Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-05 | 69.18 |
| 2025-09-04 | 67.09 |
| 2025-09-03 | 66.57 |
| 2025-09-02 | 60.44 |
| 2025-09-01 | 61.61 |
| 2025-08-29 | 58.74 |
| 2025-08-28 | 53.79 |
| 2025-08-27 | 55.87 |
| 2025-08-26 | 62.26 |
| 2025-08-25 | 62.20 |
| 2025-08-22 | 60.79 |
| 2025-08-21 | 57.22 |
| 2025-08-20 | 53.78 |
| 2025-08-19 | 51.61 |
| 2025-08-18 | 49.31 |
| 2025-08-15 | 49.95 |
| 2025-08-14 | 49.31 |
| 2025-08-13 | 53.14 |
| 2025-08-12 | 51.22 |
| 2025-08-11 | 44.84 |
| 2025-08-08 | 45.35 |
| 2025-08-07 | 43.06 |
| 2025-08-06 | 34.00 |
| 2025-08-05 | 32.72 |
| 2025-08-04 | 30.55 |
| 2025-08-01 | 28.57 |
| 2025-07-31 | 31.12 |
| 2025-07-30 | 34.00 |
| 2025-07-29 | 35.27 |
| 2025-07-28 | 33.36 |
| 2025-07-25 | 35.27 |
| 2025-07-24 | 34.31 |
| 2025-07-23 | 36.55 |
| 2025-07-22 | 34.95 |
| 2025-07-21 | 34.95 |
| 2025-07-18 | 37.19 |
| 2025-07-17 | 36.23 |
| 2025-07-16 | 37.82 |
| 2025-07-15 | 35.27 |
| 2025-07-14 | 36.23 |
| 2025-07-11 | 33.04 |
| 2025-07-10 | 34.63 |
| 2025-07-09 | 35.59 |
| 2025-07-08 | 36.23 |
| 2025-07-07 | 33.04 |
| 2025-07-04 | 35.27 |
| 2025-07-03 | 33.68 |
| 2025-07-02 | 33.68 |
| 2025-06-30 | 27.93 |
| 2025-06-27 | 28.25 |
| 2025-06-26 | 22.89 |
| 2025-06-25 | 22.89 |
| 2025-06-24 | 24.93 |
| 2025-06-23 | 23.53 |
| 2025-06-20 | 22.77 |
| 2025-06-19 | 22.13 |
| 2025-06-18 | 27.23 |
| 2025-06-17 | 31.44 |
| 2025-06-16 | 40.38 |
| 2025-06-13 | 36.23 |
| 2025-06-12 | 27.61 |
| 2025-06-11 | 24.30 |
| 2025-06-10 | 23.40 |
| 2025-06-09 | 21.23 |
| 2025-06-06 | 21.23 |
| 2025-06-05 | 22.51 |
| 2025-06-04 | 19.83 |
| 2025-06-03 | 18.68 |
| 2025-06-02 | 17.28 |
| 2025-05-30 | 15.75 |
| 2025-05-29 | 18.81 |
| 2025-05-28 | 18.55 |
| 2025-05-27 | 16.00 |
| 2025-05-26 | 14.09 |
| 2025-05-23 | 14.47 |
| 2025-05-22 | 16.13 |
| 2025-05-21 | 13.45 |
| 2025-05-20 | 12.81 |
| 2025-05-19 | 12.30 |
| 2025-05-16 | 11.15 |
| 2025-05-15 | 12.56 |
| 2025-05-14 | 12.43 |
| 2025-05-13 | 11.41 |
| 2025-05-12 | 11.54 |
| 2025-05-09 | 13.70 |
| 2025-05-08 | 13.58 |
| 2025-05-07 | 13.32 |
| 2025-05-06 | 13.96 |
| 2025-05-02 | 11.02 |
| 2025-04-30 | 7.96 |
| 2025-04-29 | 4.90 |
| 2025-04-28 | 6.30 |
| 2025-04-25 | 5.03 |
| 2025-04-24 | 6.94 |
| 2025-04-23 | 4.77 |
| 2025-04-22 | 9.11 |
| 2025-04-17 | -2.37 |
| 2025-04-16 | -2.25 |
| 2025-04-15 | -2.12 |
| 2025-04-14 | -4.67 |
| 2025-04-11 | -7.61 |
| 2025-04-10 | -7.61 |
| 2025-04-09 | -9.78 |
| 2025-04-08 | -8.76 |
| 2025-04-07 | -9.27 |
| 2025-04-03 | -1.74 |
| 2025-04-02 | -2.25 |
| 2025-04-01 | -3.01 |
| 2025-03-31 | -2.37 |
| 2025-03-28 | -4.16 |
| 2025-03-27 | -4.54 |
| 2025-03-26 | -5.44 |
| 2025-03-25 | -4.54 |
| 2025-03-24 | -5.18 |
| 2025-03-21 | -3.65 |
| 2025-03-20 | -1.99 |
| 2025-03-19 | -0.97 |
| 2025-03-18 | 0.05 |
| 2025-03-17 | 0.05 |
| 2025-03-14 | -0.72 |
| 2025-03-13 | -0.72 |
| 2025-03-12 | -0.21 |
| 2025-03-11 | 0.18 |
| 2025-03-10 | 0.82 |
| 2025-03-07 | -0.33 |
| 2025-03-06 | -0.72 |
| 2025-03-05 | -2.12 |
| 2025-03-04 | -4.54 |
| 2025-03-03 | -4.29 |
| 2025-02-28 | -4.16 |
| 2025-02-27 | -0.97 |
| 2025-02-26 | -4.29 |
| 2025-02-25 | -4.29 |
| 2025-02-24 | -3.27 |
| 2025-02-21 | -3.01 |
| 2025-02-20 | -5.95 |
| 2025-02-19 | -5.31 |
| 2025-02-18 | -3.52 |
| 2025-02-17 | -5.56 |
| 2025-02-14 | -8.24 |
| 2025-02-13 | -10.92 |
| 2025-02-12 | -10.92 |
| 2025-02-11 | -10.92 |
| 2025-02-10 | -10.54 |
| 2025-02-07 | -10.16 |
| 2025-02-06 | -9.39 |
| 2025-02-05 | -9.52 |
| 2025-02-04 | -10.03 |
| 2025-02-03 | -10.54 |
| 2025-01-28 | -8.76 |
| 2025-01-27 | -9.90 |
| 2025-01-24 | -9.78 |
| 2025-01-23 | -10.16 |
| 2025-01-22 | -9.39 |
| 2025-01-21 | -7.61 |
| 2025-01-20 | -7.99 |
| 2025-01-17 | -9.27 |
| 2025-01-16 | -10.54 |
| 2025-01-15 | -11.05 |
| 2025-01-14 | -11.44 |
| 2025-01-13 | -12.46 |
| 2025-01-10 | -11.44 |
| 2025-01-09 | -10.67 |
| 2025-01-08 | -10.41 |
| 2025-01-07 | -9.27 |
| 2025-01-06 | -9.27 |
| 2025-01-03 | -8.24 |
| 2025-01-02 | -9.39 |
| 2024-12-31 | -8.50 |
| 2024-12-30 | -8.76 |
| 2024-12-27 | -10.16 |
| 2024-12-24 | -10.92 |
| 2024-12-23 | -11.18 |
| 2024-12-20 | -11.18 |
| 2024-12-19 | -11.95 |
| 2024-12-18 | -11.56 |
| 2024-12-17 | -12.46 |
| 2024-12-16 | -11.69 |
| 2024-12-13 | -9.39 |
| 2024-12-12 | -7.10 |
| 2024-12-11 | -7.86 |
| 2024-12-10 | -7.35 |
| 2024-12-09 | -6.39 |
| 2024-12-06 | -7.99 |
| 2024-12-05 | -8.98 |
| 2024-12-04 | -9.10 |
| 2024-12-03 | -8.98 |
| 2024-12-02 | -9.35 |
| 2024-11-29 | -9.84 |
| 2024-11-28 | -9.84 |
| 2024-11-27 | -8.61 |
| 2024-11-26 | -8.73 |
| 2024-11-25 | -6.52 |
| 2024-11-22 | -9.10 |
| 2024-11-21 | -7.62 |
| 2024-11-20 | -6.03 |
| 2024-11-19 | -7.87 |
| 2024-11-18 | -8.85 |
| 2024-11-15 | -9.47 |
| 2024-11-14 | -9.10 |
| 2024-11-13 | -8.36 |
| 2024-11-12 | -8.36 |
| 2024-11-11 | -7.26 |
| 2024-11-08 | -6.15 |
| 2024-11-07 | -6.39 |
| 2024-11-06 | -8.12 |
| 2024-11-05 | -7.50 |
| 2024-11-04 | -7.87 |
| 2024-11-01 | -7.75 |
| 2024-10-31 | -8.36 |
| 2024-10-30 | -7.62 |
| 2024-10-29 | -7.62 |
| 2024-10-28 | -7.50 |
| 2024-10-25 | -7.50 |
| 2024-10-24 | -7.75 |
| 2024-10-23 | -5.90 |
| 2024-10-22 | -7.75 |
| 2024-10-21 | -7.99 |
| 2024-10-18 | -7.26 |
| 2024-10-17 | -9.35 |
| 2024-10-16 | -8.24 |
| 2024-10-15 | -9.47 |
| 2024-10-14 | -7.13 |
| 2024-10-10 | -5.78 |
| 2024-10-09 | -7.87 |
| 2024-10-08 | -5.66 |
| 2024-10-07 | 4.55 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | -0.37 |
| 2024-10-02 | 1.48 |
| 2024-09-30 | 2.95 |
| 2024-09-27 | -2.83 |
| 2024-09-26 | -3.69 |
| 2024-09-25 | -9.47 |
| 2024-09-24 | -9.72 |
| 2024-09-23 | -13.16 |
| 2024-09-20 | -12.18 |
| 2024-09-19 | -12.05 |
| 2024-09-17 | -13.65 |
| 2024-09-16 | -13.65 |
| 2024-09-13 | -13.53 |
| 2024-09-12 | -13.90 |
| 2024-09-11 | -14.27 |
| 2024-09-10 | -13.90 |
| 2024-09-09 | -13.16 |
| 2024-09-05 | -12.67 |
| 2024-09-04 | -12.91 |
| 2024-09-03 | -12.54 |
| 2024-09-02 | -12.18 |
| 2024-08-30 | -11.07 |
| 2024-08-29 | -12.18 |
| 2024-08-28 | -12.18 |
| 2024-08-27 | -12.67 |
| 2024-08-26 | -12.42 |
| 2024-08-23 | -12.79 |
| 2024-08-22 | -12.18 |
| 2024-08-21 | -12.30 |
| 2024-08-20 | -12.30 |
| 2024-08-19 | -12.30 |
| 2024-08-16 | -13.24 |
| 2024-08-15 | -14.42 |
| 2024-08-14 | -13.95 |
| 2024-08-13 | -13.83 |
| 2024-08-12 | -12.06 |
| 2024-08-09 | -11.71 |
| 2024-08-08 | -10.89 |
| 2024-08-07 | -9.94 |
| 2024-08-06 | -11.12 |
| 2024-08-05 | -12.42 |
| 2024-08-02 | -11.12 |
| 2024-08-01 | -10.65 |
| 2024-07-31 | -9.59 |
| 2024-07-30 | -11.36 |
| 2024-07-29 | -10.89 |
| 2024-07-26 | -10.65 |
| 2024-07-25 | -11.83 |
| 2024-07-24 | -11.12 |
| 2024-07-23 | -10.65 |
| 2024-07-22 | -10.06 |
| 2024-07-19 | -11.12 |
| 2024-07-18 | -8.88 |
| 2024-07-17 | -7.47 |
| 2024-07-16 | -10.06 |
| 2024-07-15 | -9.71 |
| 2024-07-12 | -5.94 |
| 2024-07-11 | -7.24 |
| 2024-07-10 | -10.53 |
| 2024-07-09 | -9.36 |
| 2024-07-08 | -10.06 |
| 2024-07-05 | -7.71 |
| 2024-07-04 | -7.00 |
| 2024-07-03 | -5.24 |
| 2024-07-02 | -4.41 |
| 2024-06-28 | -2.17 |
| 2024-06-27 | -1.82 |
| 2024-06-26 | -0.88 |
| 2024-06-25 | 1.83 |
| 2024-06-24 | 0.06 |
| 2024-06-21 | -1.47 |
| 2024-06-20 | -1.23 |
| 2024-06-19 | 1.00 |
| 2024-06-18 | -1.00 |
| 2024-06-17 | -1.00 |
| 2024-06-14 | -1.00 |
| 2024-06-13 | 5.83 |
| 2024-06-12 | 5.83 |
| 2024-06-11 | 5.24 |
| 2024-06-07 | 6.07 |
| 2024-06-06 | 5.36 |
| 2024-06-05 | 8.18 |
| 2024-06-04 | 8.89 |
| 2024-06-03 | 8.54 |
| 2024-05-31 | 12.78 |
| 2024-05-30 | 11.36 |
| 2024-05-29 | 12.30 |
| 2024-05-28 | 12.19 |
| 2024-05-27 | 11.01 |
| 2024-05-24 | 10.30 |
| 2024-05-23 | 11.01 |
| 2024-05-22 | 13.25 |
| 2024-05-21 | 15.01 |
| 2024-05-20 | 15.60 |
| 2024-05-17 | 13.25 |
| 2024-05-16 | 12.30 |
| 2024-05-14 | 12.42 |
| 2024-05-13 | 13.48 |
| 2024-05-10 | 12.66 |
| 2024-05-09 | 10.07 |
| 2024-05-08 | 8.66 |
| 2024-05-07 | 11.95 |
| 2024-05-06 | 12.42 |
| 2024-05-03 | 13.60 |
| 2024-05-02 | 11.01 |
| 2024-04-30 | 10.66 |
| 2024-04-29 | 10.42 |
| 2024-04-26 | 9.60 |
| 2024-04-25 | 7.48 |
| 2024-04-24 | 8.30 |
| 2024-04-23 | 7.48 |
| 2024-04-22 | 5.36 |
| 2024-04-19 | 5.28 |
| 2024-04-18 | 8.57 |
| 2024-04-17 | 8.22 |
| 2024-04-16 | 5.87 |
| 2024-04-15 | 9.04 |
| 2024-04-12 | 12.33 |
| 2024-04-11 | 20.74 |
| 2024-04-10 | 24.26 |
| 2024-04-09 | 25.14 |
| 2024-04-08 | 25.73 |
| 2024-04-05 | 25.73 |
| 2024-04-03 | 28.37 |
| 2024-04-02 | 27.79 |
| 2024-03-28 | 26.02 |
| 2024-03-27 | 27.20 |
| 2024-03-26 | 26.32 |
| 2024-03-25 | 28.37 |
| 2024-03-22 | 26.02 |
| 2024-03-21 | 29.55 |
| 2024-03-20 | 26.90 |
| 2024-03-19 | 30.14 |
| 2024-03-18 | 28.96 |
| 2024-03-15 | 30.72 |
| 2024-03-14 | 33.07 |
| 2024-03-13 | 33.07 |
| 2024-03-12 | 35.13 |
| 2024-03-11 | 31.90 |
| 2024-03-08 | 31.90 |
| 2024-03-07 | 29.25 |
| 2024-03-06 | 27.20 |
| 2024-03-05 | 26.90 |
| 2024-03-04 | 29.25 |
| 2024-03-01 | 23.38 |
| 2024-02-29 | 23.09 |
| 2024-02-28 | 22.79 |
| 2024-02-27 | 26.02 |
| 2024-02-26 | 24.85 |
| 2024-02-23 | 27.20 |
| 2024-02-22 | 25.73 |
| 2024-02-21 | 21.03 |
| 2024-02-20 | 23.67 |
| 2024-02-19 | 21.32 |
| 2024-02-16 | 17.80 |
| 2024-02-15 | 15.62 |
| 2024-02-14 | 12.69 |
| 2024-02-09 | 13.04 |
| 2024-02-08 | 12.80 |
| 2024-02-07 | 13.04 |
| 2024-02-06 | 14.68 |
| 2024-02-05 | 13.98 |
| 2024-02-02 | 15.74 |
| 2024-02-01 | 15.74 |
| 2024-01-31 | 13.74 |
| 2024-01-30 | 16.33 |
| 2024-01-29 | 21.03 |
| 2024-01-26 | 20.44 |
| 2024-01-25 | 22.79 |
| 2024-01-24 | 21.62 |
| 2024-01-23 | 17.50 |
| 2024-01-22 | 16.92 |
| 2024-01-19 | 21.32 |
| 2024-01-18 | 24.85 |
| 2024-01-17 | 20.74 |
| 2024-01-16 | 21.03 |
| 2024-01-15 | 23.09 |
| 2024-01-12 | 21.32 |
| 2024-01-11 | 21.62 |
| 2024-01-10 | 18.39 |
| 2024-01-09 | 18.97 |
| 2024-01-08 | 16.09 |
| 2024-01-05 | 15.86 |
| 2024-01-04 | 18.09 |
| 2024-01-03 | 19.85 |
| 2024-01-02 | 21.62 |
| 2023-12-29 | 23.09 |
| 2023-12-28 | 26.02 |
| 2023-12-27 | 21.62 |
| 2023-12-22 | 21.03 |
| 2023-12-21 | 24.26 |
| 2023-12-20 | 24.85 |
| 2023-12-19 | 26.90 |
| 2023-12-18 | 26.61 |
| 2023-12-15 | 26.61 |
| 2023-12-14 | 22.20 |
| 2023-12-13 | 22.79 |
| 2023-12-12 | 26.90 |
| 2023-12-11 | 23.26 |
| 2023-12-08 | 24.68 |
| 2023-12-07 | 29.23 |
| 2023-12-06 | 28.66 |
| 2023-12-05 | 26.10 |
| 2023-12-04 | 26.67 |
| 2023-12-01 | 24.40 |
| 2023-11-30 | 23.83 |
| 2023-11-29 | 15.31 |
| 2023-11-28 | 15.59 |
| 2023-11-27 | 13.49 |
| 2023-11-24 | 15.59 |
| 2023-11-23 | 16.16 |
| 2023-11-22 | 12.70 |
| 2023-11-21 | 12.92 |
| 2023-11-20 | 10.77 |
| 2023-11-17 | 9.74 |
| 2023-11-16 | 12.47 |
| 2023-11-15 | 12.24 |
| 2023-11-14 | 8.61 |
| 2023-11-13 | 7.36 |
| 2023-11-10 | 7.13 |
| 2023-11-09 | 8.95 |
| 2023-11-08 | 9.29 |
| 2023-11-07 | 9.97 |
| 2023-11-06 | 11.90 |
| 2023-11-03 | 11.45 |
| 2023-11-02 | 10.54 |
| 2023-11-01 | 9.86 |
| 2023-10-31 | 10.08 |
| 2023-10-30 | 11.45 |
| 2023-10-27 | 12.58 |
| 2023-10-26 | 11.33 |
| 2023-10-25 | 11.33 |
| 2023-10-24 | 11.22 |
| 2023-10-20 | 12.13 |
| 2023-10-19 | 16.45 |
| 2023-10-18 | 16.45 |
| 2023-10-17 | 17.30 |
| 2023-10-16 | 19.00 |
| 2023-10-13 | 20.71 |
| 2023-10-12 | 20.99 |
| 2023-10-11 | 18.72 |
| 2023-10-10 | 20.42 |
| 2023-10-09 | 19.85 |
| 2023-10-06 | 22.13 |
| 2023-10-05 | 19.29 |
| 2023-10-04 | 17.30 |
| 2023-10-03 | 17.01 |
| 2023-09-29 | 15.31 |
| 2023-09-28 | 16.16 |
| 2023-09-27 | 16.16 |
| 2023-09-26 | 15.03 |
| 2023-09-25 | 13.15 |
| 2023-09-22 | 13.89 |
| 2023-09-21 | 12.24 |
| 2023-09-20 | 13.04 |
| 2023-09-19 | 13.04 |
| 2023-09-18 | 12.02 |
| 2023-09-15 | 14.46 |
| 2023-09-14 | 14.74 |
| 2023-09-13 | 13.04 |
| 2023-09-12 | 12.92 |
| 2023-09-11 | 12.36 |
| 2023-09-07 | 13.04 |
| 2023-09-06 | 12.36 |
| 2023-09-05 | 12.47 |
| 2023-09-04 | 12.47 |
| 2023-08-31 | 10.54 |
| 2023-08-30 | 10.54 |
| 2023-08-29 | 10.42 |
| 2023-08-28 | 8.95 |
| 2023-08-25 | 10.77 |
| 2023-08-24 | 10.42 |
| 2023-08-23 | 8.04 |
| 2023-08-22 | 10.31 |
| 2023-08-21 | 6.62 |
| 2023-08-18 | 9.05 |
| 2023-08-17 | 9.71 |
| 2023-08-16 | 10.26 |
| 2023-08-15 | 11.48 |
| 2023-08-14 | 11.75 |
| 2023-08-11 | 12.58 |
| 2023-08-10 | 15.06 |
| 2023-08-09 | 13.41 |
| 2023-08-08 | 14.51 |
| 2023-08-07 | 14.79 |
| 2023-08-04 | 15.89 |
| 2023-08-03 | 16.44 |
| 2023-08-02 | 17.27 |
| 2023-08-01 | 16.99 |
| 2023-07-31 | 13.41 |
| 2023-07-28 | 14.23 |
| 2023-07-27 | 15.61 |
| 2023-07-26 | 15.61 |
| 2023-07-25 | 13.68 |
| 2023-07-24 | 10.37 |
| 2023-07-21 | 12.85 |
| 2023-07-20 | 11.20 |
| 2023-07-19 | 12.85 |
| 2023-07-18 | 13.41 |
| 2023-07-14 | 12.03 |
| 2023-07-13 | 8.38 |
| 2023-07-12 | 7.83 |
| 2023-07-11 | 7.28 |
| 2023-07-10 | 4.63 |
| 2023-07-07 | 3.97 |
| 2023-07-06 | 5.29 |
| 2023-07-05 | 6.62 |
| 2023-07-04 | 7.61 |
| 2023-07-03 | 9.16 |
| 2023-06-30 | 10.65 |
| 2023-06-29 | 13.41 |
| 2023-06-28 | 8.61 |
| 2023-06-27 | 28.03 |
| 2023-06-26 | 31.07 |
| 2023-06-23 | 31.07 |
| 2023-06-21 | 28.31 |
| 2023-06-20 | 29.96 |
| 2023-06-19 | 31.62 |
| 2023-06-16 | 31.62 |
| 2023-06-15 | 32.45 |
| 2023-06-14 | 29.13 |
| 2023-06-13 | 29.41 |
| 2023-06-12 | 28.58 |
| 2023-06-09 | 28.31 |
| 2023-06-08 | 29.69 |
| 2023-06-07 | 29.13 |
| 2023-06-06 | 26.65 |
| 2023-06-05 | 23.34 |
| 2023-06-02 | 22.51 |
| 2023-06-01 | 16.99 |
| 2023-05-31 | 18.10 |
| 2023-05-30 | 19.20 |
| 2023-05-29 | 20.03 |
| 2023-05-25 | 22.51 |
| 2023-05-24 | 23.34 |
| 2023-05-23 | 27.76 |
| 2023-05-22 | 29.13 |
| 2023-05-19 | 30.24 |
| 2023-05-18 | 30.79 |
| 2023-05-17 | 29.69 |
| 2023-05-16 | 32.72 |
| 2023-05-15 | 34.93 |
| 2023-05-12 | 31.34 |
| 2023-05-11 | 30.79 |
| 2023-05-10 | 31.62 |
| 2023-05-09 | 32.72 |
| 2023-05-08 | 36.58 |
| 2023-05-05 | 37.96 |
| 2023-05-04 | 37.96 |
| 2023-05-03 | 37.14 |
| 2023-05-02 | 39.34 |
| 2023-04-28 | 38.52 |
| 2023-04-27 | 39.62 |
| 2023-04-26 | 35.76 |
| 2023-04-25 | 36.58 |
| 2023-04-24 | 40.45 |
| 2023-04-21 | 41.28 |
| 2023-04-20 | 44.03 |
| 2023-04-19 | 42.10 |
| 2023-04-18 | 45.14 |
| 2023-04-17 | 44.86 |
| 2023-04-14 | 45.14 |
| 2023-04-13 | 43.76 |
| 2023-04-12 | 47.90 |
| 2023-04-11 | 49.28 |
| 2023-04-06 | 50.11 |
| 2023-04-04 | 45.69 |
| 2023-04-03 | 44.03 |
| 2023-03-31 | 38.52 |
| 2023-03-30 | 37.14 |
| 2023-03-29 | 38.79 |
| 2023-03-28 | 38.52 |
| 2023-03-27 | 39.07 |
| 2023-03-24 | 42.38 |
| 2023-03-23 | 41.83 |
| 2023-03-22 | 44.59 |
| 2023-03-21 | 49.83 |
| 2023-03-20 | 40.45 |
| 2023-03-17 | 45.69 |
| 2023-03-16 | 38.52 |
| 2023-03-15 | 39.62 |
| 2023-03-14 | 39.62 |
| 2023-03-13 | 39.62 |
| 2023-03-10 | 38.24 |
| 2023-03-09 | 40.17 |
| 2023-03-08 | 43.21 |
| 2023-03-07 | 47.90 |
| 2023-03-06 | 47.90 |
| 2023-03-03 | 48.17 |
| 2023-03-02 | 44.31 |
| 2023-03-01 | 43.21 |
| 2023-02-28 | 38.24 |
| 2023-02-27 | 39.07 |
| 2023-02-24 | 37.69 |
| 2023-02-23 | 37.96 |
| 2023-02-22 | 38.24 |
| 2023-02-21 | 37.14 |
| 2023-02-20 | 37.96 |
| 2023-02-17 | 37.14 |
| 2023-02-16 | 42.93 |
| 2023-02-15 | 43.48 |
| 2023-02-14 | 45.69 |
| 2023-02-13 | 45.41 |
| 2023-02-10 | 40.17 |
| 2023-02-09 | 43.76 |
| 2023-02-08 | 43.48 |
| 2023-02-07 | 44.03 |
| 2023-02-06 | 45.14 |
| 2023-02-03 | 47.90 |
| 2023-02-02 | 50.66 |
| 2023-02-01 | 49.83 |
| 2023-01-31 | 49.83 |
| 2023-01-30 | 46.79 |
| 2023-01-27 | 58.38 |
| 2023-01-26 | 47.62 |
| 2023-01-20 | 49.00 |
| 2023-01-19 | 50.11 |
| 2023-01-18 | 47.62 |
| 2023-01-17 | 47.35 |
| 2023-01-16 | 46.79 |
| 2023-01-13 | 40.45 |
| 2023-01-12 | 40.72 |
| 2023-01-11 | 39.07 |
| 2023-01-10 | 43.48 |
| 2023-01-09 | 45.97 |
| 2023-01-06 | 50.11 |
| 2023-01-05 | 49.55 |
| 2023-01-04 | 46.24 |
| 2023-01-03 | 32.72 |
| 2022-12-30 | 28.03 |
| 2022-12-29 | 29.96 |
| 2022-12-28 | 33.55 |
| 2022-12-23 | 25.00 |
| 2022-12-22 | 23.34 |
| 2022-12-21 | 24.17 |
| 2022-12-20 | 24.17 |
| 2022-12-19 | 26.93 |
| 2022-12-16 | 25.82 |
| 2022-12-15 | 22.24 |
| 2022-12-14 | 25.27 |
| 2022-12-13 | 28.03 |
| 2022-12-12 | 21.68 |
| 2022-12-09 | 18.93 |
| 2022-12-08 | 8.72 |
| 2022-12-07 | 8.98 |
| 2022-12-06 | 4.26 |
| 2022-12-05 | 5.01 |
| 2022-12-02 | 2.86 |
| 2022-12-01 | 4.26 |
| 2022-11-30 | 1.15 |
| 2022-11-29 | -1.22 |
| 2022-11-28 | -4.97 |
| 2022-11-25 | -3.90 |
| 2022-11-24 | -1.43 |
| 2022-11-23 | -3.90 |
| 2022-11-22 | -5.08 |
| 2022-11-21 | -3.26 |
| 2022-11-18 | -3.79 |
| 2022-11-17 | -1.11 |
| 2022-11-16 | -2.61 |
| 2022-11-15 | -1.54 |
| 2022-11-14 | -0.89 |
| 2022-11-11 | -3.26 |
| 2022-11-10 | -3.69 |
| 2022-11-09 | -4.76 |
| 2022-11-08 | -2.50 |
| 2022-11-07 | -3.04 |
| 2022-11-04 | -4.76 |
| 2022-11-03 | -5.51 |
| 2022-11-02 | -2.40 |
| 2022-11-01 | -6.26 |
| 2022-10-31 | -8.41 |
| 2022-10-28 | -6.16 |
| 2022-10-27 | -6.05 |
| 2022-10-26 | -7.77 |
| 2022-10-25 | -8.09 |
| 2022-10-24 | -7.44 |
| 2022-10-21 | -3.90 |
| 2022-10-20 | -1.32 |
| 2022-10-19 | 1.58 |
| 2022-10-18 | 0.39 |
| 2022-10-17 | -1.97 |
| 2022-10-14 | -1.65 |
| 2022-10-13 | -4.76 |
| 2022-10-12 | -5.62 |
| 2022-10-11 | -4.12 |
| 2022-10-10 | 0.18 |
| 2022-10-07 | 3.29 |
| 2022-10-06 | 2.11 |
| 2022-10-05 | 3.19 |
| 2022-10-03 | -0.14 |
| 2022-09-30 | -0.57 |
| 2022-09-29 | 0.29 |
| 2022-09-28 | 0.50 |
| 2022-09-27 | 4.80 |
| 2022-09-26 | 8.18 |
| 2022-09-23 | 8.72 |
| 2022-09-22 | 7.91 |
| 2022-09-21 | 8.72 |
| 2022-09-20 | 10.86 |
| 2022-09-19 | 8.98 |
| 2022-09-16 | 10.06 |
| 2022-09-15 | 12.21 |
| 2022-09-14 | 8.72 |
| 2022-09-13 | 10.33 |
| 2022-09-09 | 9.25 |
| 2022-09-08 | 8.45 |
| 2022-09-07 | 8.72 |
| 2022-09-06 | 8.45 |
| 2022-09-05 | 9.25 |
| 2022-09-02 | 11.67 |
| 2022-09-01 | 8.18 |
| 2022-08-31 | 8.18 |
| 2022-08-30 | 5.55 |
| 2022-08-29 | 5.76 |
| 2022-08-26 | 6.84 |
| 2022-08-25 | 6.19 |
| 2022-08-24 | 5.33 |
| 2022-08-23 | 5.33 |
| 2022-08-22 | 5.23 |
| 2022-08-19 | 5.49 |
| 2022-08-18 | 4.45 |
| 2022-08-17 | 6.28 |
| 2022-08-16 | 5.23 |
| 2022-08-15 | 4.45 |
| 2022-08-12 | 4.03 |
| 2022-08-11 | 4.24 |
| 2022-08-10 | 2.05 |
| 2022-08-09 | 1.32 |
| 2022-08-08 | 3.20 |
| 2022-08-05 | 1.73 |
| 2022-08-04 | 1.63 |
| 2022-08-03 | 1.32 |
| 2022-08-02 | -0.35 |
| 2022-08-01 | -0.25 |
| 2022-07-29 | 0.06 |
| 2022-07-28 | 3.51 |
| 2022-07-27 | 0.79 |
| 2022-07-26 | 1.94 |
| 2022-07-25 | 1.32 |
| 2022-07-22 | 1.84 |
| 2022-07-21 | 1.32 |
| 2022-07-20 | 2.88 |
| 2022-07-19 | 1.53 |
| 2022-07-18 | 1.73 |
| 2022-07-15 | 0.38 |
| 2022-07-14 | 1.53 |
| 2022-07-13 | 2.36 |
| 2022-07-12 | 0.90 |
| 2022-07-11 | 0.79 |
| 2022-07-08 | 2.15 |
| 2022-07-07 | 2.05 |
| 2022-07-06 | 3.30 |
| 2022-07-05 | 3.61 |
| 2022-07-04 | 3.41 |
| 2022-06-30 | 5.23 |
| 2022-06-29 | 2.78 |
| 2022-06-28 | 0.06 |
| 2022-06-27 | -5.89 |
| 2022-06-24 | -8.40 |
| 2022-06-23 | -15.60 |
| 2022-06-22 | -12.89 |
| 2022-06-21 | -11.64 |
| 2022-06-20 | -13.31 |
| 2022-06-17 | -12.16 |
| 2022-06-16 | -11.74 |
| 2022-06-15 | -9.65 |
| 2022-06-14 | -8.61 |
| 2022-06-13 | -7.87 |
| 2022-06-10 | -4.74 |
| 2022-06-09 | -6.83 |
| 2022-06-08 | -5.99 |
| 2022-06-07 | -7.04 |
| 2022-06-06 | -6.62 |
| 2022-06-02 | -6.83 |
| 2022-06-01 | -6.62 |
| 2022-05-31 | -4.95 |
| 2022-05-30 | -8.71 |
| 2022-05-27 | -9.65 |
| 2022-05-26 | -12.26 |
| 2022-05-25 | -10.80 |
| 2022-05-24 | -11.01 |
| 2022-05-23 | -9.65 |
| 2022-05-20 | -8.92 |
| 2022-05-19 | -10.28 |
| 2022-05-18 | -8.08 |
| 2022-05-17 | -8.40 |
| 2022-05-16 | -9.44 |
| 2022-05-13 | -9.55 |
| 2022-05-12 | -10.07 |
| 2022-05-11 | -10.59 |
| 2022-05-10 | -9.96 |
| 2022-05-06 | -7.77 |
| 2022-05-05 | -5.99 |
| 2022-05-04 | -5.68 |
| 2022-05-03 | -4.22 |
| 2022-04-29 | -5.79 |
| 2022-04-28 | -7.56 |
| 2022-04-27 | -8.61 |
| 2022-04-26 | -7.56 |
| 2022-04-25 | -7.67 |
| 2022-04-22 | -5.89 |
| 2022-04-21 | -5.26 |
| 2022-04-20 | -4.11 |
| 2022-04-19 | -4.95 |
| 2022-04-14 | -1.09 |
| 2022-04-13 | -0.56 |
| 2022-04-12 | -0.98 |
| 2022-04-11 | -0.56 |
| 2022-04-08 | 2.57 |
| 2022-04-07 | 2.57 |
| 2022-04-06 | 2.47 |
| 2022-04-04 | 4.71 |
| 2022-04-01 | 2.57 |
| 2022-03-31 | -0.35 |
| 2022-03-30 | 0.59 |
| 2022-03-29 | -0.77 |
| 2022-03-28 | -0.88 |
| 2022-03-25 | 4.14 |
| 2022-03-24 | 1.63 |
| 2022-03-23 | 1.84 |
| 2022-03-22 | 1.32 |
| 2022-03-21 | 0.17 |
| 2022-03-18 | 2.57 |
| 2022-03-17 | 0.48 |
| 2022-03-16 | -4.22 |
| 2022-03-15 | -6.31 |
| 2022-03-14 | -3.28 |
| 2022-03-11 | -0.88 |
| 2022-03-10 | -0.67 |
| 2022-03-09 | -0.77 |
| 2022-03-08 | 0.59 |
| 2022-03-07 | 1.63 |
| 2022-03-04 | 2.88 |
| 2022-03-03 | 6.54 |
| 2022-03-02 | 7.06 |
| 2022-03-01 | 8.37 |
| 2022-02-28 | 8.37 |
| 2022-02-25 | 7.58 |
| 2022-02-24 | 8.63 |
| 2022-02-23 | 10.46 |
| 2022-02-22 | 9.67 |
| 2022-02-21 | 11.24 |
| 2022-02-18 | 12.02 |
| 2022-02-17 | 13.85 |
| 2022-02-16 | 12.02 |
| 2022-02-15 | 13.85 |
| 2022-02-14 | 8.89 |
| 2022-02-11 | 9.41 |
| 2022-02-10 | 8.63 |
| 2022-02-09 | 8.63 |
| 2022-02-08 | 6.28 |
| 2022-02-07 | 6.02 |
| 2022-02-04 | 8.89 |
| 2022-01-31 | 7.06 |
| 2022-01-28 | 4.97 |
| 2022-01-27 | 4.24 |
| 2022-01-26 | 5.49 |
| 2022-01-25 | 5.49 |
| 2022-01-24 | 7.06 |
| 2022-01-21 | 6.80 |
| 2022-01-20 | 6.54 |
| 2022-01-19 | 5.49 |
| 2022-01-18 | 3.82 |
| 2022-01-17 | 7.06 |
| 2022-01-14 | 8.37 |
| 2022-01-13 | 5.49 |
| 2022-01-12 | 5.49 |
| 2022-01-11 | -0.56 |
| 2022-01-10 | 3.30 |
| 2022-01-07 | 1.32 |
| 2022-01-06 | 0.79 |
| 2022-01-05 | 4.24 |
| 2022-01-04 | 10.20 |
| 2022-01-03 | 10.98 |
| 2021-12-31 | 9.67 |
| 2021-12-30 | 10.20 |
| 2021-12-29 | 10.20 |
| 2021-12-28 | 10.20 |
| 2021-12-24 | 10.20 |
| 2021-12-23 | 10.20 |
| 2021-12-22 | 10.20 |
| 2021-12-21 | 10.98 |
| 2021-12-20 | 9.41 |
| 2021-12-17 | 13.07 |
| 2021-12-16 | 18.03 |
| 2021-12-15 | 18.29 |
| 2021-12-14 | 15.94 |
| 2021-12-13 | 15.94 |
| 2021-12-10 | 18.03 |
| 2021-12-09 | 19.60 |
| 2021-12-08 | 18.07 |
| 2021-12-07 | 19.60 |
| 2021-12-06 | 16.28 |
| 2021-12-03 | 16.79 |
| 2021-12-02 | 18.32 |
| 2021-12-01 | 19.34 |
| 2021-11-30 | 16.28 |
| 2021-11-29 | 16.54 |
| 2021-11-26 | 21.13 |
| 2021-11-25 | 22.15 |
| 2021-11-24 | 22.15 |
| 2021-11-23 | 26.99 |
| 2021-11-22 | 27.76 |
| 2021-11-19 | 25.46 |
| 2021-11-18 | 23.93 |
| 2021-11-17 | 23.68 |
| 2021-11-16 | 29.03 |
| 2021-11-15 | 25.21 |
| 2021-11-12 | 25.46 |
| 2021-11-11 | 24.95 |
| 2021-11-10 | 22.40 |
| 2021-11-09 | 21.13 |
| 2021-11-08 | 25.46 |
| 2021-11-05 | 21.64 |
| 2021-11-04 | 24.70 |
| 2021-11-03 | 16.28 |
| 2021-11-02 | 13.22 |
| 2021-11-01 | 9.91 |
| 2021-10-29 | 8.38 |
| 2021-10-28 | 9.14 |
| 2021-10-27 | 9.40 |
| 2021-10-26 | 11.44 |
| 2021-10-25 | 11.18 |
| 2021-10-22 | 12.20 |
| 2021-10-21 | 11.95 |
| 2021-10-20 | 9.14 |
| 2021-10-19 | 14.75 |
| 2021-10-18 | 20.11 |
| 2021-10-15 | 18.07 |
| 2021-10-12 | 12.20 |
| 2021-10-11 | 11.18 |
| 2021-10-08 | 10.93 |
| 2021-10-07 | 7.61 |
| 2021-10-06 | 4.04 |
| 2021-10-05 | 3.53 |
| 2021-10-04 | 2.00 |
| 2021-09-30 | 2.00 |
| 2021-09-29 | 1.29 |
| 2021-09-28 | 0.98 |
| 2021-09-27 | 1.08 |
| 2021-09-24 | 2.51 |
| 2021-09-23 | 3.53 |
| 2021-09-21 | 4.04 |
| 2021-09-20 | 3.28 |
| 2021-09-17 | 6.59 |
| 2021-09-16 | 6.08 |
| 2021-09-15 | 9.65 |
| 2021-09-14 | 11.44 |
| 2021-09-13 | 12.46 |
| 2021-09-10 | 9.40 |
| 2021-09-09 | 9.40 |
| 2021-09-08 | 10.16 |
| 2021-09-07 | 13.22 |
| 2021-09-06 | 8.12 |
| 2021-09-03 | 11.18 |
| 2021-09-02 | 15.26 |
| 2021-09-01 | 15.77 |
| 2021-08-31 | 10.16 |
| 2021-08-30 | 9.40 |
| 2021-08-27 | 8.12 |
| 2021-08-26 | 8.12 |
| 2021-08-25 | 10.16 |
| 2021-08-24 | 10.67 |
| 2021-08-23 | 10.16 |
| 2021-08-20 | 9.91 |
| 2021-08-19 | 12.59 |
| 2021-08-18 | 14.54 |
| 2021-08-17 | 12.59 |
| 2021-08-16 | 13.80 |
| 2021-08-13 | 16.49 |
| 2021-08-12 | 18.43 |
| 2021-08-11 | 14.78 |
| 2021-08-10 | 18.19 |
| 2021-08-09 | 17.95 |
| 2021-08-06 | 19.65 |
| 2021-08-05 | 22.33 |
| 2021-08-04 | 20.87 |
| 2021-08-03 | 20.87 |
| 2021-08-02 | 20.87 |
| 2021-07-30 | 21.12 |
| 2021-07-29 | 24.28 |
| 2021-07-28 | 22.09 |
| 2021-07-27 | 20.63 |
| 2021-07-26 | 21.60 |
| 2021-07-23 | 22.58 |
| 2021-07-22 | 25.75 |
| 2021-07-21 | 22.82 |
| 2021-07-20 | 22.09 |
| 2021-07-19 | 24.77 |
| 2021-07-16 | 25.99 |
| 2021-07-15 | 27.21 |
| 2021-07-14 | 25.99 |
| 2021-07-13 | 29.16 |
| 2021-07-12 | 29.89 |
| 2021-07-09 | 30.13 |
| 2021-07-08 | 32.81 |
| 2021-07-07 | 33.79 |
| 2021-07-06 | 31.59 |
| 2021-07-05 | 31.59 |
| 2021-07-02 | 30.62 |
| 2021-06-30 | 30.62 |
| 2021-06-29 | 31.59 |
| 2021-06-28 | 32.33 |
| 2021-06-25 | 32.08 |
| 2021-06-24 | 17.22 |
| 2021-06-23 | 15.75 |
| 2021-06-22 | 13.80 |
| 2021-06-21 | 18.19 |
| 2021-06-18 | 12.59 |
| 2021-06-17 | 13.56 |
| 2021-06-16 | 14.54 |
| 2021-06-15 | 16.24 |
| 2021-06-11 | 7.96 |
| 2021-06-10 | 11.12 |
| 2021-06-09 | 12.34 |
| 2021-06-08 | 7.71 |
| 2021-06-07 | 10.15 |
| 2021-06-04 | 10.64 |
| 2021-06-03 | 10.15 |
| 2021-06-02 | 9.17 |
| 2021-06-01 | 8.44 |
| 2021-05-31 | 6.98 |
| 2021-05-28 | 6.25 |
| 2021-05-27 | 5.52 |
| 2021-05-26 | 4.54 |
| 2021-05-25 | 5.76 |
| 2021-05-24 | 6.01 |
| 2021-05-21 | 3.33 |
| 2021-05-20 | -0.33 |
| 2021-05-18 | -2.28 |
| 2021-05-17 | -1.30 |
| 2021-05-14 | -4.57 |
| 2021-05-13 | -4.86 |
| 2021-05-12 | -2.91 |
| 2021-05-11 | -4.47 |
| 2021-05-10 | -2.82 |
| 2021-05-07 | -6.42 |
| 2021-05-06 | -6.23 |
| 2021-05-05 | -5.54 |
| 2021-05-04 | -4.28 |
| 2021-05-03 | -5.35 |
| 2021-04-30 | -5.25 |
| 2021-04-29 | -3.98 |
| 2021-04-28 | -3.21 |
| 2021-04-27 | -1.55 |
| 2021-04-26 | 0.65 |
| 2021-04-23 | 0.40 |
| 2021-04-22 | 1.38 |
| 2021-04-21 | 3.33 |
| 2021-04-20 | 4.30 |
| 2021-04-19 | 2.11 |
| 2021-04-16 | 1.13 |
| 2021-04-15 | 2.11 |
| 2021-04-14 | 2.84 |
| 2021-04-13 | 5.28 |
| 2021-04-12 | 1.13 |
| 2021-04-09 | 2.35 |
| 2021-04-08 | 5.03 |
| 2021-04-07 | 3.57 |
| 2021-04-01 | 1.62 |
| 2021-03-31 | 4.30 |
| 2021-03-30 | 5.76 |
| 2021-03-29 | 1.86 |
| 2021-03-26 | -2.28 |
| 2021-03-25 | -5.25 |
| 2021-03-24 | -6.32 |
| 2021-03-23 | -3.79 |
| 2021-03-22 | -1.79 |
| 2021-03-19 | -2.82 |
| 2021-03-18 | -0.82 |
| 2021-03-17 | -1.06 |
| 2021-03-16 | -1.55 |
| 2021-03-15 | -2.82 |
| 2021-03-12 | -1.06 |
| 2021-03-11 | -0.57 |
| 2021-03-10 | -4.47 |
| 2021-03-09 | -3.89 |
| 2021-03-08 | -4.47 |
| 2021-03-05 | -3.79 |
| 2021-03-04 | -4.96 |
| 2021-03-03 | -3.11 |
| 2021-03-02 | -4.96 |
| 2021-03-01 | -3.89 |
| 2021-02-26 | -4.08 |
| 2021-02-25 | 1.13 |
| 2021-02-24 | 3.81 |
| 2021-02-23 | 3.57 |
| 2021-02-22 | -5.25 |
| 2021-02-19 | -7.40 |
| 2021-02-18 | -10.61 |
| 2021-02-17 | -8.66 |
| 2021-02-16 | -9.44 |
| 2021-02-11 | -12.86 |
| 2021-02-10 | -12.86 |
| 2021-02-09 | -14.32 |
| 2021-02-08 | -13.64 |
| 2021-02-05 | -15.58 |
| 2021-02-04 | -15.68 |
| 2021-02-03 | -15.29 |
| 2021-02-02 | -16.75 |
| 2021-02-01 | -15.68 |
| 2021-01-29 | -18.02 |
| 2021-01-28 | -16.07 |
| 2021-01-27 | -13.54 |
| 2021-01-26 | -16.17 |
| 2021-01-25 | -14.51 |
| 2021-01-22 | -12.47 |
| 2021-01-21 | -12.27 |
| 2021-01-20 | -10.81 |
| 2021-01-19 | -12.76 |
| 2021-01-18 | -13.25 |
| 2021-01-15 | -12.27 |
| 2021-01-14 | -12.37 |
| 2021-01-13 | -10.81 |
| 2021-01-12 | -10.42 |
| 2021-01-11 | -11.59 |
| 2021-01-08 | -11.59 |
| 2021-01-07 | -12.47 |
| 2021-01-06 | -11.49 |
| 2021-01-05 | -11.39 |
| 2021-01-04 | -10.32 |
| 2020-12-31 | -8.86 |
| 2020-12-30 | -10.13 |
| 2020-12-29 | -11.10 |
| 2020-12-28 | -11.00 |
| 2020-12-24 | -9.05 |
| 2020-12-23 | -9.05 |
| 2020-12-22 | -8.96 |
| 2020-12-21 | -7.59 |
| 2020-12-18 | -6.91 |
| 2020-12-17 | -9.54 |
| 2020-12-16 | -10.42 |
| 2020-12-15 | -8.27 |
| 2020-12-14 | -6.42 |
| 2020-12-11 | -9.35 |
| 2020-12-10 | -10.71 |
| 2020-12-09 | -7.10 |
| 2020-12-08 | -7.49 |
| 2020-12-07 | -7.30 |
| 2020-12-04 | -6.92 |
| 2020-12-03 | -7.68 |
| 2020-12-02 | -7.78 |
| 2020-12-01 | -6.73 |
| 2020-11-30 | -7.02 |
| 2020-11-27 | -5.02 |
| 2020-11-26 | -7.78 |
| 2020-11-25 | -1.23 |
| 2020-11-24 | -2.41 |
| 2020-11-23 | -5.02 |
| 2020-11-20 | -7.02 |
| 2020-11-19 | -5.88 |
| 2020-11-18 | -5.97 |
| 2020-11-17 | -5.50 |
| 2020-11-16 | -6.07 |
| 2020-11-13 | -7.02 |
| 2020-11-12 | -7.49 |
| 2020-11-11 | -6.54 |
| 2020-11-10 | -5.97 |
| 2020-11-09 | -10.91 |
| 2020-11-06 | -10.25 |
| 2020-11-05 | -10.72 |
| 2020-11-04 | -11.58 |
| 2020-11-03 | -11.48 |
| 2020-11-02 | -11.39 |
| 2020-10-30 | -10.06 |
| 2020-10-29 | -8.63 |
| 2020-10-28 | -9.49 |
| 2020-10-27 | -8.92 |
| 2020-10-23 | -7.21 |
| 2020-10-22 | -7.02 |
| 2020-10-21 | -10.53 |
| 2020-10-20 | -9.49 |
| 2020-10-19 | -7.02 |
| 2020-10-16 | -6.45 |
| 2020-10-15 | -8.82 |
| 2020-10-14 | -5.02 |
| 2020-10-12 | -3.84 |
| 2020-10-09 | -6.54 |
| 2020-10-08 | -10.72 |
| 2020-10-07 | -14.52 |
| 2020-10-06 | -11.20 |
| 2020-10-05 | -13.10 |
| 2020-09-30 | -11.01 |
| 2020-09-29 | -9.30 |
| 2020-09-28 | -11.67 |
| 2020-09-25 | -13.48 |
| 2020-09-24 | -11.86 |
| 2020-09-23 | -9.49 |
| 2020-09-22 | -8.63 |
| 2020-09-21 | -6.73 |
| 2020-09-18 | -1.94 |
| 2020-09-17 | -3.13 |
| 2020-09-16 | -4.08 |
| 2020-09-15 | -6.26 |
| 2020-09-14 | -12.72 |
| 2020-09-11 | -15.76 |
| 2020-09-10 | -15.95 |
| 2020-09-09 | -17.18 |
| 2020-09-08 | -15.95 |
| 2020-09-07 | -16.52 |
| 2020-09-04 | -16.52 |
| 2020-09-03 | -15.95 |
| 2020-09-02 | -16.33 |
| 2020-09-01 | -17.37 |
| 2020-08-31 | -17.66 |
| 2020-08-28 | -18.42 |
| 2020-08-27 | -21.17 |
| 2020-08-26 | -20.70 |
| 2020-08-25 | -18.42 |
| 2020-08-24 | -21.36 |
| 2020-08-21 | -18.70 |
| 2020-08-20 | -18.42 |
| 2020-08-19 | -17.50 |
| 2020-08-18 | -18.42 |
| 2020-08-17 | -18.15 |
| 2020-08-14 | -19.72 |
| 2020-08-13 | -22.95 |
| 2020-08-12 | -22.21 |
| 2020-08-11 | -23.04 |
| 2020-08-10 | -23.78 |
| 2020-08-07 | -23.87 |
| 2020-08-06 | -23.22 |
| 2020-08-05 | -23.96 |
| 2020-08-04 | -23.41 |
| 2020-08-03 | -22.12 |
| 2020-07-31 | -23.32 |
| 2020-07-30 | -22.76 |
| 2020-07-29 | -22.48 |
| 2020-07-28 | -22.85 |
| 2020-07-27 | -24.79 |
| 2020-07-24 | -26.36 |
| 2020-07-23 | -26.18 |
| 2020-07-22 | -26.27 |
| 2020-07-21 | -23.04 |
| 2020-07-20 | -25.16 |
| 2020-07-17 | -28.48 |
| 2020-07-16 | -27.38 |
| 2020-07-15 | -26.73 |
| 2020-07-14 | -25.07 |
| 2020-07-13 | -23.87 |
| 2020-07-10 | -25.44 |
| 2020-07-09 | -23.04 |
| 2020-07-08 | -21.10 |
| 2020-07-07 | -22.02 |
| 2020-07-06 | -24.05 |
| 2020-07-03 | -26.27 |
| 2020-07-02 | -25.25 |
| 2020-06-30 | -22.58 |
| 2020-06-29 | -24.61 |
| 2020-06-26 | -27.19 |
| 2020-06-24 | -28.48 |
| 2020-06-23 | -28.21 |
| 2020-06-22 | -28.67 |
| 2020-06-19 | -28.30 |
| 2020-06-18 | -28.30 |
| 2020-06-17 | -27.93 |
| 2020-06-16 | -27.56 |
| 2020-06-15 | -30.61 |
| 2020-06-12 | -28.48 |
| 2020-06-11 | -29.77 |
| 2020-06-10 | -27.28 |
| 2020-06-09 | -23.96 |
| 2020-06-08 | -28.58 |
| 2020-06-05 | -29.87 |
| 2020-06-04 | -33.93 |
| 2020-06-03 | -35.40 |
| 2020-06-02 | -35.03 |
| 2020-06-01 | -36.88 |
| 2020-05-29 | -37.16 |
| 2020-05-28 | -38.08 |
| 2020-05-27 | -35.13 |
| 2020-05-26 | -34.02 |
| 2020-05-25 | -35.40 |
| 2020-05-22 | -34.76 |
| 2020-05-21 | -31.07 |
| 2020-05-20 | -30.33 |
| 2020-05-19 | -28.48 |
| 2020-05-18 | -30.05 |
| 2020-05-15 | -29.41 |
| 2020-05-14 | -28.94 |
| 2020-05-13 | -27.19 |
| 2020-05-12 | -26.27 |
| 2020-05-11 | -23.59 |
| 2020-05-08 | -23.41 |
| 2020-05-07 | -23.78 |
| 2020-05-06 | -23.68 |
| 2020-05-05 | -23.87 |
| 2020-05-04 | -27.56 |
| 2020-04-29 | -23.59 |
| 2020-04-28 | -24.15 |
| 2020-04-27 | -27.65 |
| 2020-04-24 | -30.79 |
| 2020-04-23 | -28.48 |
| 2020-04-22 | -29.50 |
| 2020-04-21 | -30.79 |
| 2020-04-20 | -27.38 |
| 2020-04-17 | -24.42 |
| 2020-04-16 | -29.96 |
| 2020-04-15 | -28.58 |
| 2020-04-14 | -28.02 |
| 2020-04-09 | -26.18 |
| 2020-04-08 | -28.48 |
| 2020-04-07 | -28.67 |
| 2020-04-06 | -28.58 |
| 2020-04-03 | -30.24 |
| 2020-04-02 | -30.88 |
| 2020-04-01 | -29.50 |
| 2020-03-31 | -27.93 |
| 2020-03-30 | -30.88 |
| 2020-03-27 | -25.81 |
| 2020-03-26 | -29.13 |
| 2020-03-25 | -31.34 |
| 2020-03-24 | -35.22 |
| 2020-03-23 | -37.43 |
| 2020-03-20 | -36.23 |
| 2020-03-19 | -41.13 |
| 2020-03-18 | -34.20 |
| 2020-03-17 | -32.64 |
| 2020-03-16 | -30.61 |
| 2020-03-13 | -26.18 |
| 2020-03-12 | -21.47 |
| 2020-03-11 | -18.61 |
| 2020-03-10 | -17.87 |
| 2020-03-09 | -16.86 |
| 2020-03-06 | -11.96 |
| 2020-03-05 | -11.04 |
| 2020-03-04 | -12.89 |
| 2020-03-03 | -10.49 |
| 2020-03-02 | -10.86 |
| 2020-02-28 | -12.33 |
| 2020-02-27 | -10.03 |
| 2020-02-26 | -10.40 |
| 2020-02-25 | -7.81 |
| 2020-02-24 | -7.49 |
| 2020-02-21 | -5.41 |
| 2020-02-20 | -5.18 |
| 2020-02-19 | -6.57 |
| 2020-02-18 | -6.57 |
| 2020-02-17 | -6.34 |
| 2020-02-14 | -5.64 |
| 2020-02-13 | -5.41 |
| 2020-02-12 | -5.41 |
| 2020-02-11 | -6.80 |
| 2020-02-10 | -5.41 |
| 2020-02-07 | -2.18 |
| 2020-02-06 | -0.80 |
| 2020-02-05 | -2.64 |
| 2020-02-04 | -1.26 |
| 2020-02-03 | -2.88 |
| 2020-01-31 | -2.18 |
| 2020-01-30 | -3.34 |
| 2020-01-29 | 0.82 |
| 2020-01-24 | 6.12 |
| 2020-01-23 | 5.20 |
| 2020-01-22 | 9.58 |
| 2020-01-21 | 8.66 |
| 2020-01-20 | 11.43 |
| 2020-01-17 | 11.43 |
| 2020-01-16 | 6.12 |
| 2020-01-15 | 6.58 |
| 2020-01-14 | 3.35 |
| 2020-01-13 | 3.12 |
| 2020-01-10 | 3.12 |
| 2020-01-09 | 2.89 |
| 2020-01-08 | 3.12 |
| 2020-01-07 | 3.82 |
| 2020-01-06 | 4.28 |
| 2020-01-03 | 4.97 |
| 2020-01-02 | 4.97 |
| 2019-12-31 | 3.58 |
| 2019-12-30 | 1.28 |
| 2019-12-27 | 1.97 |
| 2019-12-24 | 1.28 |
| 2019-12-23 | 1.51 |
| 2019-12-20 | -0.57 |
| 2019-12-19 | -4.03 |
| 2019-12-18 | -4.26 |
| 2019-12-17 | -5.18 |
| 2019-12-16 | -5.87 |
| 2019-12-13 | -5.87 |
| 2019-12-12 | -6.80 |
| 2019-12-11 | -7.26 |
| 2019-12-10 | -6.80 |
| 2019-12-09 | -7.70 |
| 2019-12-06 | -7.25 |
| 2019-12-05 | -6.35 |
| 2019-12-04 | -6.80 |
| 2019-12-03 | -5.90 |
| 2019-12-02 | -3.20 |
| 2019-11-29 | -1.84 |
| 2019-11-28 | -2.74 |
| 2019-11-27 | -3.65 |
| 2019-11-26 | -5.45 |
| 2019-11-25 | -5.90 |
| 2019-11-22 | -7.92 |
| 2019-11-21 | -8.15 |
| 2019-11-20 | -6.57 |
| 2019-11-19 | -6.35 |
| 2019-11-18 | -7.92 |
| 2019-11-15 | -7.70 |
| 2019-11-14 | -7.02 |
| 2019-11-13 | -5.90 |
| 2019-11-12 | -4.10 |
| 2019-11-11 | -5.22 |
| 2019-11-08 | -1.62 |
| 2019-11-07 | 0.63 |
| 2019-11-06 | 0.18 |
| 2019-11-05 | -0.72 |
| 2019-11-04 | -0.27 |
| 2019-11-01 | -2.74 |
| 2019-10-31 | -6.12 |
| 2019-10-30 | -7.02 |
| 2019-10-29 | -5.45 |
| 2019-10-28 | -6.80 |
| 2019-10-25 | -5.45 |
| 2019-10-24 | -6.80 |
| 2019-10-23 | -7.02 |
| 2019-10-22 | -6.80 |
| 2019-10-21 | -9.05 |
| 2019-10-18 | -10.67 |
| 2019-10-17 | -8.37 |
| 2019-10-16 | -11.93 |
| 2019-10-15 | -10.67 |
| 2019-10-14 | -10.85 |
| 2019-10-11 | -10.31 |
| 2019-10-10 | -10.58 |
| 2019-10-09 | -11.12 |
| 2019-10-08 | -11.21 |
| 2019-10-04 | -11.12 |
| 2019-10-03 | -11.21 |
| 2019-10-02 | -11.93 |
| 2019-09-30 | -11.39 |
| 2019-09-27 | -10.49 |
| 2019-09-26 | -10.85 |
| 2019-09-25 | -9.95 |
| 2019-09-24 | -8.60 |
| 2019-09-23 | -8.60 |
| 2019-09-20 | -7.25 |
| 2019-09-19 | -7.02 |
| 2019-09-18 | -5.90 |
| 2019-09-17 | -4.32 |
| 2019-09-16 | -3.20 |
| 2019-09-13 | -3.20 |
| 2019-09-12 | -4.55 |
| 2019-09-11 | 0.18 |
| 2019-09-10 | -4.32 |
| 2019-09-09 | -5.45 |
| 2019-09-06 | -5.67 |
| 2019-09-05 | -7.02 |
| 2019-09-04 | -4.55 |
| 2019-09-03 | -13.82 |
| 2019-09-02 | -11.48 |
| 2019-08-30 | -11.84 |
| 2019-08-29 | -11.75 |
| 2019-08-28 | -12.92 |
| 2019-08-27 | -15.08 |
| 2019-08-26 | -15.17 |
| 2019-08-23 | -11.07 |
| 2019-08-22 | -12.39 |
| 2019-08-21 | -12.17 |
| 2019-08-20 | -10.42 |
| 2019-08-19 | -8.23 |
| 2019-08-16 | -11.29 |
| 2019-08-15 | -15.31 |
| 2019-08-14 | -12.78 |
| 2019-08-13 | -14.70 |
| 2019-08-12 | -10.64 |
| 2019-08-09 | -8.23 |
| 2019-08-08 | -7.80 |
| 2019-08-07 | -9.98 |
| 2019-08-06 | -10.86 |
| 2019-08-05 | -9.76 |
| 2019-08-02 | -2.55 |
| 2019-08-01 | 2.47 |
| 2019-07-31 | 3.56 |
| 2019-07-30 | 2.91 |
| 2019-07-29 | 0.29 |
| 2019-07-26 | 5.53 |
| 2019-07-25 | 9.25 |
| 2019-07-24 | 9.46 |
| 2019-07-23 | 8.81 |
| 2019-07-22 | 7.72 |
| 2019-07-19 | 7.93 |
| 2019-07-18 | 7.93 |
| 2019-07-17 | 8.37 |
| 2019-07-16 | 9.68 |
| 2019-07-15 | 8.15 |
| 2019-07-12 | 6.84 |
| 2019-07-11 | 7.93 |
| 2019-07-10 | 7.06 |
| 2019-07-09 | 5.09 |
| 2019-07-08 | 5.09 |
| 2019-07-05 | 5.97 |
| 2019-07-04 | 5.31 |
| 2019-07-03 | 7.06 |
| 2019-07-02 | 7.06 |
| 2019-06-28 | 7.06 |
| 2019-06-27 | 10.99 |
| 2019-06-26 | 7.28 |
| 2019-06-25 | 10.77 |
| 2019-06-24 | 10.12 |
| 2019-06-21 | 12.30 |
| 2019-06-20 | 10.34 |
| 2019-06-19 | 7.50 |
| 2019-06-18 | 6.40 |
| 2019-06-17 | 4.66 |
| 2019-06-14 | 2.91 |
| 2019-06-13 | 5.31 |
| 2019-06-12 | 8.59 |
| 2019-06-11 | 10.56 |
| 2019-06-10 | 10.12 |
| 2019-06-06 | 6.19 |
| 2019-06-05 | 5.09 |
| 2019-06-04 | 4.88 |
| 2019-06-03 | 6.84 |
| 2019-05-31 | 9.90 |
| 2019-05-30 | 9.46 |
| 2019-05-29 | 10.56 |
| 2019-05-28 | 10.56 |
| 2019-05-27 | 9.68 |
| 2019-05-24 | 9.90 |
| 2019-05-23 | 9.90 |
| 2019-05-22 | 10.99 |
| 2019-05-21 | 9.68 |
| 2019-05-20 | 11.65 |
| 2019-05-17 | 13.18 |
| 2019-05-16 | 14.49 |
| 2019-05-15 | 13.83 |
| 2019-05-14 | 13.61 |
| 2019-05-10 | 14.49 |
| 2019-05-09 | 11.21 |
| 2019-05-08 | 13.40 |
| 2019-05-07 | 15.58 |
| 2019-05-06 | 16.02 |
| 2019-05-03 | 19.30 |
| 2019-05-02 | 20.83 |
| 2019-04-30 | 22.79 |
| 2019-04-29 | 19.51 |
| 2019-04-26 | 22.14 |
| 2019-04-25 | 24.76 |
| 2019-04-24 | 25.63 |
| 2019-04-23 | 25.19 |
| 2019-04-18 | 27.38 |
| 2019-04-17 | 24.98 |
| 2019-04-16 | 24.10 |
| 2019-04-15 | 25.19 |
| 2019-04-12 | 24.10 |
| 2019-04-11 | 27.60 |
| 2019-04-10 | 26.94 |
| 2019-04-09 | 24.98 |
| 2019-04-08 | 21.04 |
| 2019-04-04 | 17.55 |
| 2019-04-03 | 20.61 |
| 2019-04-02 | 18.20 |
| 2019-04-01 | 17.98 |
| 2019-03-29 | 15.58 |
| 2019-03-28 | 14.71 |
| 2019-03-27 | 14.49 |
| 2019-03-26 | 15.80 |
| 2019-03-25 | 14.71 |
| 2019-03-22 | 16.46 |
| 2019-03-21 | 17.33 |
| 2019-03-20 | 16.89 |
| 2019-03-19 | 18.64 |
| 2019-03-18 | 18.20 |
| 2019-03-15 | 15.80 |
| 2019-03-14 | 14.27 |
| 2019-03-13 | 15.36 |
| 2019-03-12 | 15.80 |
| 2019-03-11 | 13.83 |
| 2019-03-08 | 13.61 |
| 2019-03-07 | 16.67 |
| 2019-03-06 | 17.98 |
| 2019-03-05 | 12.96 |
| 2019-03-04 | 13.61 |
| 2019-03-01 | 15.36 |
| 2019-02-28 | 15.14 |
| 2019-02-27 | 13.61 |
| 2019-02-26 | 13.40 |
| 2019-02-25 | 11.43 |
| 2019-02-22 | 9.90 |
| 2019-02-21 | 9.90 |
| 2019-02-20 | 9.25 |
| 2019-02-19 | 5.31 |
| 2019-02-18 | 5.53 |
| 2019-02-15 | 2.91 |
| 2019-02-14 | 5.31 |
| 2019-02-13 | 7.06 |
| 2019-02-12 | 6.84 |
| 2019-02-11 | 8.15 |
| 2019-02-08 | 3.56 |
| 2019-02-04 | 2.47 |
| 2019-02-01 | 0.51 |
| 2019-01-31 | -0.59 |
| 2019-01-30 | -1.90 |
| 2019-01-29 | -0.59 |
| 2019-01-28 | -1.24 |
| 2019-01-25 | -2.33 |
| 2019-01-24 | -2.33 |
| 2019-01-23 | -3.86 |
| 2019-01-22 | -3.86 |
| 2019-01-21 | -3.21 |
| 2019-01-18 | -2.33 |
| 2019-01-17 | -2.55 |
| 2019-01-16 | -0.15 |
| 2019-01-15 | -4.08 |
| 2019-01-14 | -3.21 |
| 2019-01-11 | -3.21 |
| 2019-01-10 | -3.65 |
| 2019-01-09 | -4.08 |
| 2019-01-08 | -2.55 |
| 2019-01-07 | -3.43 |
| 2019-01-04 | -0.59 |
| 2019-01-03 | -1.68 |
| 2019-01-02 | -3.43 |
| 2018-12-31 | -2.33 |
| 2018-12-28 | -4.96 |
| 2018-12-27 | -6.05 |
| 2018-12-24 | -6.70 |
| 2018-12-21 | -5.83 |
| 2018-12-20 | -6.70 |
| 2018-12-19 | -5.61 |
| 2018-12-18 | -1.46 |
| 2018-12-17 | -0.59 |
| 2018-12-14 | -0.37 |
| 2018-12-13 | -1.24 |
| 2018-12-12 | -3.65 |
| 2018-12-11 | -4.30 |
| 2018-12-10 | -2.77 |
| 2018-12-07 | 0.00 |
| 2018-12-06 | 0.21 |
| 2018-12-05 | 1.07 |
| 2018-12-04 | 2.13 |
| 2018-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy