Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock 1: 0658 China High Speed Transmission Equipment Group Co., Ltd.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-12-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0658
%
2025-10-17 -78.90
2025-10-16 -77.79
2025-10-15 -77.29
2025-10-14 -78.53
2025-10-13 -77.91
2025-10-10 -78.40
2025-10-09 -78.28
2025-10-08 -76.92
2025-10-06 -76.80
2025-10-03 -76.92
2025-10-02 -76.67
2025-09-30 -78.77
2025-09-29 -77.79
2025-09-26 -78.53
2025-09-25 -79.64
2025-09-24 -80.62
2025-09-23 -81.61
2025-09-22 -81.49
2025-09-19 -81.73
2025-09-18 -81.49
2025-09-17 -81.49
2025-09-16 -81.73
2025-09-15 -81.49
2025-09-12 -81.12
2025-09-11 -81.24
2025-09-10 -81.49
2025-09-09 -80.38
2025-09-08 -79.88
2025-09-05 -80.87
2025-09-04 -82.97
2025-09-03 -83.59
2025-09-02 -83.83
2025-09-01 -83.83
2025-08-29 -83.83
2025-08-28 -83.59
2025-08-27 -83.22
2025-08-26 -83.71
2025-08-25 -84.20
2025-08-22 -84.33
2025-08-21 -84.45
2025-08-20 -84.33
2025-08-19 -84.08
2025-08-18 -83.83
2025-08-15 -83.34
2025-08-14 -82.97
2025-08-13 -82.97
2025-08-12 -83.09
2025-08-11 -83.22
2025-08-08 -83.34
2025-08-07 -83.22
2025-08-06 -82.97
2025-08-05 -83.22
2025-08-04 -83.09
2025-08-01 -82.97
2025-07-31 -82.85
2025-07-30 -83.34
2025-07-29 -83.96
2025-07-28 -84.70
2025-07-25 -84.57
2025-07-24 -84.70
2025-07-23 -84.57
2025-07-22 -84.45
2025-07-21 -84.82
2025-07-18 -84.94
2025-07-17 -84.70
2025-07-16 -84.70
2025-07-15 -84.57
2025-07-14 -84.57
2025-07-11 -84.45
2025-07-10 -84.45
2025-07-09 -84.33
2025-07-08 -84.82
2025-07-07 -84.82
2025-07-04 -84.70
2025-07-03 -85.07
2025-07-02 -84.94
2025-06-30 -84.82
2025-06-27 -85.07
2025-06-26 -84.82
2025-06-25 -84.08
2025-06-24 -84.20
2025-06-23 -83.96
2025-06-20 -84.33
2025-06-19 -84.45
2025-06-18 -83.09
2025-06-17 -82.85
2025-06-16 -84.33
2025-06-13 -85.31
2025-06-12 -85.93
2025-06-11 -86.18
2025-06-10 -87.53
2025-06-09 -88.40
2025-06-06 -88.52
2025-06-05 -88.89
2025-06-04 -89.26
2025-06-03 -89.14
2025-06-02 -89.14
2025-05-30 -89.14
2025-05-29 -89.51
2025-05-28 -89.51
2025-05-27 -89.39
2025-05-26 -89.76
2025-05-23 -89.88
2025-05-22 -89.88
2025-05-21 -89.76
2025-05-20 -89.88
2025-05-19 -89.88
2025-05-16 -89.88
2025-05-15 -89.88
2025-05-14 -89.88
2025-05-13 -89.63
2025-05-12 -89.88
2025-05-09 -89.76
2025-05-08 -89.63
2025-05-07 -89.63
2025-05-06 -89.63
2025-05-02 -89.63
2025-04-30 -89.76
2025-04-29 -89.76
2025-04-28 -89.76
2025-04-25 -89.63
2025-04-24 -89.63
2025-04-23 -89.39
2025-04-22 -89.51
2025-04-17 -89.63
2025-04-16 -89.14
2025-04-15 -89.26
2025-04-14 -89.14
2025-04-11 -89.51
2025-04-10 -89.76
2025-04-09 -89.63
2025-04-08 -89.76
2025-04-07 -90.25
2025-04-03 -89.14
2025-04-02 -89.26
2025-04-01 -89.14
2025-03-31 -89.14
2025-03-28 -89.02
2025-03-27 -89.14
2025-03-26 -89.51
2025-03-25 -89.39
2025-03-24 -89.14
2025-03-21 -89.02
2025-03-20 -88.89
2025-03-19 -88.89
2025-03-18 -89.02
2025-03-17 -89.26
2025-03-14 -89.02
2025-03-13 -88.89
2025-03-12 -89.14
2025-03-11 -90.13
2025-03-10 -89.14
2025-03-07 -88.65
2025-03-06 -88.77
2025-03-05 -88.52
2025-03-04 -88.77
2025-03-03 -89.76
2025-02-28 -88.77
2025-02-27 -88.77
2025-02-26 -88.77
2025-02-25 -88.77
2025-02-24 -88.77
2025-02-21 -88.52
2025-02-20 -88.52
2025-02-19 -88.28
2025-02-18 -88.65
2025-02-17 -88.65
2025-02-14 -88.65
2025-02-13 -88.77
2025-02-12 -88.65
2025-02-11 -88.89
2025-02-10 -88.28
2025-02-07 -88.77
2025-02-06 -89.26
2025-02-05 -89.39
2025-02-04 -89.14
2025-02-03 -89.39
2025-01-28 -89.51
2025-01-27 -89.51
2025-01-24 -89.39
2025-01-23 -90.00
2025-01-22 -89.88
2025-01-21 -89.76
2025-01-20 -89.88
2025-01-17 -90.37
2025-01-16 -90.62
2025-01-15 -90.62
2025-01-14 -90.37
2025-01-13 -90.74
2025-01-10 -90.25
2025-01-09 -89.88
2025-01-08 -89.63
2025-01-07 -89.76
2025-01-06 -90.00
2025-01-03 -90.00
2025-01-02 -89.88
2024-12-31 -89.63
2024-12-30 -89.39
2024-12-27 -89.51
2024-12-24 -89.63
2024-12-23 -89.76
2024-12-20 -89.63
2024-12-19 -89.88
2024-12-18 -89.76
2024-12-17 -89.76
2024-12-16 -89.63
2024-12-13 -89.76
2024-12-12 -89.63
2024-12-11 -89.63
2024-12-10 -89.88
2024-12-09 -89.88
2024-12-06 -89.88
2024-12-05 -90.00
2024-12-04 -89.88
2024-12-03 -89.51
2024-12-02 -89.76
2024-11-29 -90.00
2024-11-28 -89.39
2024-11-27 -88.28
2024-11-26 -88.40
2024-11-25 -87.53
2024-11-22 -86.67
2024-11-21 -86.79
2024-11-20 -86.55
2024-11-19 -86.79
2024-11-18 -86.79
2024-11-15 -87.04
2024-11-14 -87.66
2024-11-13 -87.04
2024-11-12 -86.67
2024-11-11 -86.42
2024-11-08 -86.55
2024-11-07 -86.30
2024-11-06 -86.79
2024-11-05 -86.67
2024-11-04 -86.79
2024-11-01 -86.67
2024-10-31 -86.42
2024-10-30 -86.42
2024-10-29 -86.67
2024-10-28 -86.42
2024-10-25 -86.92
2024-10-24 -87.04
2024-10-23 -86.92
2024-10-22 -86.79
2024-10-21 -87.16
2024-10-18 -86.92
2024-10-17 -87.41
2024-10-16 -87.29
2024-10-15 -87.29
2024-10-14 -86.30
2024-10-10 -85.93
2024-10-09 -86.05
2024-10-08 -84.94
2024-10-07 -81.24
2024-10-04 -84.94
2024-10-03 -85.68
2024-10-02 -84.57
2024-09-30 -85.81
2024-09-27 -87.29
2024-09-26 -88.03
2024-09-25 -88.15
2024-09-24 -88.28
2024-09-23 -88.03
2024-09-20 -88.28
2024-09-19 -88.28
2024-09-17 -87.91
2024-09-16 -87.91
2024-09-13 -88.03
2024-09-12 -87.29
2024-09-11 -87.41
2024-09-10 -87.41
2024-09-09 -87.41
2024-09-05 -87.41
2024-09-04 -87.53
2024-09-03 -87.29
2024-09-02 -87.16
2024-08-30 -87.04
2024-08-29 -87.04
2024-08-28 -86.92
2024-08-27 -86.92
2024-08-26 -86.92
2024-08-23 -86.92
2024-08-22 -86.92
2024-08-21 -86.67
2024-08-20 -86.42
2024-08-19 -86.42
2024-08-16 -86.42
2024-08-15 -86.55
2024-08-14 -86.67
2024-08-13 -86.55
2024-08-12 -86.55
2024-08-09 -86.55
2024-08-08 -86.55
2024-08-07 -86.42
2024-08-06 -86.67
2024-08-05 -87.16
2024-08-02 -86.79
2024-08-01 -86.79
2024-07-31 -87.29
2024-07-30 -87.29
2024-07-29 -86.92
2024-07-26 -86.67
2024-07-25 -87.16
2024-07-24 -86.67
2024-07-23 -86.05
2024-07-22 -85.81
2024-07-19 -86.18
2024-07-18 -86.05
2024-07-17 -86.18
2024-07-16 -86.18
2024-07-15 -86.30
2024-07-12 -86.55
2024-07-11 -86.42
2024-07-10 -86.42
2024-07-09 -86.92
2024-07-08 -87.04
2024-07-05 -86.55
2024-07-04 -87.04
2024-07-03 -86.92
2024-07-02 -86.92
2024-06-28 -86.30
2024-06-27 -86.30
2024-06-26 -86.18
2024-06-25 -86.30
2024-06-24 -86.42
2024-06-21 -86.30
2024-06-20 -86.18
2024-06-19 -86.67
2024-06-18 -86.67
2024-06-17 -86.92
2024-06-14 -86.92
2024-06-13 -87.29
2024-06-12 -86.92
2024-06-11 -86.42
2024-06-07 -86.05
2024-06-06 -86.18
2024-06-05 -85.93
2024-06-04 -85.93
2024-06-03 -85.81
2024-05-31 -86.42
2024-05-30 -85.81
2024-05-29 -85.81
2024-05-28 -86.05
2024-05-27 -86.30
2024-05-24 -86.30
2024-05-23 -86.30
2024-05-22 -85.68
2024-05-21 -86.79
2024-05-20 -86.30
2024-05-17 -87.04
2024-05-16 -87.29
2024-05-14 -87.16
2024-05-13 -86.67
2024-05-10 -87.91
2024-05-09 -87.91
2024-05-08 -89.26
2024-05-07 -89.26
2024-05-06 -89.26
2024-05-03 -89.51
2024-05-02 -89.63
2024-04-30 -90.25
2024-04-29 -90.13
2024-04-26 -90.74
2024-04-25 -90.74
2024-04-24 -90.99
2024-04-23 -91.11
2024-04-22 -91.11
2024-04-19 -91.36
2024-04-18 -91.36
2024-04-17 -91.73
2024-04-16 -91.36
2024-04-15 -90.62
2024-04-12 -90.37
2024-04-11 -89.88
2024-04-10 -89.76
2024-04-09 -89.14
2024-04-08 -90.37
2024-04-05 -90.50
2024-04-03 -89.63
2024-04-02 -89.63
2024-03-28 -90.50
2024-03-27 -90.50
2024-03-26 -90.13
2024-03-25 -89.63
2024-03-22 -90.25
2024-03-21 -89.39
2024-03-20 -89.63
2024-03-19 -88.89
2024-03-18 -89.39
2024-03-15 -90.13
2024-03-14 -89.26
2024-03-13 -88.65
2024-03-12 -87.91
2024-03-11 -88.15
2024-03-08 -88.15
2024-03-07 -88.40
2024-03-06 -87.29
2024-03-05 -86.79
2024-03-04 -85.68
2024-03-01 -81.98
2024-02-29 -82.10
2024-02-28 -81.61
2024-02-27 -80.75
2024-02-26 -80.75
2024-02-23 -81.61
2024-02-22 -81.73
2024-02-21 -82.10
2024-02-20 -82.85
2024-02-19 -82.60
2024-02-16 -82.10
2024-02-15 -83.09
2024-02-14 -83.22
2024-02-09 -83.59
2024-02-08 -82.97
2024-02-07 -83.34
2024-02-06 -83.46
2024-02-05 -84.20
2024-02-02 -83.09
2024-02-01 -82.85
2024-01-31 -83.34
2024-01-30 -83.46
2024-01-29 -82.72
2024-01-26 -81.73
2024-01-25 -81.61
2024-01-24 -82.23
2024-01-23 -82.47
2024-01-22 -82.35
2024-01-19 -82.72
2024-01-18 -82.72
2024-01-17 -82.97
2024-01-16 -83.22
2024-01-15 -83.22
2024-01-12 -82.85
2024-01-11 -82.72
2024-01-10 -82.60
2024-01-09 -82.35
2024-01-08 -82.23
2024-01-05 -81.24
2024-01-04 -80.99
2024-01-03 -80.75
2024-01-02 -80.50
2023-12-29 -79.88
2023-12-28 -79.64
2023-12-27 -80.50
2023-12-22 -80.50
2023-12-21 -80.25
2023-12-20 -80.62
2023-12-19 -80.99
2023-12-18 -80.62
2023-12-15 -80.25
2023-12-14 -81.49
2023-12-13 -81.36
2023-12-12 -80.13
2023-12-11 -80.25
2023-12-08 -80.01
2023-12-07 -80.01
2023-12-06 -79.88
2023-12-05 -80.01
2023-12-04 -79.76
2023-12-01 -79.02
2023-11-30 -78.40
2023-11-29 -78.65
2023-11-28 -78.16
2023-11-27 -78.03
2023-11-24 -77.41
2023-11-23 -76.67
2023-11-22 -77.41
2023-11-21 -76.43
2023-11-20 -76.43
2023-11-17 -76.43
2023-11-16 -75.69
2023-11-15 -75.69
2023-11-14 -76.55
2023-11-13 -76.92
2023-11-10 -77.04
2023-11-09 -76.80
2023-11-08 -76.06
2023-11-07 -75.44
2023-11-06 -75.32
2023-11-03 -75.44
2023-11-02 -76.92
2023-11-01 -76.55
2023-10-31 -77.41
2023-10-30 -76.92
2023-10-27 -76.92
2023-10-26 -78.03
2023-10-25 -76.80
2023-10-24 -78.28
2023-10-20 -77.91
2023-10-19 -78.65
2023-10-18 -78.28
2023-10-17 -77.79
2023-10-16 -77.66
2023-10-13 -76.67
2023-10-12 -75.81
2023-10-11 -75.44
2023-10-10 -76.92
2023-10-09 -76.92
2023-10-06 -78.40
2023-10-05 -78.03
2023-10-04 -78.40
2023-10-03 -76.55
2023-09-29 -72.23
2023-09-28 -73.34
2023-09-27 -74.08
2023-09-26 -73.47
2023-09-25 -72.73
2023-09-22 -71.86
2023-09-21 -73.34
2023-09-20 -72.35
2023-09-19 -71.49
2023-09-18 -72.48
2023-09-15 -71.12
2023-09-14 -68.65
2023-09-13 -70.01
2023-09-12 -69.52
2023-09-11 -69.76
2023-09-07 -70.13
2023-09-06 -69.89
2023-09-05 -69.89
2023-09-04 -69.27
2023-08-31 -68.53
2023-08-30 -68.04
2023-08-29 -68.28
2023-08-28 -68.16
2023-08-25 -71.61
2023-08-24 -71.86
2023-08-23 -72.73
2023-08-22 -72.48
2023-08-21 -71.24
2023-08-18 -69.64
2023-08-17 -71.12
2023-08-16 -71.24
2023-08-15 -70.63
2023-08-14 -70.01
2023-08-11 -70.13
2023-08-10 -70.13
2023-08-09 -70.26
2023-08-08 -70.01
2023-08-07 -68.53
2023-08-04 -68.53
2023-08-03 -68.65
2023-08-02 -67.67
2023-08-01 -68.16
2023-07-31 -67.29
2023-07-28 -67.29
2023-07-27 -67.79
2023-07-26 -68.16
2023-07-25 -68.78
2023-07-24 -70.13
2023-07-21 -70.38
2023-07-20 -69.76
2023-07-19 -69.02
2023-07-18 -68.53
2023-07-14 -69.39
2023-07-13 -69.15
2023-07-12 -70.26
2023-07-11 -69.39
2023-07-10 -70.13
2023-07-07 -70.87
2023-07-06 -70.26
2023-07-05 -69.76
2023-07-04 -69.15
2023-07-03 -69.52
2023-06-30 -69.89
2023-06-29 -70.63
2023-06-28 -70.50
2023-06-27 -70.01
2023-06-26 -70.87
2023-06-23 -71.12
2023-06-21 -68.28
2023-06-20 -67.54
2023-06-19 -65.94
2023-06-16 -66.31
2023-06-15 -67.05
2023-06-14 -67.54
2023-06-13 -67.42
2023-06-12 -67.67
2023-06-09 -67.05
2023-06-08 -67.42
2023-06-07 -67.79
2023-06-06 -68.16
2023-06-05 -67.91
2023-06-02 -67.17
2023-06-01 -68.41
2023-05-31 -67.67
2023-05-30 -67.67
2023-05-29 -67.91
2023-05-25 -67.17
2023-05-24 -66.31
2023-05-23 -65.57
2023-05-22 -64.83
2023-05-19 -64.83
2023-05-18 -63.35
2023-05-17 -63.72
2023-05-16 -63.84
2023-05-15 -63.84
2023-05-12 -64.83
2023-05-11 -62.48
2023-05-10 -64.21
2023-05-09 -65.07
2023-05-08 -65.07
2023-05-05 -66.18
2023-05-04 -65.94
2023-05-03 -67.17
2023-05-02 -66.18
2023-04-28 -64.70
2023-04-27 -65.94
2023-04-26 -65.44
2023-04-25 -66.80
2023-04-24 -66.68
2023-04-21 -67.17
2023-04-20 -66.06
2023-04-19 -64.46
2023-04-18 -65.44
2023-04-17 -64.46
2023-04-14 -65.69
2023-04-13 -65.44
2023-04-12 -65.94
2023-04-11 -64.21
2023-04-06 -65.81
2023-04-04 -65.07
2023-04-03 -63.96
2023-03-31 -63.84
2023-03-30 -64.21
2023-03-29 -64.70
2023-03-28 -64.21
2023-03-27 -63.72
2023-03-24 -62.60
2023-03-23 -62.11
2023-03-22 -62.11
2023-03-21 -61.62
2023-03-20 -61.99
2023-03-17 -61.25
2023-03-16 -60.88
2023-03-15 -60.51
2023-03-14 -61.12
2023-03-13 -60.26
2023-03-10 -61.74
2023-03-09 -60.88
2023-03-08 -59.52
2023-03-07 -58.04
2023-03-06 -56.93
2023-03-03 -58.16
2023-03-02 -57.92
2023-03-01 -57.92
2023-02-28 -59.89
2023-02-27 -59.27
2023-02-24 -58.16
2023-02-23 -57.67
2023-02-22 -57.92
2023-02-21 -56.56
2023-02-20 -55.82
2023-02-17 -56.31
2023-02-16 -55.94
2023-02-15 -54.83
2023-02-14 -54.83
2023-02-13 -55.08
2023-02-10 -55.08
2023-02-09 -54.21
2023-02-08 -55.32
2023-02-07 -54.58
2023-02-06 -54.46
2023-02-03 -52.48
2023-02-02 -52.11
2023-02-01 -52.73
2023-01-31 -54.58
2023-01-30 -54.95
2023-01-27 -53.10
2023-01-26 -52.61
2023-01-20 -53.97
2023-01-19 -54.46
2023-01-18 -54.46
2023-01-17 -54.83
2023-01-16 -53.72
2023-01-13 -54.95
2023-01-12 -54.95
2023-01-11 -54.95
2023-01-10 -54.34
2023-01-09 -54.21
2023-01-06 -54.83
2023-01-05 -54.34
2023-01-04 -55.57
2023-01-03 -56.19
2022-12-30 -56.68
2022-12-29 -58.53
2022-12-28 -57.17
2022-12-23 -61.00
2022-12-22 -60.14
2022-12-21 -59.40
2022-12-20 -59.40
2022-12-19 -57.79
2022-12-16 -57.92
2022-12-15 -57.92
2022-12-14 -56.68
2022-12-13 -55.32
2022-12-12 -56.43
2022-12-09 -54.71
2022-12-08 -54.71
2022-12-07 -56.31
2022-12-06 -55.57
2022-12-05 -54.83
2022-12-02 -55.94
2022-12-01 -55.20
2022-11-30 -55.32
2022-11-29 -56.80
2022-11-28 -58.53
2022-11-25 -57.79
2022-11-24 -56.19
2022-11-23 -56.80
2022-11-22 -57.30
2022-11-21 -56.80
2022-11-18 -56.56
2022-11-17 -56.19
2022-11-16 -54.58
2022-11-15 -54.58
2022-11-14 -55.32
2022-11-11 -56.80
2022-11-10 -58.53
2022-11-09 -56.80
2022-11-08 -56.80
2022-11-07 -55.82
2022-11-04 -57.05
2022-11-03 -58.78
2022-11-02 -58.29
2022-11-01 -59.27
2022-10-31 -60.63
2022-10-28 -59.89
2022-10-27 -58.16
2022-10-26 -57.79
2022-10-25 -58.66
2022-10-24 -57.17
2022-10-21 -53.60
2022-10-20 -55.32
2022-10-19 -56.31
2022-10-18 -57.30
2022-10-17 -58.41
2022-10-14 -58.16
2022-10-13 -60.14
2022-10-12 -57.92
2022-10-11 -57.92
2022-10-10 -56.56
2022-10-07 -54.71
2022-10-06 -52.73
2022-10-05 -51.74
2022-10-03 -54.09
2022-09-30 -56.31
2022-09-29 -56.80
2022-09-28 -52.36
2022-09-27 -50.51
2022-09-26 -50.51
2022-09-23 -49.65
2022-09-22 -49.40
2022-09-21 -49.40
2022-09-20 -49.40
2022-09-19 -50.02
2022-09-16 -49.15
2022-09-15 -48.29
2022-09-14 -47.67
2022-09-13 -47.18
2022-09-09 -47.05
2022-09-08 -47.67
2022-09-07 -46.68
2022-09-06 -46.44
2022-09-05 -46.81
2022-09-02 -45.70
2022-09-01 -43.48
2022-08-31 -45.08
2022-08-30 -45.33
2022-08-29 -45.08
2022-08-26 -44.59
2022-08-25 -45.94
2022-08-24 -46.93
2022-08-23 -46.68
2022-08-22 -45.45
2022-08-19 -39.53
2022-08-18 -41.62
2022-08-17 -40.14
2022-08-16 -44.46
2022-08-15 -44.83
2022-08-12 -43.60
2022-08-11 -45.08
2022-08-10 -48.78
2022-08-09 -36.32
2022-08-08 -38.79
2022-08-05 -38.29
2022-08-04 -39.53
2022-08-03 -38.66
2022-08-02 -39.16
2022-08-01 -37.92
2022-07-29 -37.30
2022-07-28 -36.81
2022-07-27 -37.43
2022-07-26 -36.32
2022-07-25 -36.19
2022-07-22 -35.33
2022-07-21 -34.59
2022-07-20 -37.80
2022-07-19 -44.09
2022-07-18 -43.35
2022-07-15 -44.71
2022-07-14 -42.98
2022-07-13 -43.48
2022-07-12 -44.96
2022-07-11 -43.48
2022-07-08 -37.43
2022-07-07 -41.87
2022-07-06 -43.97
2022-07-05 -43.35
2022-07-04 -43.72
2022-06-30 -42.61
2022-06-29 -42.86
2022-06-28 -40.76
2022-06-27 -41.38
2022-06-24 -41.99
2022-06-23 -43.48
2022-06-22 -44.83
2022-06-21 -45.70
2022-06-20 -44.22
2022-06-17 -43.85
2022-06-16 -45.94
2022-06-15 -45.45
2022-06-14 -45.70
2022-06-13 -45.45
2022-06-10 -43.35
2022-06-09 -45.08
2022-06-08 -42.86
2022-06-07 -43.60
2022-06-06 -43.35
2022-06-02 -44.71
2022-06-01 -44.59
2022-05-31 -44.71
2022-05-30 -46.56
2022-05-27 -47.30
2022-05-26 -47.92
2022-05-25 -47.80
2022-05-24 -49.65
2022-05-23 -48.17
2022-05-20 -47.92
2022-05-19 -48.04
2022-05-18 -48.04
2022-05-17 -49.15
2022-05-16 -49.65
2022-05-13 -51.00
2022-05-12 -51.74
2022-05-11 -50.63
2022-05-10 -50.88
2022-05-06 -48.54
2022-05-05 -47.18
2022-05-04 -46.44
2022-05-03 -46.68
2022-04-29 -45.70
2022-04-28 -47.42
2022-04-27 -49.52
2022-04-26 -51.37
2022-04-25 -51.25
2022-04-22 -48.66
2022-04-21 -48.66
2022-04-20 -46.68
2022-04-19 -44.22
2022-04-14 -42.24
2022-04-13 -44.59
2022-04-12 -44.34
2022-04-11 -44.34
2022-04-08 -41.13
2022-04-07 -42.24
2022-04-06 -40.14
2022-04-04 -39.53
2022-04-01 -41.87
2022-03-31 -41.38
2022-03-30 -40.39
2022-03-29 -44.34
2022-03-28 -44.71
2022-03-25 -43.11
2022-03-24 -40.76
2022-03-23 -41.13
2022-03-22 -42.49
2022-03-21 -44.09
2022-03-18 -42.61
2022-03-17 -42.24
2022-03-16 -44.59
2022-03-15 -49.52
2022-03-14 -43.85
2022-03-11 -37.55
2022-03-10 -37.55
2022-03-09 -38.17
2022-03-08 -37.06
2022-03-07 -33.60
2022-03-04 -26.57
2022-03-03 -24.84
2022-03-02 -26.20
2022-03-01 -25.70
2022-02-28 -26.81
2022-02-25 -26.69
2022-02-24 -27.43
2022-02-23 -25.95
2022-02-22 -29.41
2022-02-21 -28.42
2022-02-18 -28.42
2022-02-17 -28.54
2022-02-16 -27.68
2022-02-15 -29.28
2022-02-14 -29.16
2022-02-11 -30.15
2022-02-10 -28.17
2022-02-09 -29.41
2022-02-08 -29.04
2022-02-07 -29.41
2022-02-04 -30.64
2022-01-31 -33.23
2022-01-28 -33.97
2022-01-27 -35.58
2022-01-26 -35.21
2022-01-25 -36.07
2022-01-24 -33.48
2022-01-21 -31.75
2022-01-20 -32.61
2022-01-19 -32.99
2022-01-18 -33.48
2022-01-17 -33.36
2022-01-14 -33.23
2022-01-13 -33.48
2022-01-12 -31.50
2022-01-11 -33.85
2022-01-10 -33.23
2022-01-07 -33.11
2022-01-06 -31.63
2022-01-05 -31.63
2022-01-04 -30.27
2022-01-03 -28.42
2021-12-31 -30.64
2021-12-30 -32.37
2021-12-29 -32.24
2021-12-28 -31.01
2021-12-24 -30.27
2021-12-23 -31.13
2021-12-22 -32.74
2021-12-21 -31.63
2021-12-20 -33.73
2021-12-17 -29.78
2021-12-16 -27.06
2021-12-15 -28.17
2021-12-14 -28.17
2021-12-13 -25.33
2021-12-10 -25.70
2021-12-09 -23.85
2021-12-08 -25.58
2021-12-07 -24.10
2021-12-06 -26.07
2021-12-03 -23.11
2021-12-02 -22.62
2021-12-01 -20.40
2021-11-30 -20.27
2021-11-29 -20.27
2021-11-26 -22.87
2021-11-25 -22.49
2021-11-24 -17.19
2021-11-23 -17.81
2021-11-22 -14.35
2021-11-19 -12.87
2021-11-18 -13.36
2021-11-17 -12.13
2021-11-16 -16.45
2021-11-15 -15.71
2021-11-12 -17.19
2021-11-11 -19.04
2021-11-10 -21.63
2021-11-09 -18.55
2021-11-08 -24.59
2021-11-05 -21.38
2021-11-04 -17.81
2021-11-03 -28.91
2021-11-02 -26.94
2021-11-01 -27.55
2021-10-29 -25.46
2021-10-28 -26.32
2021-10-27 -22.87
2021-10-26 -24.35
2021-10-25 -24.22
2021-10-22 -28.05
2021-10-21 -26.57
2021-10-20 -26.20
2021-10-19 -25.58
2021-10-18 -29.53
2021-10-15 -29.90
2021-10-12 -29.65
2021-10-11 -27.18
2021-10-08 -28.30
2021-10-07 -20.64
2021-10-06 -23.48
2021-10-05 -19.16
2021-10-04 -21.01
2021-09-30 -19.29
2021-09-29 -20.15
2021-09-28 -16.69
2021-09-27 -19.16
2021-09-24 -12.37
2021-09-23 -10.52
2021-09-21 -19.90
2021-09-20 -19.66
2021-09-17 -16.82
2021-09-16 -15.09
2021-09-15 -7.81
2021-09-14 -19.66
2021-09-13 -23.11
2021-09-10 -22.25
2021-09-09 -22.74
2021-09-08 -17.31
2021-09-07 -12.50
2021-09-06 -9.91
2021-09-03 -11.14
2021-09-02 -15.58
2021-09-01 -30.89
2021-08-31 -30.64
2021-08-30 -29.90
2021-08-27 -32.74
2021-08-26 -33.97
2021-08-25 -33.11
2021-08-24 -36.07
2021-08-23 -36.32
2021-08-20 -35.33
2021-08-19 -29.90
2021-08-18 -39.03
2021-08-17 -40.76
2021-08-16 -38.42
2021-08-13 -37.67
2021-08-12 -37.18
2021-08-11 -35.45
2021-08-10 -37.55
2021-08-09 -39.03
2021-08-06 -37.06
2021-08-05 -37.92
2021-08-04 -38.29
2021-08-03 -38.05
2021-08-02 -37.55
2021-07-30 -40.51
2021-07-29 -41.62
2021-07-28 -44.96
2021-07-27 -43.48
2021-07-26 -40.51
2021-07-23 -37.80
2021-07-22 -37.43
2021-07-21 -38.17
2021-07-20 -40.76
2021-07-19 -39.77
2021-07-16 -39.03
2021-07-15 -39.65
2021-07-14 -38.17
2021-07-13 -35.08
2021-07-12 -37.67
2021-07-09 -38.79
2021-07-08 -39.40
2021-07-07 -38.42
2021-07-06 -39.53
2021-07-05 -38.29
2021-07-02 -38.66
2021-06-30 -39.16
2021-06-29 -38.42
2021-06-28 -35.95
2021-06-25 -36.19
2021-06-24 -36.07
2021-06-23 -37.67
2021-06-22 -40.76
2021-06-21 -39.16
2021-06-18 -33.36
2021-06-17 -36.93
2021-06-16 -37.30
2021-06-15 -33.97
2021-06-11 -33.60
2021-06-10 -33.97
2021-06-09 -34.96
2021-06-08 -35.08
2021-06-07 -35.45
2021-06-04 -36.69
2021-06-03 -36.19
2021-06-02 -35.45
2021-06-01 -35.95
2021-05-31 -36.81
2021-05-28 -37.43
2021-05-27 -37.30
2021-05-26 -35.70
2021-05-25 -36.56
2021-05-24 -35.58
2021-05-21 -36.93
2021-05-20 -37.30
2021-05-18 -36.32
2021-05-17 -36.07
2021-05-14 -38.05
2021-05-13 -37.30
2021-05-12 -36.32
2021-05-11 -35.58
2021-05-10 -33.11
2021-05-07 -33.48
2021-05-06 -33.60
2021-05-05 -32.37
2021-05-04 -33.11
2021-05-03 -33.48
2021-04-30 -30.64
2021-04-29 -27.93
2021-04-28 -31.63
2021-04-27 -31.01
2021-04-26 -30.76
2021-04-23 -29.78
2021-04-22 -30.27
2021-04-21 -31.26
2021-04-20 -28.54
2021-04-19 -27.31
2021-04-16 -29.90
2021-04-15 -28.91
2021-04-14 -26.81
2021-04-13 -26.44
2021-04-12 -21.63
2021-04-09 -17.06
2021-04-08 -13.36
2021-04-07 -13.86
2021-04-01 -11.26
2021-03-31 -3.12
2021-03-30 -4.23
2021-03-29 -9.78
2021-03-26 -12.37
2021-03-25 -16.08
2021-03-24 -14.84
2021-03-23 -12.99
2021-03-22 -9.78
2021-03-19 -9.54
2021-03-18 -8.92
2021-03-17 -9.17
2021-03-16 -8.92
2021-03-15 -11.02
2021-03-12 -12.37
2021-03-11 -14.84
2021-03-10 -17.68
2021-03-09 -15.21
2021-03-08 -9.66
2021-03-05 -5.96
2021-03-04 -6.08
2021-03-03 -3.61
2021-03-02 -6.82
2021-03-01 -4.97
2021-02-26 -6.94
2021-02-25 -8.80
2021-02-24 -8.92
2021-02-23 -7.19
2021-02-22 -5.71
2021-02-19 -1.39
2021-02-18 -3.00
2021-02-17 -2.50
2021-02-16 2.19
2021-02-11 -6.20
2021-02-10 -4.35
2021-02-09 -5.59
2021-02-08 -3.00
2021-02-05 -9.04
2021-02-04 -9.04
2021-02-03 -8.80
2021-02-02 -5.96
2021-02-01 -8.55
2021-01-29 -9.91
2021-01-28 -8.18
2021-01-27 -7.07
2021-01-26 -2.87
2021-01-25 -2.25
2021-01-22 -1.27
2021-01-21 2.68
2021-01-20 6.38
2021-01-19 -3.49
2021-01-18 -3.86
2021-01-15 -2.01
2021-01-14 -0.90
2021-01-13 3.55
2021-01-12 6.14
2021-01-11 2.44
2021-01-08 9.47
2021-01-07 10.95
2021-01-06 1.57
2021-01-05 2.31
2021-01-04 2.31
2020-12-31 -6.20
2020-12-30 -7.31
2020-12-29 -6.57
2020-12-28 -10.28
2020-12-24 -10.40
2020-12-23 -12.99
2020-12-22 -9.54
2020-12-21 -10.65
2020-12-18 -9.29
2020-12-17 -13.36
2020-12-16 -18.79
2020-12-15 -23.11
2020-12-14 -23.48
2020-12-11 -22.12
2020-12-10 -22.62
2020-12-09 -25.46
2020-12-08 -25.95
2020-12-07 -23.11
2020-12-04 -24.72
2020-12-03 -27.43
2020-12-02 -28.67
2020-12-01 -28.91
2020-11-30 -31.38
2020-11-27 -31.63
2020-11-26 -30.39
2020-11-25 -28.54
2020-11-24 -25.95
2020-11-23 -25.95
2020-11-20 -27.80
2020-11-19 -29.90
2020-11-18 -28.79
2020-11-17 -26.81
2020-11-16 -26.44
2020-11-13 -28.42
2020-11-12 -27.80
2020-11-11 -29.28
2020-11-10 -27.80
2020-11-09 -25.70
2020-11-06 -29.53
2020-11-05 -29.65
2020-11-04 -30.89
2020-11-03 -29.65
2020-11-02 -28.91
2020-10-30 -29.04
2020-10-29 -27.68
2020-10-28 -27.43
2020-10-27 -25.46
2020-10-23 -28.30
2020-10-22 -28.67
2020-10-21 -29.28
2020-10-20 -27.80
2020-10-19 -32.12
2020-10-16 -30.89
2020-10-15 -28.54
2020-10-14 -28.91
2020-10-12 -26.20
2020-10-09 -23.48
2020-10-08 -1.14
2020-10-07 -10.52
2020-10-06 -10.77
2020-10-05 -16.20
2020-09-30 -24.59
2020-09-29 -26.20
2020-09-28 -25.95
2020-09-25 -28.67
2020-09-24 -25.83
2020-09-23 -23.36
2020-09-22 -24.10
2020-09-21 -22.00
2020-09-18 -22.12
2020-09-17 -22.25
2020-09-16 -22.37
2020-09-15 -27.18
2020-09-14 -31.50
2020-09-11 -33.73
2020-09-10 -34.10
2020-09-09 -34.10
2020-09-08 -37.06
2020-09-07 -37.18
2020-09-04 -34.10
2020-09-03 -33.73
2020-09-02 -33.11
2020-09-01 -29.65
2020-08-31 -30.64
2020-08-28 -31.01
2020-08-27 -32.74
2020-08-26 -30.27
2020-08-25 -28.05
2020-08-24 -25.95
2020-08-21 -22.99
2020-08-20 -27.80
2020-08-19 -27.93
2020-08-18 -27.80
2020-08-17 -29.65
2020-08-14 -30.27
2020-08-13 -29.78
2020-08-12 -33.11
2020-08-11 -34.59
2020-08-10 -34.96
2020-08-07 -33.73
2020-08-06 -32.61
2020-08-05 -33.11
2020-08-04 -37.06
2020-08-03 -39.28
2020-07-31 -41.62
2020-07-30 -43.23
2020-07-29 -42.24
2020-07-28 -42.36
2020-07-27 -44.22
2020-07-24 -42.61
2020-07-23 -41.50
2020-07-22 -42.74
2020-07-21 -42.12
2020-07-20 -43.23
2020-07-17 -43.23
2020-07-16 -42.49
2020-07-15 -42.49
2020-07-14 -41.50
2020-07-13 -41.01
2020-07-10 -38.54
2020-07-09 -40.02
2020-07-08 -41.87
2020-07-07 -41.50
2020-07-06 -41.62
2020-07-03 -44.09
2020-07-02 -43.97
2020-06-30 -44.46
2020-06-29 -44.59
2020-06-26 -42.12
2020-06-24 -44.09
2020-06-23 -45.45
2020-06-22 -46.68
2020-06-19 -46.56
2020-06-18 -43.97
2020-06-17 -44.34
2020-06-16 -44.46
2020-06-15 -45.70
2020-06-12 -44.96
2020-06-11 -45.20
2020-06-10 -44.22
2020-06-09 -43.23
2020-06-08 -43.72
2020-06-05 -44.71
2020-06-04 -44.46
2020-06-03 -43.97
2020-06-02 -44.09
2020-06-01 -47.67
2020-05-29 -48.17
2020-05-28 -46.93
2020-05-27 -45.94
2020-05-26 -45.45
2020-05-25 -45.57
2020-05-22 -45.69
2020-05-21 -43.92
2020-05-20 -43.92
2020-05-19 -42.86
2020-05-18 -42.03
2020-05-15 -42.39
2020-05-14 -41.56
2020-05-13 -41.21
2020-05-12 -40.73
2020-05-11 -39.08
2020-05-08 -39.91
2020-05-07 -40.26
2020-05-06 -38.73
2020-05-05 -40.85
2020-05-04 -40.38
2020-04-29 -41.80
2020-04-28 -43.57
2020-04-27 -47.34
2020-04-24 -47.46
2020-04-23 -46.99
2020-04-22 -48.05
2020-04-21 -47.11
2020-04-20 -45.57
2020-04-17 -45.69
2020-04-16 -45.69
2020-04-15 -45.69
2020-04-14 -45.69
2020-04-09 -44.87
2020-04-08 -44.87
2020-04-07 -45.10
2020-04-06 -44.75
2020-04-03 -45.34
2020-04-02 -45.10
2020-04-01 -46.05
2020-03-31 -46.87
2020-03-30 -48.41
2020-03-27 -52.78
2020-03-26 -53.84
2020-03-25 -53.96
2020-03-24 -55.02
2020-03-23 -55.84
2020-03-20 -54.78
2020-03-19 -53.37
2020-03-18 -52.78
2020-03-17 -51.71
2020-03-16 -50.41
2020-03-13 -49.23
2020-03-12 -46.87
2020-03-11 -45.46
2020-03-10 -44.75
2020-03-09 -43.80
2020-03-06 -41.68
2020-03-05 -41.68
2020-03-04 -42.27
2020-03-03 -41.56
2020-03-02 -41.21
2020-02-28 -41.56
2020-02-27 -41.21
2020-02-26 -41.09
2020-02-25 -41.09
2020-02-24 -40.97
2020-02-21 -40.85
2020-02-20 -40.38
2020-02-19 -40.73
2020-02-18 -41.09
2020-02-17 -39.55
2020-02-14 -41.21
2020-02-13 -40.73
2020-02-12 -41.09
2020-02-11 -40.26
2020-02-10 -41.32
2020-02-07 -40.38
2020-02-06 -38.14
2020-02-05 -41.80
2020-02-04 -42.98
2020-02-03 -45.69
2020-01-31 -44.75
2020-01-30 -42.39
2020-01-29 -39.91
2020-01-24 -36.36
2020-01-23 -35.66
2020-01-22 -32.82
2020-01-21 -35.30
2020-01-20 -33.53
2020-01-17 -33.30
2020-01-16 -33.53
2020-01-15 -33.53
2020-01-14 -33.89
2020-01-13 -33.89
2020-01-10 -34.00
2020-01-09 -34.12
2020-01-08 -33.30
2020-01-07 -32.11
2020-01-06 -33.89
2020-01-03 -34.12
2020-01-02 -34.48
2019-12-31 -34.71
2019-12-30 -38.14
2019-12-27 -39.08
2019-12-24 -40.38
2019-12-23 -42.39
2019-12-20 -43.45
2019-12-19 -43.33
2019-12-18 -42.27
2019-12-17 -42.15
2019-12-16 -42.03
2019-12-13 -41.56
2019-12-12 -42.50
2019-12-11 -42.62
2019-12-10 -43.33
2019-12-09 -44.27
2019-12-06 -44.63
2019-12-05 -46.87
2019-12-04 -46.75
2019-12-03 -45.69
2019-12-02 -44.87
2019-11-29 -45.69
2019-11-28 -45.81
2019-11-27 -46.64
2019-11-26 -46.75
2019-11-25 -46.99
2019-11-22 -47.11
2019-11-21 -47.23
2019-11-20 -47.34
2019-11-19 -46.87
2019-11-18 -46.75
2019-11-15 -46.28
2019-11-14 -45.57
2019-11-13 -43.57
2019-11-12 -44.51
2019-11-11 -43.33
2019-11-08 -42.27
2019-11-07 -40.14
2019-11-06 -41.56
2019-11-05 -41.68
2019-11-04 -41.56
2019-11-01 -44.51
2019-10-31 -45.34
2019-10-30 -44.63
2019-10-29 -44.87
2019-10-28 -44.27
2019-10-25 -45.10
2019-10-24 -45.57
2019-10-23 -46.05
2019-10-22 -46.28
2019-10-21 -46.64
2019-10-18 -46.87
2019-10-17 -46.64
2019-10-16 -45.93
2019-10-15 -45.34
2019-10-14 -45.10
2019-10-11 -45.22
2019-10-10 -45.69
2019-10-09 -46.16
2019-10-08 -44.87
2019-10-04 -39.91
2019-10-03 -38.02
2019-10-02 -37.78
2019-09-30 -43.21
2019-09-27 -39.08
2019-09-26 -45.69
2019-09-25 -46.52
2019-09-24 -45.69
2019-09-23 -44.75
2019-09-20 -44.75
2019-09-19 -42.86
2019-09-18 -42.86
2019-09-17 -42.15
2019-09-16 -41.44
2019-09-13 -41.32
2019-09-12 -42.15
2019-09-11 -42.74
2019-09-10 -50.30
2019-09-09 -50.41
2019-09-06 -49.82
2019-09-05 -49.82
2019-09-04 -49.94
2019-09-03 -50.06
2019-09-02 -50.06
2019-08-30 -49.47
2019-08-29 -49.35
2019-08-28 -49.82
2019-08-27 -50.18
2019-08-26 -50.65
2019-08-23 -51.00
2019-08-22 -48.64
2019-08-21 -50.06
2019-08-20 -49.35
2019-08-19 -49.47
2019-08-16 -51.00
2019-08-15 -50.41
2019-08-14 -49.94
2019-08-13 -51.12
2019-08-12 -48.29
2019-08-09 -47.11
2019-08-08 -46.28
2019-08-07 -47.58
2019-08-06 -46.64
2019-08-05 -44.75
2019-08-02 -39.20
2019-08-01 -39.08
2019-07-31 -40.38
2019-07-30 -40.02
2019-07-29 -41.56
2019-07-26 -40.14
2019-07-25 -39.08
2019-07-24 -39.55
2019-07-23 -38.96
2019-07-22 -39.55
2019-07-19 -39.20
2019-07-18 -39.79
2019-07-17 -39.67
2019-07-16 -39.32
2019-07-15 -39.91
2019-07-12 -39.08
2019-07-11 -37.55
2019-07-10 -37.07
2019-07-09 -41.91
2019-07-08 -43.09
2019-07-05 -43.92
2019-07-04 -42.62
2019-07-03 -43.21
2019-07-02 -43.33
2019-06-28 -39.79
2019-06-27 -43.45
2019-06-26 -42.03
2019-06-25 -42.27
2019-06-24 -40.97
2019-06-21 -41.21
2019-06-20 -44.04
2019-06-19 -43.45
2019-06-18 -46.05
2019-06-17 -45.69
2019-06-14 -43.92
2019-06-13 -43.21
2019-06-12 -42.86
2019-06-11 -42.74
2019-06-10 -41.56
2019-06-06 -41.32
2019-06-05 -40.14
2019-06-04 -40.62
2019-06-03 -39.55
2019-05-31 -37.43
2019-05-30 -37.66
2019-05-29 -37.43
2019-05-28 -34.48
2019-05-27 -37.19
2019-05-24 -39.52
2019-05-23 -41.26
2019-05-22 -39.63
2019-05-21 -40.68
2019-05-20 -43.59
2019-05-17 -41.26
2019-05-16 -41.38
2019-05-15 -40.68
2019-05-14 -40.45
2019-05-10 -36.84
2019-05-09 -36.26
2019-05-08 -35.91
2019-05-07 -35.33
2019-05-06 -34.98
2019-05-03 -32.31
2019-05-02 -31.26
2019-04-30 -31.14
2019-04-29 -32.89
2019-04-26 -32.31
2019-04-25 -31.61
2019-04-24 -30.56
2019-04-23 -29.17
2019-04-18 -30.45
2019-04-17 -30.56
2019-04-16 -29.86
2019-04-15 -29.63
2019-04-12 -29.98
2019-04-11 -29.17
2019-04-10 -28.47
2019-04-09 -28.47
2019-04-08 -26.84
2019-04-04 -25.79
2019-04-03 -26.03
2019-04-02 -25.56
2019-04-01 -24.98
2019-03-29 -20.91
2019-03-28 -29.63
2019-03-27 -30.45
2019-03-26 -31.49
2019-03-25 -29.98
2019-03-22 -25.44
2019-03-21 -24.40
2019-03-20 -25.56
2019-03-19 -22.30
2019-03-18 -21.84
2019-03-15 -22.07
2019-03-14 -19.86
2019-03-13 -20.33
2019-03-12 -19.98
2019-03-11 -20.44
2019-03-08 -18.00
2019-03-07 -14.63
2019-03-06 -10.09
2019-03-05 -8.58
2019-03-04 -10.67
2019-03-01 -10.44
2019-02-28 -10.21
2019-02-27 -8.93
2019-02-26 -9.28
2019-02-25 -8.69
2019-02-22 -11.02
2019-02-21 -11.37
2019-02-20 -12.53
2019-02-19 -12.53
2019-02-18 -12.30
2019-02-15 -13.35
2019-02-14 -11.60
2019-02-13 -11.02
2019-02-12 -11.49
2019-02-11 -10.79
2019-02-08 -8.23
2019-02-04 -9.63
2019-02-01 -9.97
2019-01-31 -6.02
2019-01-30 -15.91
2019-01-29 -16.37
2019-01-28 -15.21
2019-01-25 -13.70
2019-01-24 -14.74
2019-01-23 -16.49
2019-01-22 -18.35
2019-01-21 -17.88
2019-01-18 -23.47
2019-01-17 -22.65
2019-01-16 -22.65
2019-01-15 -28.12
2019-01-14 -30.21
2019-01-11 -29.51
2019-01-10 -31.84
2019-01-09 -29.17
2019-01-08 -35.80
2019-01-07 -34.17
2019-01-04 -34.98
2019-01-03 -37.07
2019-01-02 -27.54
2018-12-31 -12.77
2018-12-28 -27.65
2018-12-27 -39.52
2018-12-24 -32.07
2018-12-21 -32.19
2018-12-20 -29.63
2018-12-19 -28.12
2018-12-18 -25.68
2018-12-17 -19.28
2018-12-14 -18.46
2018-12-13 -18.93
2018-12-12 -20.91
2018-12-11 -10.44
2018-12-10 -6.60
2018-12-07 -4.86
2018-12-06 -2.76
2018-12-05 0.03
2018-12-04 -4.62
2018-12-03 -1.02
2018-11-30 7.01
2018-11-29 -4.97
2018-11-28 -4.97
2018-11-27 -5.90
2018-11-26 -4.62
2018-11-23 -6.60
2018-11-22 -5.55
2018-11-21 -5.44
2018-11-20 -6.25
2018-11-19 -5.55
2018-11-16 -5.79
2018-11-15 -8.11
2018-11-14 -9.51
2018-11-13 -8.69
2018-11-12 -7.88
2018-11-09 -4.86
2018-11-08 -2.30
2018-11-07 -7.42
2018-11-06 -6.25
2018-11-05 -6.95
2018-11-02 -2.30
2018-11-01 -2.88
2018-10-31 -14.98
2018-10-30 -14.98
2018-10-29 -13.93
2018-10-26 -9.51
2018-10-25 -11.72
2018-10-24 -11.02
2018-10-23 -12.53
2018-10-22 -12.53
2018-10-19 -12.65
2018-10-18 -12.77
2018-10-16 -12.18
2018-10-15 -11.72
2018-10-12 -11.72
2018-10-11 -10.90
2018-10-10 -9.16
2018-10-09 -7.76
2018-10-08 -7.76
2018-10-05 -3.58
2018-10-04 -2.18
2018-10-03 1.08
2018-10-02 0.03
2018-09-28 4.68
2018-09-27 -3.81
2018-09-26 -1.13
2018-09-24 10.38
2018-09-21 8.17
2018-09-20 2.36
2018-09-19 4.10
2018-09-18 6.54
2018-09-17 4.80
2018-09-14 2.47
2018-09-13 1.42
2018-09-12 0.49
2018-09-11 2.82
2018-09-10 4.45
2018-09-07 5.84
2018-09-06 8.52
2018-09-05 5.96
2018-09-04 5.03
2018-09-03 4.68
2018-08-31 1.54
2018-08-30 4.22
2018-08-29 5.03
2018-08-28 6.77
2018-08-27 4.33
2018-08-24 5.61
2018-08-23 4.68
2018-08-22 5.50
2018-08-21 4.68
2018-08-20 4.56
2018-08-17 4.68
2018-08-16 6.66
2018-08-15 11.08
2018-08-14 9.92
2018-08-13 11.54
2018-08-10 6.08
2018-08-09 2.36
2018-08-08 2.36
2018-08-07 2.36
2018-08-06 1.42
2018-08-03 2.36
2018-08-02 8.17
2018-08-01 10.96
2018-07-31 13.64
2018-07-30 11.19
2018-07-27 9.33
2018-07-26 8.98
2018-07-25 11.43
2018-07-24 12.24
2018-07-23 10.96
2018-07-20 16.78
2018-07-19 19.34
2018-07-18 23.29
2018-07-17 27.01
2018-07-16 28.41
2018-07-13 29.11
2018-07-12 27.25
2018-07-11 26.55
2018-07-10 27.48
2018-07-09 25.62
2018-07-06 28.18
2018-07-05 28.64
2018-07-04 32.36
2018-07-03 36.78
2018-06-29 40.74
2018-06-28 30.27
2018-06-27 26.55
2018-06-26 27.94
2018-06-25 28.41
2018-06-22 28.64
2018-06-21 29.11
2018-06-20 29.11
2018-06-19 27.48
2018-06-15 30.04
2018-06-14 29.34
2018-06-13 29.11
2018-06-12 29.11
2018-06-11 27.25
2018-06-08 27.71
2018-06-07 30.27
2018-06-06 31.43
2018-06-05 34.22
2018-06-04 32.60
2018-06-01 32.60
2018-05-31 33.76
2018-05-30 36.32
2018-05-29 40.74
2018-05-28 39.58
2018-05-25 37.95
2018-05-24 37.25
2018-05-23 37.48
2018-05-21 33.99
2018-05-18 32.85
2018-05-17 32.85
2018-05-16 33.08
2018-05-15 33.99
2018-05-14 32.85
2018-05-11 32.85
2018-05-10 31.47
2018-05-09 28.49
2018-05-08 32.62
2018-05-07 32.85
2018-05-04 33.08
2018-05-03 30.79
2018-05-02 30.79
2018-04-30 31.24
2018-04-27 27.81
2018-04-26 25.29
2018-04-25 23.23
2018-04-24 23.23
2018-04-23 16.81
2018-04-20 25.06
2018-04-19 25.06
2018-04-18 25.75
2018-04-17 29.41
2018-04-16 28.95
2018-04-13 25.52
2018-04-12 26.20
2018-04-11 29.18
2018-04-10 27.81
2018-04-09 27.81
2018-04-06 35.82
2018-04-04 30.33
2018-04-03 33.08
2018-03-29 41.32
2018-03-28 38.80
2018-03-27 38.80
2018-03-26 38.80
2018-03-23 32.62
2018-03-22 32.39
2018-03-21 29.64
2018-03-20 25.98
2018-03-19 25.06
2018-03-16 22.54
2018-03-15 26.43
2018-03-14 31.47
2018-03-13 36.05
2018-03-12 38.80
2018-03-09 42.24
2018-03-08 46.59
2018-03-07 46.82
2018-03-06 47.96
2018-03-05 47.51
2018-03-02 51.17
2018-03-01 51.86
2018-02-28 54.61
2018-02-27 47.73
2018-02-26 45.90
2018-02-23 44.30
2018-02-22 43.15
2018-02-21 44.53
2018-02-20 45.22
2018-02-15 37.66
2018-02-14 40.63
2018-02-13 37.20
2018-02-12 40.18
2018-02-09 35.37
2018-02-08 38.34
2018-02-07 37.20
2018-02-06 37.43
2018-02-05 42.01
2018-02-02 46.36
2018-02-01 47.96
2018-01-31 58.04
2018-01-30 48.42
2018-01-29 48.88
2018-01-26 47.73
2018-01-25 48.65
2018-01-24 50.03
2018-01-23 48.88
2018-01-22 50.71
2018-01-19 41.32
2018-01-18 43.15
2018-01-17 43.15
2018-01-16 34.91
2018-01-15 30.33
2018-01-12 28.72
2018-01-11 26.89
2018-01-10 27.58
2018-01-09 30.56
2018-01-08 31.47
2018-01-05 27.58
2018-01-04 33.76
2018-01-03 35.37
2018-01-02 37.66
2017-12-29 54.61
2017-12-28 37.66
2017-12-27 33.30
2017-12-22 37.20
2017-12-21 18.65
2017-12-20 14.75
2017-12-19 14.52
2017-12-18 16.36
2017-12-15 14.98
2017-12-14 16.13
2017-12-13 15.67
2017-12-12 14.75
2017-12-11 13.72
2017-12-08 8.45
2017-12-07 7.77
2017-12-06 4.90
2017-12-05 5.36
2017-12-04 7.77
2017-12-01 8.11
2017-11-30 8.11
2017-11-29 7.77
2017-11-28 6.62
2017-11-27 6.51
2017-11-24 8.34
2017-11-23 7.88
2017-11-22 10.29
2017-11-21 8.22
2017-11-20 5.93
2017-11-17 4.33
2017-11-16 4.45
2017-11-15 4.22
2017-11-14 4.45
2017-11-13 4.33
2017-11-10 3.87
2017-11-09 3.30
2017-11-08 3.07
2017-11-07 1.35
2017-11-06 -0.25
2017-11-03 -1.17
2017-11-02 -1.28
2017-11-01 -2.31
2017-10-31 -2.66
2017-10-30 -3.80
2017-10-27 -1.74
2017-10-26 -2.43
2017-10-25 -3.11
2017-10-24 -2.66
2017-10-23 0.21
2017-10-20 -0.82
2017-10-19 -3.00
2017-10-18 -1.05
2017-10-17 -0.36
2017-10-16 0.89
2017-10-13 0.55
2017-10-12 1.58
2017-10-11 0.44
2017-10-10 5.36
2017-10-09 4.67
2017-10-06 6.28
2017-10-04 7.08
2017-10-03 11.43
2017-09-29 14.75
2017-09-28 2.50
2017-09-27 1.70
2017-09-26 -2.08
2017-09-25 -7.01
2017-09-22 -7.24
2017-09-21 -7.01
2017-09-20 -8.04
2017-09-19 -8.38
2017-09-18 -8.50
2017-09-15 -7.01
2017-09-14 -9.76
2017-09-13 -8.84
2017-09-12 -8.50
2017-09-11 -7.92
2017-09-08 -8.27
2017-09-07 -8.38
2017-09-06 -8.38
2017-09-05 -8.38
2017-09-04 -8.50
2017-09-01 -8.38
2017-08-31 -7.58
2017-08-30 -7.81
2017-08-29 -8.38
2017-08-28 -7.01
2017-08-25 -8.27
2017-08-24 -8.27
2017-08-22 -7.92
2017-08-21 -7.81
2017-08-18 -7.47
2017-08-17 -7.24
2017-08-16 -7.01
2017-08-15 -6.43
2017-08-14 -5.06
2017-08-11 -4.95
2017-08-10 -4.72
2017-08-09 -4.60
2017-08-08 -3.69
2017-08-07 -3.80
2017-08-04 -3.57
2017-08-03 -3.57
2017-08-02 -2.88
2017-08-01 -4.03
2017-07-31 -3.34
2017-07-28 -2.66
2017-07-27 -1.85
2017-07-26 -1.85
2017-07-25 -1.28
2017-07-24 -1.97
2017-07-21 -2.08
2017-07-20 -5.40
2017-07-19 -5.98
2017-07-18 -6.21
2017-07-17 -4.60
2017-07-14 -3.46
2017-07-13 -3.23
2017-07-12 -3.23
2017-07-11 -2.31
2017-07-10 -0.14
2017-07-07 -0.94
2017-07-06 0.55
2017-07-05 -0.36
2017-07-04 -0.36
2017-07-03 -0.36
2017-06-30 -2.08
2017-06-29 1.35
2017-06-28 0.09
2017-06-27 -1.85
2017-06-26 -2.43
2017-06-23 -5.75
2017-06-22 -7.69
2017-06-21 -7.58
2017-06-20 -7.35
2017-06-19 -7.12
2017-06-16 -4.60
2017-06-15 -8.27
2017-06-14 -8.38
2017-06-13 -8.27
2017-06-12 -8.27
2017-06-09 -8.27
2017-06-08 -8.38
2017-06-07 -8.38
2017-06-06 -8.27
2017-06-05 -8.38
2017-06-02 -8.38
2017-06-01 -8.38
2017-05-31 -8.73
2017-05-29 -8.38
2017-05-26 -7.58
2017-05-25 -8.04
2017-05-24 -7.81
2017-05-23 -8.27
2017-05-22 -10.90
2017-05-19 -11.90
2017-05-18 -13.24
2017-05-17 -12.79
2017-05-16 -13.01
2017-05-15 -12.57
2017-05-12 -11.79
2017-05-11 -11.12
2017-05-10 -10.79
2017-05-09 -13.24
2017-05-08 -13.01
2017-05-05 -12.35
2017-05-04 -12.35
2017-05-02 -13.57
2017-04-28 -15.91
2017-04-27 -16.02
2017-04-26 -17.46
2017-04-25 -17.80
2017-04-24 -14.35
2017-04-21 -14.35
2017-04-20 -15.80
2017-04-19 -12.46
2017-04-18 -12.35
2017-04-13 -8.01
2017-04-12 -8.12
2017-04-11 -6.79
2017-04-10 -7.90
2017-04-07 -8.34
2017-04-06 -7.12
2017-04-05 -4.12
2017-04-03 -3.56
2017-03-31 -2.22
2017-03-30 -1.89
2017-03-29 -3.89
2017-03-28 -3.67
2017-03-27 -3.56
2017-03-24 -3.00
2017-03-23 -2.45
2017-03-22 -2.56
2017-03-21 -0.33
2017-03-20 -2.00
2017-03-17 -1.78
2017-03-16 -2.34
2017-03-15 -0.44
2017-03-14 0.33
2017-03-13 0.11
2017-03-10 1.22
2017-03-09 0.11
2017-03-08 1.45
2017-03-07 1.11
2017-03-06 3.00
2017-03-03 3.56
2017-03-02 5.34
2017-03-01 5.23
2017-02-28 5.23
2017-02-27 4.23
2017-02-24 4.34
2017-02-23 4.78
2017-02-22 6.34
2017-02-21 5.01
2017-02-20 5.12
2017-02-17 3.78
2017-02-16 5.01
2017-02-15 5.45
2017-02-14 4.89
2017-02-13 1.67
2017-02-10 2.89
2017-02-09 6.12
2017-02-08 5.67
2017-02-07 5.90
2017-02-06 6.34
2017-02-03 6.34
2017-02-02 6.45
2017-02-01 7.90
2017-01-27 7.79
2017-01-26 7.01
2017-01-25 5.67
2017-01-24 3.00
2017-01-23 2.22
2017-01-20 2.34
2017-01-19 2.78
2017-01-18 3.56
2017-01-17 3.89
2017-01-16 1.00
2017-01-13 1.67
2017-01-12 1.33
2017-01-11 2.45
2017-01-10 3.00
2017-01-09 2.89
2017-01-06 4.23
2017-01-05 1.45
2017-01-04 1.22
2017-01-03 1.78
2016-12-30 0.67
2016-12-29 -0.56
2016-12-28 0.11
2016-12-23 0.11
2016-12-22 0.00
2016-12-21 0.11
2016-12-20 0.11
2016-12-19 2.11
2016-12-16 2.34
2016-12-15 -1.00
2016-12-14 0.11
2016-12-13 -7.01
2016-12-12 -13.46
2016-12-09 -16.80
2016-12-08 -9.45
2016-12-07 -7.23
2016-12-06 -7.45
2016-12-05 -6.56
2016-12-02 -6.12
2016-12-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top