 | -29.87 |
| 2022-11-07 | -30.53 |
| 2022-11-04 | -32.61 |
| 2022-11-03 | -33.66 |
| 2022-11-02 | -30.79 |
| 2022-11-01 | -36.92 |
| 2022-10-31 | -38.36 |
| 2022-10-28 | -36.01 |
| 2022-10-27 | -34.05 |
| 2022-10-26 | -36.01 |
| 2022-10-25 | -38.62 |
| 2022-10-24 | -37.19 |
| 2022-10-21 | -34.97 |
| 2022-10-20 | -33.27 |
| 2022-10-19 | -32.09 |
| 2022-10-18 | -34.18 |
| 2022-10-17 | -34.44 |
| 2022-10-14 | -36.27 |
| 2022-10-13 | -35.88 |
| 2022-10-12 | -37.19 |
| 2022-10-11 | -39.01 |
| 2022-10-10 | -38.36 |
| 2022-10-07 | -35.75 |
| 2022-10-06 | -33.92 |
| 2022-10-05 | -33.92 |
| 2022-10-03 | -38.10 |
| 2022-09-30 | -36.40 |
| 2022-09-29 | -38.23 |
| 2022-09-28 | -37.32 |
| 2022-09-27 | -36.66 |
| 2022-09-26 | -37.84 |
| 2022-09-23 | -37.05 |
| 2022-09-22 | -35.88 |
| 2022-09-21 | -34.70 |
| 2022-09-20 | -32.09 |
| 2022-09-19 | -31.83 |
| 2022-09-16 | -30.13 |
| 2022-09-15 | -29.48 |
| 2022-09-14 | -29.09 |
| 2022-09-13 | -27.78 |
| 2022-09-09 | -27.59 |
| 2022-09-08 | -27.71 |
| 2022-09-07 | -29.37 |
| 2022-09-06 | -27.71 |
| 2022-09-05 | -26.95 |
| 2022-09-02 | -25.03 |
| 2022-09-01 | -25.29 |
| 2022-08-31 | -22.86 |
| 2022-08-30 | -23.88 |
| 2022-08-29 | -24.01 |
| 2022-08-26 | -25.42 |
| 2022-08-25 | -26.69 |
| 2022-08-24 | -25.54 |
| 2022-08-23 | -25.03 |
| 2022-08-22 | -24.27 |
| 2022-08-19 | -24.39 |
| 2022-08-18 | -24.39 |
| 2022-08-17 | -23.24 |
| 2022-08-16 | -22.86 |
| 2022-08-15 | -23.24 |
| 2022-08-12 | -21.46 |
| 2022-08-11 | -23.50 |
| 2022-08-10 | -25.03 |
| 2022-08-09 | -21.97 |
| 2022-08-08 | -22.35 |
| 2022-08-05 | -21.20 |
| 2022-08-04 | -20.44 |
| 2022-08-03 | -22.73 |
| 2022-08-02 | -24.65 |
| 2022-08-01 | -24.01 |
| 2022-07-29 | -20.18 |
| 2022-07-28 | -21.58 |
| 2022-07-27 | -24.01 |
| 2022-07-26 | -25.03 |
| 2022-07-25 | -24.14 |
| 2022-07-22 | -23.63 |
| 2022-07-21 | -22.10 |
| 2022-07-20 | -18.52 |
| 2022-07-19 | -20.18 |
| 2022-07-18 | -18.90 |
| 2022-07-15 | -19.80 |
| 2022-07-14 | -16.73 |
| 2022-07-13 | -13.54 |
| 2022-07-12 | -13.28 |
| 2022-07-11 | -12.90 |
| 2022-07-08 | -15.20 |
| 2022-07-07 | -15.97 |
| 2022-07-06 | -15.45 |
| 2022-07-05 | -15.45 |
| 2022-07-04 | -15.84 |
| 2022-06-30 | -14.30 |
| 2022-06-29 | -11.88 |
| 2022-06-28 | -14.56 |
| 2022-06-27 | -16.35 |
| 2022-06-24 | -17.88 |
| 2022-06-23 | -15.45 |
| 2022-06-22 | -16.60 |
| 2022-06-21 | -18.65 |
| 2022-06-20 | -16.73 |
| 2022-06-17 | -20.56 |
| 2022-06-16 | -22.61 |
| 2022-06-15 | -24.39 |
| 2022-06-14 | -25.93 |
| 2022-06-13 | -25.80 |
| 2022-06-10 | -25.80 |
| 2022-06-09 | -25.29 |
| 2022-06-08 | -24.65 |
| 2022-06-07 | -26.05 |
| 2022-06-06 | -25.80 |
| 2022-06-02 | -24.91 |
| 2022-06-01 | -24.91 |
| 2022-05-31 | -24.65 |
| 2022-05-30 | -25.29 |
| 2022-05-27 | -24.78 |
| 2022-05-26 | -27.20 |
| 2022-05-25 | -24.39 |
| 2022-05-24 | -25.03 |
| 2022-05-23 | -24.27 |
| 2022-05-20 | -23.24 |
| 2022-05-19 | -24.78 |
| 2022-05-18 | -24.27 |
| 2022-05-17 | -23.12 |
| 2022-05-16 | -25.29 |
| 2022-05-13 | -27.08 |
| 2022-05-12 | -29.63 |
| 2022-05-11 | -29.63 |
| 2022-05-10 | -28.48 |
| 2022-05-06 | -26.82 |
| 2022-05-05 | -25.80 |
| 2022-05-04 | -25.03 |
| 2022-05-03 | -24.39 |
| 2022-04-29 | -21.05 |
| 2022-04-28 | -22.15 |
| 2022-04-27 | -25.46 |
| 2022-04-26 | -28.89 |
| 2022-04-25 | -30.12 |
| 2022-04-22 | -25.22 |
| 2022-04-21 | -24.97 |
| 2022-04-20 | -24.48 |
| 2022-04-19 | -23.75 |
| 2022-04-14 | -24.48 |
| 2022-04-13 | -25.83 |
| 2022-04-12 | -24.97 |
| 2022-04-11 | -24.60 |
| 2022-04-08 | -23.99 |
| 2022-04-07 | -23.25 |
| 2022-04-06 | -21.29 |
| 2022-04-04 | -21.54 |
| 2022-04-01 | -21.66 |
| 2022-03-31 | -23.13 |
| 2022-03-30 | -22.40 |
| 2022-03-29 | -20.31 |
| 2022-03-28 | -19.45 |
| 2022-03-25 | -20.80 |
| 2022-03-24 | -24.11 |
| 2022-03-23 | -23.13 |
| 2022-03-22 | -23.75 |
| 2022-03-21 | -20.93 |
| 2022-03-18 | -25.34 |
| 2022-03-17 | -23.25 |
| 2022-03-16 | -25.95 |
| 2022-03-15 | -27.06 |
| 2022-03-14 | -27.55 |
| 2022-03-11 | -25.22 |
| 2022-03-10 | -26.07 |
| 2022-03-09 | -26.44 |
| 2022-03-08 | -25.95 |
| 2022-03-07 | -25.22 |
| 2022-03-04 | -23.13 |
| 2022-03-03 | -24.11 |
| 2022-03-02 | -25.83 |
| 2022-03-01 | -24.48 |
| 2022-02-28 | -21.54 |
| 2022-02-25 | -27.06 |
| 2022-02-24 | -26.32 |
| 2022-02-23 | -26.32 |
| 2022-02-22 | -22.15 |
| 2022-02-21 | -20.07 |
| 2022-02-18 | -18.72 |
| 2022-02-17 | -18.11 |
| 2022-02-16 | -16.88 |
| 2022-02-15 | -17.98 |
| 2022-02-14 | -19.45 |
| 2022-02-11 | -18.23 |
| 2022-02-10 | -17.13 |
| 2022-02-09 | -16.39 |
| 2022-02-08 | -18.84 |
| 2022-02-07 | -16.63 |
| 2022-02-04 | -17.25 |
| 2022-01-31 | -14.18 |
| 2022-01-28 | -19.45 |
| 2022-01-27 | -20.31 |
| 2022-01-26 | -18.47 |
| 2022-01-25 | -19.09 |
| 2022-01-24 | -18.47 |
| 2022-01-21 | -18.35 |
| 2022-01-20 | -16.76 |
| 2022-01-19 | -16.14 |
| 2022-01-18 | -16.51 |
| 2022-01-17 | -15.90 |
| 2022-01-14 | -16.02 |
| 2022-01-13 | -17.00 |
| 2022-01-12 | -14.18 |
| 2022-01-11 | -17.37 |
| 2022-01-10 | -13.20 |
| 2022-01-07 | -17.62 |
| 2022-01-06 | -18.84 |
| 2022-01-05 | -19.58 |
| 2022-01-04 | -17.86 |
| 2022-01-03 | -16.27 |
| 2021-12-31 | -15.53 |
| 2021-12-30 | -25.34 |
| 2021-12-29 | -26.44 |
| 2021-12-28 | -27.55 |
| 2021-12-24 | -9.77 |
| 2021-12-23 | -10.75 |
| 2021-12-22 | -12.71 |
| 2021-12-21 | -14.67 |
| 2021-12-20 | -15.90 |
| 2021-12-17 | -15.53 |
| 2021-12-16 | -15.04 |
| 2021-12-15 | -17.98 |
| 2021-12-14 | -17.25 |
| 2021-12-13 | -15.78 |
| 2021-12-10 | -15.78 |
| 2021-12-09 | -15.04 |
| 2021-12-08 | -15.16 |
| 2021-12-07 | -15.16 |
| 2021-12-06 | -15.53 |
| 2021-12-03 | -12.83 |
| 2021-12-02 | -12.96 |
| 2021-12-01 | -13.94 |
| 2021-11-30 | -12.22 |
| 2021-11-29 | -12.71 |
| 2021-11-26 | -13.20 |
| 2021-11-25 | -11.61 |
| 2021-11-24 | -11.73 |
| 2021-11-23 | -11.85 |
| 2021-11-22 | -11.24 |
| 2021-11-19 | -11.73 |
| 2021-11-18 | -11.49 |
| 2021-11-17 | -10.87 |
| 2021-11-16 | -11.00 |
| 2021-11-15 | -10.75 |
| 2021-11-12 | -8.54 |
| 2021-11-11 | -8.05 |
| 2021-11-10 | -6.95 |
| 2021-11-09 | -7.44 |
| 2021-11-08 | -7.32 |
| 2021-11-05 | -8.54 |
| 2021-11-04 | -7.81 |
| 2021-11-03 | -7.32 |
| 2021-11-02 | -8.91 |
| 2021-11-01 | -7.93 |
| 2021-10-29 | -8.05 |
| 2021-10-28 | -9.40 |
| 2021-10-27 | -12.34 |
| 2021-10-26 | -12.71 |
| 2021-10-25 | -12.96 |
| 2021-10-22 | -11.73 |
| 2021-10-21 | -11.36 |
| 2021-10-20 | -10.01 |
| 2021-10-19 | -10.75 |
| 2021-10-18 | -12.96 |
| 2021-10-15 | -10.63 |
| 2021-10-12 | -11.61 |
| 2021-10-11 | -11.24 |
| 2021-10-08 | -13.69 |
| 2021-10-07 | -11.12 |
| 2021-10-06 | -11.85 |
| 2021-10-05 | -8.67 |
| 2021-10-04 | -9.52 |
| 2021-09-30 | -9.28 |
| 2021-09-29 | -12.22 |
| 2021-09-28 | -9.40 |
| 2021-09-27 | -9.40 |
| 2021-09-24 | -8.30 |
| 2021-09-23 | -5.72 |
| 2021-09-21 | -3.39 |
| 2021-09-20 | -5.48 |
| 2021-09-17 | -2.78 |
| 2021-09-16 | -4.50 |
| 2021-09-15 | 0.41 |
| 2021-09-14 | 1.14 |
| 2021-09-13 | -0.33 |
| 2021-09-10 | 0.53 |
| 2021-09-09 | -0.97 |
| 2021-09-08 | -1.21 |
| 2021-09-07 | 2.62 |
| 2021-09-06 | 2.97 |
| 2021-09-03 | 0.77 |
| 2021-09-02 | -3.41 |
| 2021-09-01 | -4.68 |
| 2021-08-31 | -2.37 |
| 2021-08-30 | -10.37 |
| 2021-08-27 | -12.22 |
| 2021-08-26 | -11.64 |
| 2021-08-25 | -10.60 |
| 2021-08-24 | -11.87 |
| 2021-08-23 | -12.34 |
| 2021-08-20 | -13.38 |
| 2021-08-19 | -8.28 |
| 2021-08-18 | -6.89 |
| 2021-08-17 | -8.74 |
| 2021-08-16 | -4.22 |
| 2021-08-13 | -6.08 |
| 2021-08-12 | -2.37 |
| 2021-08-11 | 0.07 |
| 2021-08-10 | -4.22 |
| 2021-08-09 | -5.73 |
| 2021-08-06 | -5.03 |
| 2021-08-05 | -6.19 |
| 2021-08-04 | -3.41 |
| 2021-08-03 | -5.50 |
| 2021-08-02 | -6.54 |
| 2021-07-30 | -8.74 |
| 2021-07-29 | -5.61 |
| 2021-07-28 | -6.08 |
| 2021-07-27 | -9.55 |
| 2021-07-26 | -2.94 |
| 2021-07-23 | 2.16 |
| 2021-07-22 | 6.80 |
| 2021-07-21 | 9.11 |
| 2021-07-20 | 2.04 |
| 2021-07-19 | 8.77 |
| 2021-07-16 | 6.45 |
| 2021-07-15 | 4.94 |
| 2021-07-14 | -3.52 |
| 2021-07-13 | -6.66 |
| 2021-07-12 | -9.21 |
| 2021-07-09 | -15.35 |
| 2021-07-08 | -13.61 |
| 2021-07-07 | -9.44 |
| 2021-07-06 | -7.58 |
| 2021-07-05 | -5.38 |
| 2021-07-02 | -4.45 |
| 2021-06-30 | -7.70 |
| 2021-06-29 | -8.05 |
| 2021-06-28 | -5.15 |
| 2021-06-25 | -11.64 |
| 2021-06-24 | -10.71 |
| 2021-06-23 | -10.83 |
| 2021-06-22 | -10.37 |
| 2021-06-21 | -10.02 |
| 2021-06-18 | -10.71 |
| 2021-06-17 | -11.29 |
| 2021-06-16 | -10.95 |
| 2021-06-15 | -5.73 |
| 2021-06-11 | -5.61 |
| 2021-06-10 | -5.15 |
| 2021-06-09 | -9.44 |
| 2021-06-08 | -8.97 |
| 2021-06-07 | -7.70 |
| 2021-06-04 | -5.61 |
| 2021-06-03 | -5.03 |
| 2021-06-02 | -6.64 |
| 2021-06-01 | -7.87 |
| 2021-05-31 | -5.06 |
| 2021-05-28 | -9.00 |
| 2021-05-27 | -9.00 |
| 2021-05-26 | -15.52 |
| 2021-05-25 | -14.85 |
| 2021-05-24 | -9.90 |
| 2021-05-21 | -13.27 |
| 2021-05-20 | -19.46 |
| 2021-05-18 | -21.82 |
| 2021-05-17 | -26.43 |
| 2021-05-14 | -28.01 |
| 2021-05-13 | -28.68 |
| 2021-05-12 | -33.75 |
| 2021-05-11 | -35.43 |
| 2021-05-10 | -35.32 |
| 2021-05-07 | -36.90 |
| 2021-05-06 | -36.56 |
| 2021-05-05 | -36.33 |
| 2021-05-04 | -36.33 |
| 2021-05-03 | -36.45 |
| 2021-04-30 | -36.90 |
| 2021-04-29 | -37.01 |
| 2021-04-28 | -38.02 |
| 2021-04-27 | -37.91 |
| 2021-04-26 | -38.02 |
| 2021-04-23 | -37.12 |
| 2021-04-22 | -37.01 |
| 2021-04-21 | -36.33 |
| 2021-04-20 | -35.77 |
| 2021-04-19 | -36.67 |
| 2021-04-16 | -35.88 |
| 2021-04-15 | -37.68 |
| 2021-04-14 | -38.81 |
| 2021-04-13 | -38.81 |
| 2021-04-12 | -39.37 |
| 2021-04-09 | -39.60 |
| 2021-04-08 | -39.03 |
| 2021-04-07 | -38.92 |
| 2021-04-01 | -39.26 |
| 2021-03-31 | -41.96 |
| 2021-03-30 | -39.71 |
| 2021-03-29 | -41.84 |
| 2021-03-26 | -40.61 |
| 2021-03-25 | -41.62 |
| 2021-03-24 | -41.40 |
| 2021-03-23 | -40.05 |
| 2021-03-22 | -39.93 |
| 2021-03-19 | -40.05 |
| 2021-03-18 | -40.05 |
| 2021-03-17 | -40.16 |
| 2021-03-16 | -39.82 |
| 2021-03-15 | -39.37 |
| 2021-03-12 | -38.02 |
| 2021-03-11 | -38.47 |
| 2021-03-10 | -38.58 |
| 2021-03-09 | -39.03 |
| 2021-03-08 | -39.15 |
| 2021-03-05 | -37.01 |
| 2021-03-04 | -36.78 |
| 2021-03-03 | -36.45 |
| 2021-03-02 | -36.22 |
| 2021-03-01 | -36.45 |
| 2021-02-26 | -36.45 |
| 2021-02-25 | -35.55 |
| 2021-02-24 | -36.56 |
| 2021-02-23 | -34.08 |
| 2021-02-22 | -33.52 |
| 2021-02-19 | -36.00 |
| 2021-02-18 | -36.78 |
| 2021-02-17 | -36.00 |
| 2021-02-16 | -34.76 |
| 2021-02-11 | -36.78 |
| 2021-02-10 | -37.01 |
| 2021-02-09 | -37.23 |
| 2021-02-08 | -35.32 |
| 2021-02-05 | -37.35 |
| 2021-02-04 | -35.10 |
| 2021-02-03 | -34.31 |
| 2021-02-02 | -35.66 |
| 2021-02-01 | -37.57 |
| 2021-01-29 | -38.25 |
| 2021-01-28 | -38.25 |
| 2021-01-27 | -36.56 |
| 2021-01-26 | -36.78 |
| 2021-01-25 | -34.31 |
| 2021-01-22 | -37.01 |
| 2021-01-21 | -37.68 |
| 2021-01-20 | -37.01 |
| 2021-01-19 | -37.91 |
| 2021-01-18 | -40.50 |
| 2021-01-15 | -40.27 |
| 2021-01-14 | -40.05 |
| 2021-01-13 | -40.16 |
| 2021-01-12 | -40.83 |
| 2021-01-11 | -40.83 |
| 2021-01-08 | -40.95 |
| 2021-01-07 | -41.17 |
| 2021-01-06 | -40.83 |
| 2021-01-05 | -41.06 |
| 2021-01-04 | -40.05 |
| 2020-12-31 | -40.27 |
| 2020-12-30 | -40.16 |
| 2020-12-29 | -39.26 |
| 2020-12-28 | -40.05 |
| 2020-12-24 | -39.60 |
| 2020-12-23 | -40.38 |
| 2020-12-22 | -37.80 |
| 2020-12-21 | -36.67 |
| 2020-12-18 | -37.80 |
| 2020-12-17 | -39.26 |
| 2020-12-16 | -38.92 |
| 2020-12-15 | -39.37 |
| 2020-12-14 | -37.68 |
| 2020-12-11 | -36.56 |
| 2020-12-10 | -35.88 |
| 2020-12-09 | -37.57 |
| 2020-12-08 | -37.46 |
| 2020-12-07 | -35.66 |
| 2020-12-04 | -37.12 |
| 2020-12-03 | -37.80 |
| 2020-12-02 | -38.25 |
| 2020-12-01 | -40.38 |
| 2020-11-30 | -40.27 |
| 2020-11-27 | -40.61 |
| 2020-11-26 | -39.82 |
| 2020-11-25 | -39.37 |
| 2020-11-24 | -42.63 |
| 2020-11-23 | -42.52 |
| 2020-11-20 | -42.63 |
| 2020-11-19 | -42.41 |
| 2020-11-18 | -42.18 |
| 2020-11-17 | -42.74 |
| 2020-11-16 | -42.97 |
| 2020-11-13 | -42.41 |
| 2020-11-12 | -41.73 |
| 2020-11-11 | -41.40 |
| 2020-11-10 | -41.40 |
| 2020-11-09 | -42.18 |
| 2020-11-06 | -42.18 |
| 2020-11-05 | -42.63 |
| 2020-11-04 | -43.87 |
| 2020-11-03 | -44.09 |
| 2020-11-02 | -44.43 |
| 2020-10-30 | -45.22 |
| 2020-10-29 | -44.32 |
| 2020-10-28 | -44.09 |
| 2020-10-27 | -44.88 |
| 2020-10-23 | -43.98 |
| 2020-10-22 | -43.87 |
| 2020-10-21 | -44.66 |
| 2020-10-20 | -44.21 |
| 2020-10-19 | -43.76 |
| 2020-10-16 | -44.32 |
| 2020-10-15 | -44.99 |
| 2020-10-14 | -44.09 |
| 2020-10-12 | -43.76 |
| 2020-10-09 | -45.11 |
| 2020-10-08 | -46.79 |
| 2020-10-07 | -47.58 |
| 2020-10-06 | -47.13 |
| 2020-10-05 | -47.40 |
| 2020-09-30 | -46.74 |
| 2020-09-29 | -46.85 |
| 2020-09-28 | -46.08 |
| 2020-09-25 | -45.53 |
| 2020-09-24 | -44.88 |
| 2020-09-23 | -44.44 |
| 2020-09-22 | -44.11 |
| 2020-09-21 | -43.78 |
| 2020-09-18 | -43.89 |
| 2020-09-17 | -44.33 |
| 2020-09-16 | -44.33 |
| 2020-09-15 | -43.67 |
| 2020-09-14 | -44.11 |
| 2020-09-11 | -43.78 |
| 2020-09-10 | -44.33 |
| 2020-09-09 | -43.89 |
| 2020-09-08 | -43.56 |
| 2020-09-07 | -43.56 |
| 2020-09-04 | -43.12 |
| 2020-09-03 | -43.01 |
| 2020-09-02 | -43.12 |
| 2020-09-01 | -41.92 |
| 2020-08-31 | -40.49 |
| 2020-08-28 | -40.82 |
| 2020-08-27 | -41.81 |
| 2020-08-26 | -40.60 |
| 2020-08-25 | -40.82 |
| 2020-08-24 | -40.60 |
| 2020-08-21 | -40.60 |
| 2020-08-20 | -41.26 |
| 2020-08-19 | -40.82 |
| 2020-08-18 | -40.71 |
| 2020-08-17 | -40.05 |
| 2020-08-14 | -40.71 |
| 2020-08-13 | -41.26 |
| 2020-08-12 | -41.37 |
| 2020-08-11 | -41.70 |
| 2020-08-10 | -41.70 |
| 2020-08-07 | -41.48 |
| 2020-08-06 | -39.95 |
| 2020-08-05 | -40.82 |
| 2020-08-04 | -41.81 |
| 2020-08-03 | -43.34 |
| 2020-07-31 | -43.23 |
| 2020-07-30 | -43.45 |
| 2020-07-29 | -44.22 |
| 2020-07-28 | -44.66 |
| 2020-07-27 | -44.22 |
| 2020-07-24 | -44.55 |
| 2020-07-23 | -43.89 |
| 2020-07-22 | -44.11 |
| 2020-07-21 | -42.90 |
| 2020-07-20 | -41.48 |
| 2020-07-17 | -42.47 |
| 2020-07-16 | -43.67 |
| 2020-07-15 | -42.25 |
| 2020-07-14 | -42.14 |
| 2020-07-13 | -39.29 |
| 2020-07-10 | -40.93 |
| 2020-07-09 | -39.84 |
| 2020-07-08 | -40.71 |
| 2020-07-07 | -40.71 |
| 2020-07-06 | -38.96 |
| 2020-07-03 | -41.48 |
| 2020-07-02 | -43.34 |
| 2020-06-30 | -44.00 |
| 2020-06-29 | -45.53 |
| 2020-06-26 | -44.99 |
| 2020-06-24 | -44.99 |
| 2020-06-23 | -44.44 |
| 2020-06-22 | -43.78 |
| 2020-06-19 | -43.34 |
| 2020-06-18 | -43.78 |
| 2020-06-17 | -42.47 |
| 2020-06-16 | -42.79 |
| 2020-06-15 | -44.77 |
| 2020-06-12 | -44.55 |
| 2020-06-11 | -44.44 |
| 2020-06-10 | -43.12 |
| 2020-06-09 | -42.36 |
| 2020-06-08 | -43.23 |
| 2020-06-05 | -43.67 |
| 2020-06-04 | -45.21 |
| 2020-06-03 | -44.43 |
| 2020-06-02 | -45.69 |
| 2020-06-01 | -45.90 |
| 2020-05-29 | -48.62 |
| 2020-05-28 | -46.00 |
| 2020-05-27 | -46.95 |
| 2020-05-26 | -46.32 |
| 2020-05-25 | -46.74 |
| 2020-05-22 | -46.74 |
| 2020-05-21 | -44.64 |
| 2020-05-20 | -43.80 |
| 2020-05-19 | -44.64 |
| 2020-05-18 | -44.85 |
| 2020-05-15 | -44.85 |
| 2020-05-14 | -43.80 |
| 2020-05-13 | -42.33 |
| 2020-05-12 | -43.49 |
| 2020-05-11 | -43.07 |
| 2020-05-08 | -41.29 |
| 2020-05-07 | -41.18 |
| 2020-05-06 | -40.66 |
| 2020-05-05 | -42.54 |
| 2020-05-04 | -43.91 |
| 2020-04-29 | -39.61 |
| 2020-04-28 | -39.82 |
| 2020-04-27 | -39.29 |
| 2020-04-24 | -38.98 |
| 2020-04-23 | -40.13 |
| 2020-04-22 | -40.55 |
| 2020-04-21 | -41.49 |
| 2020-04-20 | -39.71 |
| 2020-04-17 | -39.82 |
| 2020-04-16 | -39.82 |
| 2020-04-15 | -39.92 |
| 2020-04-14 | -38.24 |
| 2020-04-09 | -38.56 |
| 2020-04-08 | -38.87 |
| 2020-04-07 | -38.66 |
| 2020-04-06 | -39.19 |
| 2020-04-03 | -39.50 |
| 2020-04-02 | -39.82 |
| 2020-04-01 | -38.66 |
| 2020-03-31 | -38.87 |
| 2020-03-30 | -40.66 |
| 2020-03-27 | -40.66 |
| 2020-03-26 | -41.39 |
| 2020-03-25 | -40.24 |
| 2020-03-24 | -41.91 |
| 2020-03-23 | -43.28 |
| 2020-03-20 | -41.29 |
| 2020-03-19 | -43.07 |
| 2020-03-18 | -42.96 |
| 2020-03-17 | -42.33 |
| 2020-03-16 | -39.92 |
| 2020-03-13 | -37.09 |
| 2020-03-12 | -35.52 |
| 2020-03-11 | -31.85 |
| 2020-03-10 | -33.21 |
| 2020-03-09 | -33.84 |
| 2020-03-06 | -31.22 |
| 2020-03-05 | -29.54 |
| 2020-03-04 | -30.80 |
| 2020-03-03 | -29.44 |
| 2020-03-02 | -28.49 |
| 2020-02-28 | -28.70 |
| 2020-02-27 | -26.29 |
| 2020-02-26 | -28.70 |
| 2020-02-25 | -28.81 |
| 2020-02-24 | -28.91 |
| 2020-02-21 | -27.97 |
| 2020-02-20 | -26.61 |
| 2020-02-19 | -25.56 |
| 2020-02-18 | -25.03 |
| 2020-02-17 | -25.03 |
| 2020-02-14 | -25.24 |
| 2020-02-13 | -25.24 |
| 2020-02-12 | -26.92 |
| 2020-02-11 | -26.71 |
| 2020-02-10 | -26.92 |
| 2020-02-07 | -26.92 |
| 2020-02-06 | -26.82 |
| 2020-02-05 | -29.02 |
| 2020-02-04 | -28.07 |
| 2020-02-03 | -28.70 |
| 2020-01-31 | -29.12 |
| 2020-01-30 | -27.45 |
| 2020-01-29 | -22.94 |
| 2020-01-24 | -19.27 |
| 2020-01-23 | -20.84 |
| 2020-01-22 | -17.59 |
| 2020-01-21 | -16.86 |
| 2020-01-20 | -19.06 |
| 2020-01-17 | -22.41 |
| 2020-01-16 | -23.57 |
| 2020-01-15 | -23.15 |
| 2020-01-14 | -23.36 |
| 2020-01-13 | -22.94 |
| 2020-01-10 | -22.52 |
| 2020-01-09 | -22.52 |
| 2020-01-08 | -23.67 |
| 2020-01-07 | -22.31 |
| 2020-01-06 | -23.25 |
| 2020-01-03 | -23.88 |
| 2020-01-02 | -22.94 |
| 2019-12-31 | -22.62 |
| 2019-12-30 | -24.51 |
| 2019-12-27 | -19.06 |
| 2019-12-24 | -18.74 |
| 2019-12-23 | -17.48 |
| 2019-12-20 | -17.17 |
| 2019-12-19 | -16.75 |
| 2019-12-18 | -17.69 |
| 2019-12-17 | -15.91 |
| 2019-12-16 | -18.32 |
| 2019-12-13 | -16.54 |
| 2019-12-12 | -18.95 |
| 2019-12-11 | -16.86 |
| 2019-12-10 | -15.70 |
| 2019-12-09 | -16.12 |
| 2019-12-06 | -16.54 |
| 2019-12-05 | -15.28 |
| 2019-12-04 | -14.86 |
| 2019-12-03 | -16.02 |
| 2019-12-02 | -16.54 |
| 2019-11-29 | -15.81 |
| 2019-11-28 | -16.12 |
| 2019-11-27 | -15.70 |
| 2019-11-26 | -16.12 |
| 2019-11-25 | -16.12 |
| 2019-11-22 | -15.39 |
| 2019-11-21 | -17.17 |
| 2019-11-20 | -15.28 |
| 2019-11-19 | -16.75 |
| 2019-11-18 | -15.91 |
| 2019-11-15 | -13.82 |
| 2019-11-14 | -15.18 |
| 2019-11-13 | -17.17 |
| 2019-11-12 | -18.32 |
| 2019-11-11 | -20.84 |
| 2019-11-08 | -19.90 |
| 2019-11-07 | -20.32 |
| 2019-11-06 | -21.57 |
| 2019-11-05 | -19.79 |
| 2019-11-04 | -20.32 |
| 2019-11-01 | -22.73 |
| 2019-10-31 | -20.84 |
| 2019-10-30 | -20.53 |
| 2019-10-29 | -23.15 |
| 2019-10-28 | -24.51 |
| 2019-10-25 | -23.99 |
| 2019-10-24 | -25.35 |
| 2019-10-23 | -26.29 |
| 2019-10-22 | -24.72 |
| 2019-10-21 | -24.30 |
| 2019-10-18 | -26.29 |
| 2019-10-17 | -25.35 |
| 2019-10-16 | -25.35 |
| 2019-10-15 | -24.20 |
| 2019-10-14 | -24.93 |
| 2019-10-11 | -26.92 |
| 2019-10-10 | -26.19 |
| 2019-10-09 | -30.07 |
| 2019-10-08 | -29.86 |
| 2019-10-04 | -30.39 |
| 2019-10-03 | -29.46 |
| 2019-10-02 | -29.98 |
| 2019-09-30 | -29.57 |
| 2019-09-27 | -29.36 |
| 2019-09-26 | -28.64 |
| 2019-09-25 | -29.36 |
| 2019-09-24 | -31.01 |
| 2019-09-23 | -29.46 |
| 2019-09-20 | -24.01 |
| 2019-09-19 | -24.52 |
| 2019-09-18 | -24.31 |
| 2019-09-17 | -24.73 |
| 2019-09-16 | -21.95 |
| 2019-09-13 | -20.71 |
| 2019-09-12 | -20.61 |
| 2019-09-11 | -17.62 |
| 2019-09-10 | -14.33 |
| 2019-09-09 | -15.97 |
| 2019-09-06 | -18.24 |
| 2019-09-05 | -18.65 |
| 2019-09-04 | -19.27 |
| 2019-09-03 | -18.55 |
| 2019-09-02 | -19.58 |
| 2019-08-30 | -24.83 |
| 2019-08-29 | -36.88 |
| 2019-08-28 | -37.60 |
| 2019-08-27 | -37.08 |
| 2019-08-26 | -36.26 |
| 2019-08-23 | -33.79 |
| 2019-08-22 | -35.33 |
| 2019-08-21 | -36.88 |
| 2019-08-20 | -37.08 |
| 2019-08-19 | -38.32 |
| 2019-08-16 | -39.25 |
| 2019-08-15 | -41.51 |
| 2019-08-14 | -41.20 |
| 2019-08-13 | -40.79 |
| 2019-08-12 | -39.66 |
| 2019-08-09 | -39.86 |
| 2019-08-08 | -38.42 |
| 2019-08-07 | -38.73 |
| 2019-08-06 | -38.94 |
| 2019-08-05 | -36.88 |
| 2019-08-02 | -34.82 |
| 2019-08-01 | -33.38 |
| 2019-07-31 | -32.35 |
| 2019-07-30 | -32.04 |
| 2019-07-29 | -32.45 |
| 2019-07-26 | -31.93 |
| 2019-07-25 | -31.63 |
| 2019-07-24 | -31.93 |
| 2019-07-23 | -32.04 |
| 2019-07-22 | -31.52 |
| 2019-07-19 | -29.98 |
| 2019-07-18 | -32.04 |
| 2019-07-17 | -32.04 |
| 2019-07-16 | -31.63 |
| 2019-07-15 | -30.70 |
| 2019-07-12 | -29.87 |
| 2019-07-11 | -29.36 |
| 2019-07-10 | -30.08 |
| 2019-07-09 | -30.08 |
| 2019-07-08 | -29.36 |
| 2019-07-05 | -27.40 |
| 2019-07-04 | -25.96 |
| 2019-07-03 | -26.89 |
| 2019-07-02 | -25.86 |
| 2019-06-28 | -27.09 |
| 2019-06-27 | -25.86 |
| 2019-06-26 | -25.34 |
| 2019-06-25 | -24.93 |
| 2019-06-24 | -24.93 |
| 2019-06-21 | -23.80 |
| 2019-06-20 | -22.77 |
| 2019-06-19 | -26.27 |
| 2019-06-18 | -26.68 |
| 2019-06-17 | -28.64 |
| 2019-06-14 | -28.02 |
| 2019-06-13 | -29.36 |
| 2019-06-12 | -29.46 |
| 2019-06-11 | -29.26 |
| 2019-06-10 | -30.70 |
| 2019-06-06 | -29.77 |
| 2019-06-05 | -30.39 |
| 2019-06-04 | -31.21 |
| 2019-06-03 | -29.82 |
| 2019-05-31 | -30.52 |
| 2019-05-30 | -29.42 |
| 2019-05-29 | -29.42 |
| 2019-05-28 | -30.32 |
| 2019-05-27 | -31.01 |
| 2019-05-24 | -32.21 |
| 2019-05-23 | -32.90 |
| 2019-05-22 | -31.61 |
| 2019-05-21 | -31.31 |
| 2019-05-20 | -30.52 |
| 2019-05-17 | -28.43 |
| 2019-05-16 | -26.04 |
| 2019-05-15 | -27.53 |
| 2019-05-14 | -26.34 |
| 2019-05-10 | -24.65 |
| 2019-05-09 | -27.53 |
| 2019-05-08 | -26.24 |
| 2019-05-07 | -24.45 |
| 2019-05-06 | -24.25 |
| 2019-05-03 | -24.16 |
| 2019-05-02 | -22.86 |
| 2019-04-30 | -22.07 |
| 2019-04-29 | -19.88 |
| 2019-04-26 | -23.36 |
| 2019-04-25 | -23.96 |
| 2019-04-24 | -22.96 |
| 2019-04-23 | -22.47 |
| 2019-04-18 | -23.16 |
| 2019-04-17 | -21.97 |
| 2019-04-16 | -19.98 |
| 2019-04-15 | -21.37 |
| 2019-04-12 | -21.17 |
| 2019-04-11 | -19.58 |
| 2019-04-10 | -18.89 |
| 2019-04-09 | -17.89 |
| 2019-04-08 | -17.89 |
| 2019-04-04 | -17.10 |
| 2019-04-03 | -18.29 |
| 2019-04-02 | -18.59 |
| 2019-04-01 | -22.37 |
| 2019-03-29 | -21.87 |
| 2019-03-28 | -23.16 |
| 2019-03-27 | -22.96 |
| 2019-03-26 | -23.16 |
| 2019-03-25 | -23.76 |
| 2019-03-22 | -23.06 |
| 2019-03-21 | -20.87 |
| 2019-03-20 | -22.07 |
| 2019-03-19 | -19.18 |
| 2019-03-18 | -17.30 |
| 2019-03-15 | -18.49 |
| 2019-03-14 | -19.28 |
| 2019-03-13 | -18.49 |
| 2019-03-12 | -19.38 |
| 2019-03-11 | -19.48 |
| 2019-03-08 | -19.38 |
| 2019-03-07 | -14.91 |
| 2019-03-06 | -13.72 |
| 2019-03-05 | -15.31 |
| 2019-03-04 | -17.50 |
| 2019-03-01 | -18.59 |
| 2019-02-28 | -18.29 |
| 2019-02-27 | -17.30 |
| 2019-02-26 | -15.21 |
| 2019-02-25 | -16.10 |
| 2019-02-22 | -17.79 |
| 2019-02-21 | -17.20 |
| 2019-02-20 | -15.11 |
| 2019-02-19 | -15.11 |
| 2019-02-18 | -14.51 |
| 2019-02-15 | -15.21 |
| 2019-02-14 | -13.42 |
| 2019-02-13 | -12.33 |
| 2019-02-12 | -12.23 |
| 2019-02-11 | -15.61 |
| 2019-02-08 | -14.02 |
| 2019-02-04 | -14.71 |
| 2019-02-01 | -12.33 |
| 2019-01-31 | -8.95 |
| 2019-01-30 | -7.55 |
| 2019-01-29 | -10.64 |
| 2019-01-28 | -7.75 |
| 2019-01-25 | -5.47 |
| 2019-01-24 | -8.05 |
| 2019-01-23 | -8.55 |
| 2019-01-22 | -8.65 |
| 2019-01-21 | -10.04 |
| 2019-01-18 | -10.83 |
| 2019-01-17 | -12.23 |
| 2019-01-16 | -12.13 |
| 2019-01-15 | -16.40 |
| 2019-01-14 | -19.38 |
| 2019-01-11 | -19.18 |
| 2019-01-10 | -20.48 |
| 2019-01-09 | -18.99 |
| 2019-01-08 | -20.38 |
| 2019-01-07 | -19.98 |
| 2019-01-04 | -22.56 |
| 2019-01-03 | -25.35 |
| 2019-01-02 | -24.35 |
| 2018-12-31 | -24.35 |
| 2018-12-28 | -22.66 |
| 2018-12-27 | -23.46 |
| 2018-12-24 | -21.77 |
| 2018-12-21 | -21.87 |
| 2018-12-20 | -20.58 |
| 2018-12-19 | -17.20 |
| 2018-12-18 | -20.38 |
| 2018-12-17 | -17.10 |
| 2018-12-14 | -11.53 |
| 2018-12-13 | -4.27 |
| 2018-12-12 | -3.58 |
| 2018-12-11 | -4.08 |
| 2018-12-10 | -1.59 |
| 2018-12-07 | -1.99 |
| 2018-12-06 | -4.37 |
| 2018-12-05 | -0.89 |
| 2018-12-04 | -0.99 |
| 2018-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy