Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2026-01-29 | 585.97 |
| 2026-01-28 | 585.97 |
| 2026-01-27 | 593.48 |
| 2026-01-26 | 591.98 |
| 2026-01-23 | 581.47 |
| 2026-01-22 | 587.47 |
| 2026-01-21 | 582.97 |
| 2026-01-20 | 575.47 |
| 2026-01-19 | 570.96 |
| 2026-01-16 | 564.96 |
| 2026-01-15 | 564.96 |
| 2026-01-14 | 564.96 |
| 2026-01-13 | 564.96 |
| 2026-01-12 | 560.46 |
| 2026-01-09 | 563.46 |
| 2026-01-08 | 567.96 |
| 2026-01-07 | 575.47 |
| 2026-01-06 | 579.97 |
| 2026-01-05 | 579.97 |
| 2026-01-02 | 579.97 |
| 2025-12-31 | 576.97 |
| 2025-12-30 | 576.97 |
| 2025-12-29 | 575.47 |
| 2025-12-24 | 575.47 |
| 2025-12-23 | 575.47 |
| 2025-12-22 | 582.97 |
| 2025-12-19 | 578.47 |
| 2025-12-18 | 576.97 |
| 2025-12-17 | 581.47 |
| 2025-12-16 | 576.97 |
| 2025-12-15 | 578.47 |
| 2025-12-12 | 588.97 |
| 2025-12-11 | 576.97 |
| 2025-12-10 | 576.97 |
| 2025-12-09 | 579.97 |
| 2025-12-08 | 584.47 |
| 2025-12-05 | 582.97 |
| 2025-12-04 | 578.47 |
| 2025-12-03 | 582.97 |
| 2025-12-02 | 591.98 |
| 2025-12-01 | 591.98 |
| 2025-11-28 | 593.48 |
| 2025-11-27 | 590.48 |
| 2025-11-26 | 590.48 |
| 2025-11-25 | 596.48 |
| 2025-11-24 | 596.48 |
| 2025-11-21 | 596.48 |
| 2025-11-20 | 612.99 |
| 2025-11-19 | 617.49 |
| 2025-11-18 | 602.48 |
| 2025-11-17 | 602.48 |
| 2025-11-14 | 602.48 |
| 2025-11-13 | 596.48 |
| 2025-11-12 | 606.99 |
| 2025-11-11 | 606.99 |
| 2025-11-10 | 600.98 |
| 2025-11-07 | 600.98 |
| 2025-11-06 | 597.98 |
| 2025-11-05 | 597.98 |
| 2025-11-04 | 599.48 |
| 2025-11-03 | 606.99 |
| 2025-10-31 | 602.48 |
| 2025-10-30 | 593.48 |
| 2025-10-28 | 590.48 |
| 2025-10-27 | 608.49 |
| 2025-10-24 | 587.47 |
| 2025-10-23 | 579.97 |
| 2025-10-22 | 587.47 |
| 2025-10-21 | 593.48 |
| 2025-10-20 | 581.47 |
| 2025-10-17 | 576.97 |
| 2025-10-16 | 593.48 |
| 2025-10-15 | 603.99 |
| 2025-10-14 | 578.47 |
| 2025-10-13 | 584.47 |
| 2025-10-10 | 594.98 |
| 2025-10-09 | 623.50 |
| 2025-10-08 | 640.01 |
| 2025-10-06 | 602.48 |
| 2025-10-03 | 612.99 |
| 2025-10-02 | 665.53 |
| 2025-09-30 | 572.46 |
| 2025-09-29 | 582.97 |
| 2025-09-26 | 567.96 |
| 2025-09-25 | 572.46 |
| 2025-09-24 | 573.92 |
| 2025-09-23 | 584.08 |
| 2025-09-22 | 560.84 |
| 2025-09-19 | 560.84 |
| 2025-09-18 | 565.20 |
| 2025-09-17 | 568.11 |
| 2025-09-16 | 559.39 |
| 2025-09-15 | 557.94 |
| 2025-09-12 | 553.58 |
| 2025-09-11 | 553.58 |
| 2025-09-10 | 555.03 |
| 2025-09-09 | 553.58 |
| 2025-09-08 | 553.58 |
| 2025-09-05 | 553.58 |
| 2025-09-04 | 533.25 |
| 2025-09-03 | 550.68 |
| 2025-09-02 | 553.58 |
| 2025-09-01 | 559.39 |
| 2025-08-29 | 560.84 |
| 2025-08-28 | 559.39 |
| 2025-08-27 | 565.20 |
| 2025-08-26 | 582.63 |
| 2025-08-25 | 656.70 |
| 2025-08-22 | 645.08 |
| 2025-08-21 | 632.01 |
| 2025-08-20 | 629.11 |
| 2025-08-19 | 639.27 |
| 2025-08-18 | 597.15 |
| 2025-08-15 | 582.63 |
| 2025-08-14 | 582.63 |
| 2025-08-13 | 585.54 |
| 2025-08-12 | 568.11 |
| 2025-08-11 | 575.37 |
| 2025-08-08 | 563.75 |
| 2025-08-07 | 563.75 |
| 2025-08-06 | 578.27 |
| 2025-08-05 | 578.27 |
| 2025-08-04 | 578.27 |
| 2025-08-01 | 579.73 |
| 2025-07-31 | 582.63 |
| 2025-07-30 | 589.89 |
| 2025-07-29 | 584.08 |
| 2025-07-28 | 588.44 |
| 2025-07-25 | 586.99 |
| 2025-07-24 | 582.63 |
| 2025-07-23 | 585.54 |
| 2025-07-22 | 586.99 |
| 2025-07-21 | 565.20 |
| 2025-07-18 | 546.32 |
| 2025-07-17 | 539.06 |
| 2025-07-16 | 536.15 |
| 2025-07-15 | 525.99 |
| 2025-07-14 | 512.91 |
| 2025-07-11 | 512.91 |
| 2025-07-10 | 524.53 |
| 2025-07-09 | 499.84 |
| 2025-07-08 | 502.75 |
| 2025-07-07 | 498.39 |
| 2025-07-04 | 498.39 |
| 2025-07-03 | 495.49 |
| 2025-07-02 | 489.68 |
| 2025-06-30 | 491.13 |
| 2025-06-27 | 491.13 |
| 2025-06-26 | 491.13 |
| 2025-06-25 | 485.32 |
| 2025-06-24 | 488.22 |
| 2025-06-23 | 485.32 |
| 2025-06-20 | 485.32 |
| 2025-06-19 | 485.32 |
| 2025-06-18 | 482.41 |
| 2025-06-17 | 486.77 |
| 2025-06-16 | 482.41 |
| 2025-06-13 | 479.51 |
| 2025-06-12 | 480.96 |
| 2025-06-11 | 480.96 |
| 2025-06-10 | 480.96 |
| 2025-06-09 | 494.03 |
| 2025-06-06 | 486.77 |
| 2025-06-05 | 486.77 |
| 2025-06-04 | 480.96 |
| 2025-06-03 | 482.41 |
| 2025-06-02 | 482.41 |
| 2025-05-30 | 473.70 |
| 2025-05-29 | 483.87 |
| 2025-05-28 | 479.51 |
| 2025-05-27 | 483.87 |
| 2025-05-26 | 480.96 |
| 2025-05-23 | 480.96 |
| 2025-05-22 | 486.77 |
| 2025-05-21 | 488.22 |
| 2025-05-20 | 486.86 |
| 2025-05-19 | 481.38 |
| 2025-05-16 | 477.28 |
| 2025-05-15 | 480.02 |
| 2025-05-14 | 481.38 |
| 2025-05-13 | 469.07 |
| 2025-05-12 | 477.28 |
| 2025-05-09 | 474.54 |
| 2025-05-08 | 474.54 |
| 2025-05-07 | 474.54 |
| 2025-05-06 | 463.60 |
| 2025-05-02 | 449.92 |
| 2025-04-30 | 455.39 |
| 2025-04-29 | 444.45 |
| 2025-04-28 | 449.92 |
| 2025-04-25 | 449.92 |
| 2025-04-24 | 448.55 |
| 2025-04-23 | 451.29 |
| 2025-04-22 | 451.29 |
| 2025-04-17 | 451.29 |
| 2025-04-16 | 447.19 |
| 2025-04-15 | 447.19 |
| 2025-04-14 | 447.19 |
| 2025-04-11 | 460.86 |
| 2025-04-10 | 447.19 |
| 2025-04-09 | 414.35 |
| 2025-04-08 | 444.45 |
| 2025-04-07 | 432.14 |
| 2025-04-03 | 488.22 |
| 2025-04-02 | 499.17 |
| 2025-04-01 | 488.22 |
| 2025-03-31 | 488.22 |
| 2025-03-28 | 489.59 |
| 2025-03-27 | 501.90 |
| 2025-03-26 | 488.22 |
| 2025-03-25 | 482.75 |
| 2025-03-24 | 485.49 |
| 2025-03-21 | 488.22 |
| 2025-03-20 | 492.33 |
| 2025-03-19 | 488.22 |
| 2025-03-18 | 501.90 |
| 2025-03-17 | 481.38 |
| 2025-03-14 | 501.90 |
| 2025-03-13 | 471.81 |
| 2025-03-12 | 475.91 |
| 2025-03-11 | 475.91 |
| 2025-03-10 | 488.22 |
| 2025-03-07 | 480.02 |
| 2025-03-06 | 495.06 |
| 2025-03-05 | 474.54 |
| 2025-03-04 | 467.70 |
| 2025-03-03 | 478.65 |
| 2025-02-28 | 475.91 |
| 2025-02-27 | 478.65 |
| 2025-02-26 | 477.28 |
| 2025-02-25 | 464.97 |
| 2025-02-24 | 471.81 |
| 2025-02-21 | 469.07 |
| 2025-02-20 | 469.07 |
| 2025-02-19 | 474.54 |
| 2025-02-18 | 467.70 |
| 2025-02-17 | 464.97 |
| 2025-02-14 | 469.07 |
| 2025-02-13 | 469.07 |
| 2025-02-12 | 466.34 |
| 2025-02-11 | 464.97 |
| 2025-02-10 | 471.81 |
| 2025-02-07 | 467.70 |
| 2025-02-06 | 474.54 |
| 2025-02-05 | 477.28 |
| 2025-02-04 | 474.54 |
| 2025-02-03 | 474.54 |
| 2025-01-28 | 474.54 |
| 2025-01-27 | 477.28 |
| 2025-01-24 | 474.54 |
| 2025-01-23 | 488.22 |
| 2025-01-22 | 488.22 |
| 2025-01-21 | 473.18 |
| 2025-01-20 | 481.38 |
| 2025-01-17 | 473.18 |
| 2025-01-16 | 473.18 |
| 2025-01-15 | 478.65 |
| 2025-01-14 | 473.18 |
| 2025-01-13 | 471.81 |
| 2025-01-10 | 478.65 |
| 2025-01-09 | 471.81 |
| 2025-01-08 | 474.54 |
| 2025-01-07 | 474.54 |
| 2025-01-06 | 474.54 |
| 2025-01-03 | 474.54 |
| 2025-01-02 | 474.54 |
| 2024-12-31 | 471.81 |
| 2024-12-30 | 474.54 |
| 2024-12-27 | 474.54 |
| 2024-12-24 | 474.54 |
| 2024-12-23 | 474.54 |
| 2024-12-20 | 466.34 |
| 2024-12-19 | 463.60 |
| 2024-12-18 | 467.70 |
| 2024-12-17 | 463.60 |
| 2024-12-16 | 464.97 |
| 2024-12-13 | 464.97 |
| 2024-12-12 | 463.60 |
| 2024-12-11 | 467.70 |
| 2024-12-10 | 469.07 |
| 2024-12-09 | 488.22 |
| 2024-12-06 | 469.07 |
| 2024-12-05 | 466.34 |
| 2024-12-04 | 467.70 |
| 2024-12-03 | 463.60 |
| 2024-12-02 | 462.23 |
| 2024-11-29 | 460.86 |
| 2024-11-28 | 455.39 |
| 2024-11-27 | 460.86 |
| 2024-11-26 | 455.39 |
| 2024-11-25 | 455.39 |
| 2024-11-22 | 460.86 |
| 2024-11-21 | 458.13 |
| 2024-11-20 | 455.39 |
| 2024-11-19 | 455.39 |
| 2024-11-18 | 462.23 |
| 2024-11-15 | 459.50 |
| 2024-11-14 | 473.18 |
| 2024-11-13 | 473.18 |
| 2024-11-12 | 474.54 |
| 2024-11-11 | 488.22 |
| 2024-11-08 | 490.96 |
| 2024-11-07 | 490.96 |
| 2024-11-06 | 477.28 |
| 2024-11-05 | 477.28 |
| 2024-11-04 | 474.54 |
| 2024-11-01 | 477.28 |
| 2024-10-31 | 477.28 |
| 2024-10-30 | 484.12 |
| 2024-10-29 | 485.49 |
| 2024-10-28 | 485.49 |
| 2024-10-25 | 481.38 |
| 2024-10-24 | 481.38 |
| 2024-10-23 | 481.38 |
| 2024-10-22 | 482.75 |
| 2024-10-21 | 482.75 |
| 2024-10-18 | 478.65 |
| 2024-10-17 | 478.65 |
| 2024-10-16 | 490.96 |
| 2024-10-15 | 486.86 |
| 2024-10-14 | 482.75 |
| 2024-10-10 | 481.38 |
| 2024-10-09 | 485.49 |
| 2024-10-08 | 480.02 |
| 2024-10-07 | 495.06 |
| 2024-10-04 | 492.33 |
| 2024-10-03 | 481.38 |
| 2024-10-02 | 481.38 |
| 2024-09-30 | 474.54 |
| 2024-09-27 | 452.66 |
| 2024-09-26 | 448.55 |
| 2024-09-25 | 445.82 |
| 2024-09-24 | 433.51 |
| 2024-09-23 | 428.03 |
| 2024-09-20 | 426.72 |
| 2024-09-19 | 426.72 |
| 2024-09-17 | 426.72 |
| 2024-09-16 | 424.08 |
| 2024-09-13 | 426.72 |
| 2024-09-12 | 426.72 |
| 2024-09-11 | 417.50 |
| 2024-09-10 | 417.50 |
| 2024-09-09 | 420.13 |
| 2024-09-05 | 426.72 |
| 2024-09-04 | 421.45 |
| 2024-09-03 | 421.45 |
| 2024-09-02 | 421.45 |
| 2024-08-30 | 426.72 |
| 2024-08-29 | 426.72 |
| 2024-08-28 | 426.72 |
| 2024-08-27 | 426.72 |
| 2024-08-26 | 426.72 |
| 2024-08-23 | 397.75 |
| 2024-08-22 | 405.65 |
| 2024-08-21 | 403.01 |
| 2024-08-20 | 405.65 |
| 2024-08-19 | 420.13 |
| 2024-08-16 | 413.55 |
| 2024-08-15 | 399.06 |
| 2024-08-14 | 399.06 |
| 2024-08-13 | 399.06 |
| 2024-08-12 | 393.80 |
| 2024-08-09 | 389.85 |
| 2024-08-08 | 384.58 |
| 2024-08-07 | 379.31 |
| 2024-08-06 | 383.26 |
| 2024-08-05 | 396.43 |
| 2024-08-02 | 396.43 |
| 2024-08-01 | 396.43 |
| 2024-07-31 | 395.11 |
| 2024-07-30 | 374.05 |
| 2024-07-29 | 410.92 |
| 2024-07-26 | 410.92 |
| 2024-07-25 | 399.06 |
| 2024-07-24 | 413.55 |
| 2024-07-23 | 405.65 |
| 2024-07-22 | 406.97 |
| 2024-07-19 | 408.28 |
| 2024-07-18 | 412.23 |
| 2024-07-17 | 395.11 |
| 2024-07-16 | 395.11 |
| 2024-07-15 | 425.40 |
| 2024-07-12 | 420.13 |
| 2024-07-11 | 413.55 |
| 2024-07-10 | 413.55 |
| 2024-07-09 | 413.55 |
| 2024-07-08 | 413.55 |
| 2024-07-05 | 413.55 |
| 2024-07-04 | 420.13 |
| 2024-07-03 | 420.13 |
| 2024-07-02 | 420.13 |
| 2024-06-28 | 420.13 |
| 2024-06-27 | 420.13 |
| 2024-06-26 | 421.45 |
| 2024-06-25 | 421.45 |
| 2024-06-24 | 421.45 |
| 2024-06-21 | 421.45 |
| 2024-06-20 | 422.77 |
| 2024-06-19 | 434.62 |
| 2024-06-18 | 421.45 |
| 2024-06-17 | 437.25 |
| 2024-06-14 | 437.25 |
| 2024-06-13 | 399.06 |
| 2024-06-12 | 400.38 |
| 2024-06-11 | 400.38 |
| 2024-06-07 | 400.38 |
| 2024-06-06 | 400.38 |
| 2024-06-05 | 393.80 |
| 2024-06-04 | 408.28 |
| 2024-06-03 | 410.92 |
| 2024-05-31 | 410.92 |
| 2024-05-30 | 410.92 |
| 2024-05-29 | 410.92 |
| 2024-05-28 | 412.23 |
| 2024-05-27 | 401.70 |
| 2024-05-24 | 393.80 |
| 2024-05-23 | 387.21 |
| 2024-05-22 | 387.21 |
| 2024-05-21 | 371.18 |
| 2024-05-20 | 368.71 |
| 2024-05-17 | 405.71 |
| 2024-05-16 | 419.28 |
| 2024-05-14 | 379.81 |
| 2024-05-13 | 383.51 |
| 2024-05-10 | 381.05 |
| 2024-05-09 | 374.88 |
| 2024-05-08 | 374.88 |
| 2024-05-07 | 378.58 |
| 2024-05-06 | 378.58 |
| 2024-05-03 | 378.58 |
| 2024-05-02 | 378.58 |
| 2024-04-30 | 378.58 |
| 2024-04-29 | 378.58 |
| 2024-04-26 | 379.81 |
| 2024-04-25 | 377.35 |
| 2024-04-24 | 377.35 |
| 2024-04-23 | 377.35 |
| 2024-04-22 | 377.35 |
| 2024-04-19 | 377.35 |
| 2024-04-18 | 377.35 |
| 2024-04-17 | 378.58 |
| 2024-04-16 | 376.11 |
| 2024-04-15 | 376.11 |
| 2024-04-12 | 376.11 |
| 2024-04-11 | 372.41 |
| 2024-04-10 | 373.65 |
| 2024-04-09 | 373.65 |
| 2024-04-08 | 373.65 |
| 2024-04-05 | 372.41 |
| 2024-04-03 | 374.88 |
| 2024-04-02 | 335.41 |
| 2024-03-28 | 325.54 |
| 2024-03-27 | 325.54 |
| 2024-03-26 | 331.71 |
| 2024-03-25 | 331.71 |
| 2024-03-22 | 329.24 |
| 2024-03-21 | 329.24 |
| 2024-03-20 | 325.54 |
| 2024-03-19 | 325.54 |
| 2024-03-18 | 319.37 |
| 2024-03-15 | 325.54 |
| 2024-03-14 | 325.54 |
| 2024-03-13 | 319.37 |
| 2024-03-12 | 314.44 |
| 2024-03-11 | 305.81 |
| 2024-03-08 | 313.21 |
| 2024-03-07 | 330.47 |
| 2024-03-06 | 331.71 |
| 2024-03-05 | 331.71 |
| 2024-03-04 | 331.71 |
| 2024-03-01 | 331.71 |
| 2024-02-29 | 332.94 |
| 2024-02-28 | 335.41 |
| 2024-02-27 | 335.41 |
| 2024-02-26 | 334.17 |
| 2024-02-23 | 334.17 |
| 2024-02-22 | 334.17 |
| 2024-02-21 | 334.17 |
| 2024-02-20 | 331.71 |
| 2024-02-19 | 331.71 |
| 2024-02-16 | 331.71 |
| 2024-02-15 | 331.71 |
| 2024-02-14 | 331.71 |
| 2024-02-09 | 319.37 |
| 2024-02-08 | 319.37 |
| 2024-02-07 | 319.37 |
| 2024-02-06 | 303.34 |
| 2024-02-05 | 297.17 |
| 2024-02-02 | 342.81 |
| 2024-02-01 | 342.81 |
| 2024-01-31 | 342.81 |
| 2024-01-30 | 342.81 |
| 2024-01-29 | 342.81 |
| 2024-01-26 | 342.81 |
| 2024-01-25 | 342.81 |
| 2024-01-24 | 344.04 |
| 2024-01-23 | 344.04 |
| 2024-01-22 | 342.81 |
| 2024-01-19 | 342.81 |
| 2024-01-18 | 342.81 |
| 2024-01-17 | 342.81 |
| 2024-01-16 | 337.88 |
| 2024-01-15 | 337.88 |
| 2024-01-12 | 325.54 |
| 2024-01-11 | 325.54 |
| 2024-01-10 | 325.54 |
| 2024-01-09 | 325.54 |
| 2024-01-08 | 325.54 |
| 2024-01-05 | 331.71 |
| 2024-01-04 | 331.71 |
| 2024-01-03 | 331.71 |
| 2024-01-02 | 331.71 |
| 2023-12-29 | 331.71 |
| 2023-12-28 | 331.71 |
| 2023-12-27 | 331.71 |
| 2023-12-22 | 331.71 |
| 2023-12-21 | 331.71 |
| 2023-12-20 | 331.71 |
| 2023-12-19 | 331.71 |
| 2023-12-18 | 331.71 |
| 2023-12-15 | 331.71 |
| 2023-12-14 | 331.71 |
| 2023-12-13 | 329.24 |
| 2023-12-12 | 329.24 |
| 2023-12-11 | 329.24 |
| 2023-12-08 | 325.54 |
| 2023-12-07 | 325.54 |
| 2023-12-06 | 325.54 |
| 2023-12-05 | 325.54 |
| 2023-12-04 | 331.71 |
| 2023-12-01 | 331.71 |
| 2023-11-30 | 313.21 |
| 2023-11-29 | 313.21 |
| 2023-11-28 | 313.21 |
| 2023-11-27 | 313.21 |
| 2023-11-24 | 313.21 |
| 2023-11-23 | 313.21 |
| 2023-11-22 | 313.21 |
| 2023-11-21 | 313.21 |
| 2023-11-20 | 313.21 |
| 2023-11-17 | 311.97 |
| 2023-11-16 | 311.97 |
| 2023-11-15 | 311.97 |
| 2023-11-14 | 303.34 |
| 2023-11-13 | 319.37 |
| 2023-11-10 | 319.37 |
| 2023-11-09 | 319.37 |
| 2023-11-08 | 321.84 |
| 2023-11-07 | 321.84 |
| 2023-11-06 | 321.84 |
| 2023-11-03 | 308.27 |
| 2023-11-02 | 308.27 |
| 2023-11-01 | 308.27 |
| 2023-10-31 | 331.71 |
| 2023-10-30 | 331.71 |
| 2023-10-27 | 331.71 |
| 2023-10-26 | 331.71 |
| 2023-10-25 | 347.74 |
| 2023-10-24 | 347.74 |
| 2023-10-20 | 347.74 |
| 2023-10-19 | 347.74 |
| 2023-10-18 | 342.81 |
| 2023-10-17 | 342.81 |
| 2023-10-16 | 342.81 |
| 2023-10-13 | 342.81 |
| 2023-10-12 | 329.24 |
| 2023-10-11 | 329.24 |
| 2023-10-10 | 329.24 |
| 2023-10-09 | 329.24 |
| 2023-10-06 | 313.21 |
| 2023-10-05 | 307.04 |
| 2023-10-04 | 318.14 |
| 2023-10-03 | 318.14 |
| 2023-09-29 | 319.37 |
| 2023-09-28 | 311.97 |
| 2023-09-27 | 288.54 |
| 2023-09-26 | 305.81 |
| 2023-09-25 | 310.74 |
| 2023-09-22 | 331.71 |
| 2023-09-21 | 331.71 |
| 2023-09-20 | 298.40 |
| 2023-09-19 | 299.60 |
| 2023-09-18 | 296.01 |
| 2023-09-15 | 306.78 |
| 2023-09-14 | 294.82 |
| 2023-09-13 | 294.82 |
| 2023-09-12 | 294.82 |
| 2023-09-11 | 294.82 |
| 2023-09-07 | 294.82 |
| 2023-09-06 | 294.82 |
| 2023-09-05 | 294.82 |
| 2023-09-04 | 296.01 |
| 2023-08-31 | 296.01 |
| 2023-08-30 | 297.21 |
| 2023-08-29 | 297.21 |
| 2023-08-28 | 297.21 |
| 2023-08-25 | 274.48 |
| 2023-08-24 | 270.89 |
| 2023-08-23 | 258.92 |
| 2023-08-22 | 273.28 |
| 2023-08-21 | 258.92 |
| 2023-08-18 | 274.48 |
| 2023-08-17 | 261.32 |
| 2023-08-16 | 290.03 |
| 2023-08-15 | 270.89 |
| 2023-08-14 | 270.89 |
| 2023-08-11 | 266.10 |
| 2023-08-10 | 284.05 |
| 2023-08-09 | 284.05 |
| 2023-08-08 | 284.05 |
| 2023-08-07 | 284.05 |
| 2023-08-04 | 272.08 |
| 2023-08-03 | 285.24 |
| 2023-08-02 | 285.24 |
| 2023-08-01 | 274.48 |
| 2023-07-31 | 274.48 |
| 2023-07-28 | 275.67 |
| 2023-07-27 | 273.28 |
| 2023-07-26 | 273.28 |
| 2023-07-25 | 273.28 |
| 2023-07-24 | 268.49 |
| 2023-07-21 | 280.46 |
| 2023-07-20 | 280.46 |
| 2023-07-19 | 274.48 |
| 2023-07-18 | 274.48 |
| 2023-07-14 | 274.48 |
| 2023-07-13 | 292.42 |
| 2023-07-12 | 291.23 |
| 2023-07-11 | 282.85 |
| 2023-07-10 | 282.85 |
| 2023-07-07 | 276.87 |
| 2023-07-06 | 286.44 |
| 2023-07-05 | 286.44 |
| 2023-07-04 | 278.07 |
| 2023-07-03 | 290.03 |
| 2023-06-30 | 287.64 |
| 2023-06-29 | 288.83 |
| 2023-06-28 | 288.83 |
| 2023-06-27 | 290.03 |
| 2023-06-26 | 288.83 |
| 2023-06-23 | 288.83 |
| 2023-06-21 | 288.83 |
| 2023-06-20 | 288.83 |
| 2023-06-19 | 288.83 |
| 2023-06-16 | 288.83 |
| 2023-06-15 | 288.83 |
| 2023-06-14 | 288.83 |
| 2023-06-13 | 288.83 |
| 2023-06-12 | 288.83 |
| 2023-06-09 | 288.83 |
| 2023-06-08 | 288.83 |
| 2023-06-07 | 287.64 |
| 2023-06-06 | 287.64 |
| 2023-06-05 | 288.83 |
| 2023-06-02 | 288.83 |
| 2023-06-01 | 282.85 |
| 2023-05-31 | 292.42 |
| 2023-05-30 | 288.83 |
| 2023-05-29 | 281.65 |
| 2023-05-25 | 281.65 |
| 2023-05-24 | 286.44 |
| 2023-05-23 | 276.87 |
| 2023-05-22 | 282.41 |
| 2023-05-19 | 280.19 |
| 2023-05-18 | 276.87 |
| 2023-05-17 | 276.87 |
| 2023-05-16 | 276.87 |
| 2023-05-15 | 279.09 |
| 2023-05-12 | 287.95 |
| 2023-05-11 | 287.95 |
| 2023-05-10 | 287.95 |
| 2023-05-09 | 293.50 |
| 2023-05-08 | 284.63 |
| 2023-05-05 | 277.98 |
| 2023-05-04 | 277.98 |
| 2023-05-03 | 276.87 |
| 2023-05-02 | 287.95 |
| 2023-04-28 | 287.95 |
| 2023-04-27 | 290.17 |
| 2023-04-26 | 292.39 |
| 2023-04-25 | 287.95 |
| 2023-04-24 | 287.95 |
| 2023-04-21 | 287.95 |
| 2023-04-20 | 292.39 |
| 2023-04-19 | 303.47 |
| 2023-04-18 | 303.47 |
| 2023-04-17 | 304.58 |
| 2023-04-14 | 304.58 |
| 2023-04-13 | 304.58 |
| 2023-04-12 | 299.04 |
| 2023-04-11 | 299.04 |
| 2023-04-06 | 299.04 |
| 2023-04-04 | 301.25 |
| 2023-04-03 | 301.25 |
| 2023-03-31 | 301.25 |
| 2023-03-30 | 301.25 |
| 2023-03-29 | 301.25 |
| 2023-03-28 | 293.50 |
| 2023-03-27 | 272.44 |
| 2023-03-24 | 281.30 |
| 2023-03-23 | 282.41 |
| 2023-03-22 | 282.41 |
| 2023-03-21 | 301.25 |
| 2023-03-20 | 282.41 |
| 2023-03-17 | 282.41 |
| 2023-03-16 | 304.58 |
| 2023-03-15 | 304.58 |
| 2023-03-14 | 304.58 |
| 2023-03-13 | 304.58 |
| 2023-03-10 | 304.58 |
| 2023-03-09 | 294.60 |
| 2023-03-08 | 310.12 |
| 2023-03-07 | 310.12 |
| 2023-03-06 | 326.75 |
| 2023-03-03 | 326.75 |
| 2023-03-02 | 324.53 |
| 2023-03-01 | 324.53 |
| 2023-02-28 | 324.53 |
| 2023-02-27 | 324.53 |
| 2023-02-24 | 324.53 |
| 2023-02-23 | 324.53 |
| 2023-02-22 | 324.53 |
| 2023-02-21 | 324.53 |
| 2023-02-20 | 321.21 |
| 2023-02-17 | 333.40 |
| 2023-02-16 | 334.51 |
| 2023-02-15 | 331.18 |
| 2023-02-14 | 333.40 |
| 2023-02-13 | 334.51 |
| 2023-02-10 | 334.51 |
| 2023-02-09 | 334.51 |
| 2023-02-08 | 334.51 |
| 2023-02-07 | 342.27 |
| 2023-02-06 | 336.72 |
| 2023-02-03 | 337.83 |
| 2023-02-02 | 334.51 |
| 2023-02-01 | 336.72 |
| 2023-01-31 | 337.83 |
| 2023-01-30 | 337.83 |
| 2023-01-27 | 332.29 |
| 2023-01-26 | 332.29 |
| 2023-01-20 | 326.75 |
| 2023-01-19 | 326.75 |
| 2023-01-18 | 326.75 |
| 2023-01-17 | 321.21 |
| 2023-01-16 | 326.75 |
| 2023-01-13 | 326.75 |
| 2023-01-12 | 326.75 |
| 2023-01-11 | 326.75 |
| 2023-01-10 | 326.75 |
| 2023-01-09 | 326.75 |
| 2023-01-06 | 326.75 |
| 2023-01-05 | 326.75 |
| 2023-01-04 | 326.75 |
| 2023-01-03 | 321.21 |
| 2022-12-30 | 321.21 |
| 2022-12-29 | 321.21 |
| 2022-12-28 | 321.21 |
| 2022-12-23 | 321.21 |
| 2022-12-22 | 321.21 |
| 2022-12-21 | 321.21 |
| 2022-12-20 | 326.75 |
| 2022-12-19 | 326.75 |
| 2022-12-16 | 326.75 |
| 2022-12-15 | 326.75 |
| 2022-12-14 | 321.21 |
| 2022-12-13 | 321.21 |
| 2022-12-12 | 321.21 |
| 2022-12-09 | 321.21 |
| 2022-12-08 | 321.21 |
| 2022-12-07 | 321.21 |
| 2022-12-06 | 321.21 |
| 2022-12-05 | 321.21 |
| 2022-12-02 | 316.77 |
| 2022-12-01 | 317.88 |
| 2022-11-30 | 317.88 |
| 2022-11-29 | 317.88 |
| 2022-11-28 | 321.21 |
| 2022-11-25 | 321.21 |
| 2022-11-24 | 321.21 |
| 2022-11-23 | 321.21 |
| 2022-11-22 | 321.21 |
| 2022-11-21 | 321.21 |
| 2022-11-18 | 321.21 |
| 2022-11-17 | 321.21 |
| 2022-11-16 | 321.21 |
| 2022-11-15 | 321.21 |
| 2022-11-14 | 282.41 |
| 2022-11-11 | 276.87 |
| 2022-11-10 | 268.00 |
| 2022-11-09 | 268.00 |
| 2022-11-08 | 270.22 |
| 2022-11-07 | 271.33 |
| 2022-11-04 | 265.78 |
| 2022-11-03 | 249.16 |
| 2022-11-02 | 249.16 |
| 2022-11-01 | 260.24 |
| 2022-10-31 | 261.35 |
| 2022-10-28 | 261.35 |
| 2022-10-27 | 276.87 |
| 2022-10-26 | 281.30 |
| 2022-10-25 | 281.30 |
| 2022-10-24 | 275.76 |
| 2022-10-21 | 275.76 |
| 2022-10-20 | 275.76 |
| 2022-10-19 | 275.76 |
| 2022-10-18 | 275.76 |
| 2022-10-17 | 275.76 |
| 2022-10-14 | 275.76 |
| 2022-10-13 | 275.76 |
| 2022-10-12 | 275.76 |
| 2022-10-11 | 275.76 |
| 2022-10-10 | 286.85 |
| 2022-10-07 | 276.87 |
| 2022-10-06 | 285.74 |
| 2022-10-05 | 285.74 |
| 2022-10-03 | 287.95 |
| 2022-09-30 | 293.50 |
| 2022-09-29 | 293.50 |
| 2022-09-28 | 293.50 |
| 2022-09-27 | 293.50 |
| 2022-09-26 | 293.50 |
| 2022-09-23 | 293.50 |
| 2022-09-22 | 287.95 |
| 2022-09-21 | 282.41 |
| 2022-09-20 | 287.80 |
| 2022-09-19 | 297.49 |
| 2022-09-16 | 292.11 |
| 2022-09-15 | 297.49 |
| 2022-09-14 | 297.49 |
| 2022-09-13 | 298.57 |
| 2022-09-09 | 289.95 |
| 2022-09-08 | 289.95 |
| 2022-09-07 | 297.49 |
| 2022-09-06 | 293.18 |
| 2022-09-05 | 293.18 |
| 2022-09-02 | 309.34 |
| 2022-09-01 | 309.34 |
| 2022-08-31 | 309.34 |
| 2022-08-30 | 309.34 |
| 2022-08-29 | 309.34 |
| 2022-08-26 | 298.57 |
| 2022-08-25 | 298.57 |
| 2022-08-24 | 298.57 |
| 2022-08-23 | 295.34 |
| 2022-08-22 | 293.18 |
| 2022-08-19 | 293.18 |
| 2022-08-18 | 293.18 |
| 2022-08-17 | 293.18 |
| 2022-08-16 | 298.57 |
| 2022-08-15 | 287.80 |
| 2022-08-12 | 282.41 |
| 2022-08-11 | 282.41 |
| 2022-08-10 | 278.10 |
| 2022-08-09 | 298.57 |
| 2022-08-08 | 281.33 |
| 2022-08-05 | 265.18 |
| 2022-08-04 | 267.33 |
| 2022-08-03 | 263.02 |
| 2022-08-02 | 263.02 |
| 2022-08-01 | 266.25 |
| 2022-07-29 | 266.25 |
| 2022-07-28 | 277.03 |
| 2022-07-27 | 277.03 |
| 2022-07-26 | 277.03 |
| 2022-07-25 | 275.95 |
| 2022-07-22 | 277.03 |
| 2022-07-21 | 277.03 |
| 2022-07-20 | 278.10 |
| 2022-07-19 | 278.10 |
| 2022-07-18 | 277.03 |
| 2022-07-15 | 282.41 |
| 2022-07-14 | 299.65 |
| 2022-07-13 | 303.96 |
| 2022-07-12 | 303.96 |
| 2022-07-11 | 303.96 |
| 2022-07-08 | 303.96 |
| 2022-07-07 | 302.88 |
| 2022-07-06 | 306.11 |
| 2022-07-05 | 309.34 |
| 2022-07-04 | 326.58 |
| 2022-06-30 | 326.58 |
| 2022-06-29 | 327.65 |
| 2022-06-28 | 327.65 |
| 2022-06-27 | 327.65 |
| 2022-06-24 | 327.65 |
| 2022-06-23 | 327.65 |
| 2022-06-22 | 339.50 |
| 2022-06-21 | 339.50 |
| 2022-06-20 | 341.66 |
| 2022-06-17 | 341.66 |
| 2022-06-16 | 343.81 |
| 2022-06-15 | 343.81 |
| 2022-06-14 | 340.58 |
| 2022-06-13 | 337.35 |
| 2022-06-10 | 338.43 |
| 2022-06-09 | 345.97 |
| 2022-06-08 | 348.12 |
| 2022-06-07 | 352.43 |
| 2022-06-06 | 352.43 |
| 2022-06-02 | 342.74 |
| 2022-06-01 | 342.74 |
| 2022-05-31 | 352.43 |
| 2022-05-30 | 347.04 |
| 2022-05-27 | 339.50 |
| 2022-05-26 | 342.74 |
| 2022-05-25 | 352.43 |
| 2022-05-24 | 351.35 |
| 2022-05-23 | 353.51 |
| 2022-05-20 | 355.52 |
| 2022-05-19 | 346.47 |
| 2022-05-18 | 347.47 |
| 2022-05-17 | 341.44 |
| 2022-05-16 | 341.44 |
| 2022-05-13 | 343.45 |
| 2022-05-12 | 340.44 |
| 2022-05-11 | 351.50 |
| 2022-05-10 | 348.48 |
| 2022-05-06 | 358.54 |
| 2022-05-05 | 358.54 |
| 2022-05-04 | 367.59 |
| 2022-05-03 | 372.61 |
| 2022-04-29 | 352.50 |
| 2022-04-28 | 354.51 |
| 2022-04-27 | 357.53 |
| 2022-04-26 | 371.61 |
| 2022-04-25 | 365.57 |
| 2022-04-22 | 372.61 |
| 2022-04-21 | 379.65 |
| 2022-04-20 | 379.65 |
| 2022-04-19 | 379.65 |
| 2022-04-14 | 379.65 |
| 2022-04-13 | 386.69 |
| 2022-04-12 | 387.70 |
| 2022-04-11 | 387.70 |
| 2022-04-08 | 395.74 |
| 2022-04-07 | 397.75 |
| 2022-04-06 | 397.75 |
| 2022-04-04 | 397.75 |
| 2022-04-01 | 392.72 |
| 2022-03-31 | 391.72 |
| 2022-03-30 | 387.70 |
| 2022-03-29 | 377.64 |
| 2022-03-28 | 387.70 |
| 2022-03-25 | 398.76 |
| 2022-03-24 | 401.77 |
| 2022-03-23 | 402.78 |
| 2022-03-22 | 402.78 |
| 2022-03-21 | 402.78 |
| 2022-03-18 | 402.78 |
| 2022-03-17 | 402.78 |
| 2022-03-16 | 402.78 |
| 2022-03-15 | 342.45 |
| 2022-03-14 | 342.45 |
| 2022-03-11 | 352.50 |
| 2022-03-10 | 351.50 |
| 2022-03-09 | 352.50 |
| 2022-03-08 | 352.50 |
| 2022-03-07 | 352.50 |
| 2022-03-04 | 367.59 |
| 2022-03-03 | 367.59 |
| 2022-03-02 | 361.55 |
| 2022-03-01 | 372.61 |
| 2022-02-28 | 372.61 |
| 2022-02-25 | 400.77 |
| 2022-02-24 | 403.79 |
| 2022-02-23 | 422.89 |
| 2022-02-22 | 427.92 |
| 2022-02-21 | 432.95 |
| 2022-02-18 | 440.99 |
| 2022-02-17 | 443.00 |
| 2022-02-16 | 451.05 |
| 2022-02-15 | 447.02 |
| 2022-02-14 | 454.06 |
| 2022-02-11 | 463.11 |
| 2022-02-10 | 466.13 |
| 2022-02-09 | 467.14 |
| 2022-02-08 | 463.11 |
| 2022-02-07 | 464.12 |
| 2022-02-04 | 464.12 |
| 2022-01-31 | 463.11 |
| 2022-01-28 | 453.06 |
| 2022-01-27 | 453.06 |
| 2022-01-26 | 453.06 |
| 2022-01-25 | 438.98 |
| 2022-01-24 | 458.09 |
| 2022-01-21 | 458.09 |
| 2022-01-20 | 463.11 |
| 2022-01-19 | 466.13 |
| 2022-01-18 | 463.11 |
| 2022-01-17 | 458.09 |
| 2022-01-14 | 452.05 |
| 2022-01-13 | 437.97 |
| 2022-01-12 | 430.94 |
| 2022-01-11 | 422.89 |
| 2022-01-10 | 426.91 |
| 2022-01-07 | 419.87 |
| 2022-01-06 | 403.79 |
| 2022-01-05 | 412.84 |
| 2022-01-04 | 422.89 |
| 2022-01-03 | 412.84 |
| 2021-12-31 | 422.89 |
| 2021-12-30 | 412.84 |
| 2021-12-29 | 418.87 |
| 2021-12-28 | 417.86 |
| 2021-12-24 | 417.86 |
| 2021-12-23 | 417.86 |
| 2021-12-22 | 412.84 |
| 2021-12-21 | 412.84 |
| 2021-12-20 | 407.81 |
| 2021-12-17 | 407.81 |
| 2021-12-16 | 402.78 |
| 2021-12-15 | 402.78 |
| 2021-12-14 | 407.81 |
| 2021-12-13 | 407.81 |
| 2021-12-10 | 417.86 |
| 2021-12-09 | 417.86 |
| 2021-12-08 | 390.71 |
| 2021-12-07 | 388.70 |
| 2021-12-06 | 367.59 |
| 2021-12-03 | 382.67 |
| 2021-12-02 | 382.67 |
| 2021-12-01 | 381.66 |
| 2021-11-30 | 380.66 |
| 2021-11-29 | 350.49 |
| 2021-11-26 | 352.50 |
| 2021-11-25 | 348.48 |
| 2021-11-24 | 349.49 |
| 2021-11-23 | 351.50 |
| 2021-11-22 | 342.45 |
| 2021-11-19 | 343.45 |
| 2021-11-18 | 352.50 |
| 2021-11-17 | 337.42 |
| 2021-11-16 | 334.40 |
| 2021-11-15 | 337.42 |
| 2021-11-12 | 337.42 |
| 2021-11-11 | 336.41 |
| 2021-11-10 | 326.36 |
| 2021-11-09 | 323.34 |
| 2021-11-08 | 330.38 |
| 2021-11-05 | 342.45 |
| 2021-11-04 | 342.45 |
| 2021-11-03 | 337.42 |
| 2021-11-02 | 346.47 |
| 2021-11-01 | 340.44 |
| 2021-10-29 | 360.55 |
| 2021-10-28 | 360.55 |
| 2021-10-27 | 351.50 |
| 2021-10-26 | 352.50 |
| 2021-10-25 | 357.53 |
| 2021-10-22 | 370.60 |
| 2021-10-21 | 372.61 |
| 2021-10-20 | 359.54 |
| 2021-10-19 | 372.61 |
| 2021-10-18 | 372.61 |
| 2021-10-15 | 376.64 |
| 2021-10-12 | 372.61 |
| 2021-10-11 | 371.61 |
| 2021-10-08 | 360.55 |
| 2021-10-07 | 362.56 |
| 2021-10-06 | 359.54 |
| 2021-10-05 | 361.55 |
| 2021-10-04 | 361.55 |
| 2021-09-30 | 362.56 |
| 2021-09-29 | 333.40 |
| 2021-09-28 | 332.39 |
| 2021-09-27 | 335.41 |
| 2021-09-24 | 323.34 |
| 2021-09-23 | 328.37 |
| 2021-09-21 | 332.39 |
| 2021-09-20 | 312.28 |
| 2021-09-17 | 325.35 |
| 2021-09-16 | 322.34 |
| 2021-09-15 | 337.42 |
| 2021-09-14 | 351.50 |
| 2021-09-13 | 351.50 |
| 2021-09-10 | 354.51 |
| 2021-09-09 | 340.44 |
| 2021-09-08 | 341.41 |
| 2021-09-07 | 339.46 |
| 2021-09-06 | 337.52 |
| 2021-09-03 | 340.44 |
| 2021-09-02 | 346.27 |
| 2021-09-01 | 337.52 |
| 2021-08-31 | 347.24 |
| 2021-08-30 | 345.30 |
| 2021-08-27 | 320.02 |
| 2021-08-26 | 313.21 |
| 2021-08-25 | 321.96 |
| 2021-08-24 | 322.93 |
| 2021-08-23 | 309.32 |
| 2021-08-20 | 307.38 |
| 2021-08-19 | 309.32 |
| 2021-08-18 | 308.35 |
| 2021-08-17 | 298.63 |
| 2021-08-16 | 313.21 |
| 2021-08-13 | 318.07 |
| 2021-08-12 | 318.07 |
| 2021-08-11 | 317.10 |
| 2021-08-10 | 310.30 |
| 2021-08-09 | 310.30 |
| 2021-08-06 | 298.63 |
| 2021-08-05 | 308.35 |
| 2021-08-04 | 308.35 |
| 2021-08-03 | 277.24 |
| 2021-08-02 | 260.71 |
| 2021-07-30 | 261.68 |
| 2021-07-29 | 250.01 |
| 2021-07-28 | 242.24 |
| 2021-07-27 | 242.24 |
| 2021-07-26 | 240.29 |
| 2021-07-23 | 216.96 |
| 2021-07-22 | 216.96 |
| 2021-07-21 | 215.01 |
| 2021-07-20 | 215.01 |
| 2021-07-19 | 211.12 |
| 2021-07-16 | 211.12 |
| 2021-07-15 | 215.99 |
| 2021-07-14 | 210.15 |
| 2021-07-13 | 211.12 |
| 2021-07-12 | 210.15 |
| 2021-07-09 | 201.40 |
| 2021-07-08 | 191.68 |
| 2021-07-07 | 200.43 |
| 2021-07-06 | 211.12 |
| 2021-07-05 | 217.93 |
| 2021-07-02 | 218.90 |
| 2021-06-30 | 215.99 |
| 2021-06-29 | 230.57 |
| 2021-06-28 | 240.29 |
| 2021-06-25 | 238.35 |
| 2021-06-24 | 238.35 |
| 2021-06-23 | 238.35 |
| 2021-06-22 | 240.29 |
| 2021-06-21 | 220.85 |
| 2021-06-18 | 221.82 |
| 2021-06-17 | 220.85 |
| 2021-06-16 | 218.90 |
| 2021-06-15 | 219.87 |
| 2021-06-11 | 217.93 |
| 2021-06-10 | 217.93 |
| 2021-06-09 | 219.87 |
| 2021-06-08 | 218.90 |
| 2021-06-07 | 219.87 |
| 2021-06-04 | 220.85 |
| 2021-06-03 | 211.12 |
| 2021-06-02 | 201.40 |
| 2021-06-01 | 208.21 |
| 2021-05-31 | 208.21 |
| 2021-05-28 | 208.21 |
| 2021-05-27 | 208.21 |
| 2021-05-26 | 210.15 |
| 2021-05-25 | 210.15 |
| 2021-05-24 | 210.15 |
| 2021-05-21 | 208.21 |
| 2021-05-20 | 204.80 |
| 2021-05-18 | 203.88 |
| 2021-05-17 | 204.80 |
| 2021-05-14 | 204.80 |
| 2021-05-13 | 204.80 |
| 2021-05-12 | 198.34 |
| 2021-05-11 | 198.34 |
| 2021-05-10 | 198.34 |
| 2021-05-07 | 194.64 |
| 2021-05-06 | 193.72 |
| 2021-05-05 | 188.18 |
| 2021-05-04 | 188.18 |
| 2021-05-03 | 188.18 |
| 2021-04-30 | 197.42 |
| 2021-04-29 | 198.34 |
| 2021-04-28 | 198.34 |
| 2021-04-27 | 200.19 |
| 2021-04-26 | 195.57 |
| 2021-04-23 | 198.34 |
| 2021-04-22 | 198.34 |
| 2021-04-21 | 197.42 |
| 2021-04-20 | 195.57 |
| 2021-04-19 | 190.03 |
| 2021-04-16 | 198.34 |
| 2021-04-15 | 195.57 |
| 2021-04-14 | 195.57 |
| 2021-04-13 | 195.57 |
| 2021-04-12 | 190.95 |
| 2021-04-09 | 189.10 |
| 2021-04-08 | 186.33 |
| 2021-04-07 | 177.10 |
| 2021-04-01 | 172.48 |
| 2021-03-31 | 163.24 |
| 2021-03-30 | 164.16 |
| 2021-03-29 | 177.10 |
| 2021-03-26 | 171.55 |
| 2021-03-25 | 167.86 |
| 2021-03-24 | 167.86 |
| 2021-03-23 | 175.25 |
| 2021-03-22 | 171.55 |
| 2021-03-19 | 171.55 |
| 2021-03-18 | 175.25 |
| 2021-03-17 | 171.55 |
| 2021-03-16 | 163.24 |
| 2021-03-15 | 163.24 |
| 2021-03-12 | 172.48 |
| 2021-03-11 | 162.32 |
| 2021-03-10 | 163.24 |
| 2021-03-09 | 162.32 |
| 2021-03-08 | 166.93 |
| 2021-03-05 | 169.71 |
| 2021-03-04 | 174.32 |
| 2021-03-03 | 180.79 |
| 2021-03-02 | 177.10 |
| 2021-03-01 | 178.02 |
| 2021-02-26 | 172.48 |
| 2021-02-25 | 178.94 |
| 2021-02-24 | 179.87 |
| 2021-02-23 | 179.87 |
| 2021-02-22 | 180.79 |
| 2021-02-19 | 186.33 |
| 2021-02-18 | 181.71 |
| 2021-02-17 | 186.33 |
| 2021-02-16 | 186.33 |
| 2021-02-11 | 177.10 |
| 2021-02-10 | 177.10 |
| 2021-02-09 | 178.94 |
| 2021-02-08 | 171.55 |
| 2021-02-05 | 164.16 |
| 2021-02-04 | 167.86 |
| 2021-02-03 | 175.25 |
| 2021-02-02 | 170.63 |
| 2021-02-01 | 173.40 |
| 2021-01-29 | 177.10 |
| 2021-01-28 | 172.48 |
| 2021-01-27 | 172.48 |
| 2021-01-26 | 170.63 |
| 2021-01-25 | 173.40 |
| 2021-01-22 | 172.48 |
| 2021-01-21 | 172.48 |
| 2021-01-20 | 181.71 |
| 2021-01-19 | 181.71 |
| 2021-01-18 | 177.10 |
| 2021-01-15 | 172.48 |
| 2021-01-14 | 177.10 |
| 2021-01-13 | 177.10 |
| 2021-01-12 | 177.10 |
| 2021-01-11 | 177.10 |
| 2021-01-08 | 178.94 |
| 2021-01-07 | 178.94 |
| 2021-01-06 | 180.79 |
| 2021-01-05 | 177.10 |
| 2021-01-04 | 178.94 |
| 2020-12-31 | 177.10 |
| 2020-12-30 | 172.48 |
| 2020-12-29 | 161.39 |
| 2020-12-28 | 167.86 |
| 2020-12-24 | 151.23 |
| 2020-12-23 | 148.46 |
| 2020-12-22 | 148.46 |
| 2020-12-21 | 149.39 |
| 2020-12-18 | 151.23 |
| 2020-12-17 | 144.77 |
| 2020-12-16 | 144.77 |
| 2020-12-15 | 146.61 |
| 2020-12-14 | 154.00 |
| 2020-12-11 | 154.00 |
| 2020-12-10 | 154.00 |
| 2020-12-09 | 154.00 |
| 2020-12-08 | 156.77 |
| 2020-12-07 | 158.62 |
| 2020-12-04 | 152.16 |
| 2020-12-03 | 157.70 |
| 2020-12-02 | 158.62 |
| 2020-12-01 | 154.00 |
| 2020-11-30 | 154.00 |
| 2020-11-27 | 158.62 |
| 2020-11-26 | 154.00 |
| 2020-11-25 | 154.00 |
| 2020-11-24 | 154.93 |
| 2020-11-23 | 149.39 |
| 2020-11-20 | 152.16 |
| 2020-11-19 | 152.16 |
| 2020-11-18 | 149.39 |
| 2020-11-17 | 149.39 |
| 2020-11-16 | 148.46 |
| 2020-11-13 | 148.46 |
| 2020-11-12 | 146.61 |
| 2020-11-11 | 143.84 |
| 2020-11-10 | 141.07 |
| 2020-11-09 | 142.00 |
| 2020-11-06 | 138.30 |
| 2020-11-05 | 136.45 |
| 2020-11-04 | 135.53 |
| 2020-11-03 | 135.53 |
| 2020-11-02 | 134.61 |
| 2020-10-30 | 135.53 |
| 2020-10-29 | 135.53 |
| 2020-10-28 | 132.76 |
| 2020-10-27 | 134.61 |
| 2020-10-23 | 138.30 |
| 2020-10-22 | 138.30 |
| 2020-10-21 | 137.38 |
| 2020-10-20 | 137.38 |
| 2020-10-19 | 134.61 |
| 2020-10-16 | 135.53 |
| 2020-10-15 | 135.53 |
| 2020-10-14 | 133.68 |
| 2020-10-12 | 132.76 |
| 2020-10-09 | 129.99 |
| 2020-10-08 | 130.91 |
| 2020-10-07 | 126.29 |
| 2020-10-06 | 126.29 |
| 2020-10-05 | 126.29 |
| 2020-09-30 | 128.14 |
| 2020-09-29 | 126.29 |
| 2020-09-28 | 120.29 |
| 2020-09-25 | 128.45 |
| 2020-09-24 | 128.45 |
| 2020-09-23 | 130.26 |
| 2020-09-22 | 126.64 |
| 2020-09-21 | 126.64 |
| 2020-09-18 | 129.36 |
| 2020-09-17 | 117.57 |
| 2020-09-16 | 119.38 |
| 2020-09-15 | 121.20 |
| 2020-09-14 | 123.01 |
| 2020-09-11 | 118.48 |
| 2020-09-10 | 117.57 |
| 2020-09-09 | 117.57 |
| 2020-09-08 | 117.57 |
| 2020-09-07 | 116.66 |
| 2020-09-04 | 116.66 |
| 2020-09-03 | 119.38 |
| 2020-09-02 | 116.66 |
| 2020-09-01 | 117.57 |
| 2020-08-31 | 117.57 |
| 2020-08-28 | 122.10 |
| 2020-08-27 | 117.57 |
| 2020-08-26 | 120.29 |
| 2020-08-25 | 123.92 |
| 2020-08-24 | 117.57 |
| 2020-08-21 | 113.94 |
| 2020-08-20 | 113.94 |
| 2020-08-19 | 113.04 |
| 2020-08-18 | 113.04 |
| 2020-08-17 | 113.04 |
| 2020-08-14 | 113.04 |
| 2020-08-13 | 113.04 |
| 2020-08-12 | 110.32 |
| 2020-08-11 | 108.51 |
| 2020-08-10 | 113.04 |
| 2020-08-07 | 114.85 |
| 2020-08-06 | 114.85 |
| 2020-08-05 | 113.94 |
| 2020-08-04 | 115.76 |
| 2020-08-03 | 113.94 |
| 2020-07-31 | 113.94 |
| 2020-07-30 | 114.85 |
| 2020-07-29 | 114.85 |
| 2020-07-28 | 114.85 |
| 2020-07-27 | 113.04 |
| 2020-07-24 | 113.04 |
| 2020-07-23 | 113.94 |
| 2020-07-22 | 113.04 |
| 2020-07-21 | 113.04 |
| 2020-07-20 | 113.04 |
| 2020-07-17 | 113.04 |
| 2020-07-16 | 113.04 |
| 2020-07-15 | 113.04 |
| 2020-07-14 | 115.76 |
| 2020-07-13 | 117.57 |
| 2020-07-10 | 113.94 |
| 2020-07-09 | 117.57 |
| 2020-07-08 | 116.66 |
| 2020-07-07 | 118.48 |
| 2020-07-06 | 114.85 |
| 2020-07-03 | 113.94 |
| 2020-07-02 | 112.13 |
| 2020-06-30 | 105.79 |
| 2020-06-29 | 110.32 |
| 2020-06-26 | 110.32 |
| 2020-06-24 | 110.32 |
| 2020-06-23 | 109.41 |
| 2020-06-22 | 103.97 |
| 2020-06-19 | 103.07 |
| 2020-06-18 | 98.85 |
| 2020-06-17 | 102.22 |
| 2020-06-16 | 98.85 |
| 2020-06-15 | 102.22 |
| 2020-06-12 | 101.38 |
| 2020-06-11 | 100.54 |
| 2020-06-10 | 100.54 |
| 2020-06-09 | 98.85 |
| 2020-06-08 | 98.85 |
| 2020-06-05 | 92.11 |
| 2020-06-04 | 98.01 |
| 2020-06-03 | 103.91 |
| 2020-06-02 | 97.17 |
| 2020-06-01 | 98.01 |
| 2020-05-29 | 98.85 |
| 2020-05-28 | 100.54 |
| 2020-05-27 | 98.85 |
| 2020-05-26 | 101.38 |
| 2020-05-25 | 105.59 |
| 2020-05-22 | 108.96 |
| 2020-05-21 | 105.59 |
| 2020-05-20 | 105.59 |
| 2020-05-19 | 107.28 |
| 2020-05-18 | 106.44 |
| 2020-05-15 | 105.59 |
| 2020-05-14 | 102.22 |
| 2020-05-13 | 99.70 |
| 2020-05-12 | 102.22 |
| 2020-05-11 | 103.07 |
| 2020-05-08 | 100.54 |
| 2020-05-07 | 100.54 |
| 2020-05-06 | 103.07 |
| 2020-05-05 | 100.54 |
| 2020-05-04 | 101.38 |
| 2020-04-29 | 102.22 |
| 2020-04-28 | 102.22 |
| 2020-04-27 | 102.22 |
| 2020-04-24 | 102.22 |
| 2020-04-23 | 103.91 |
| 2020-04-22 | 102.22 |
| 2020-04-21 | 102.22 |
| 2020-04-20 | 107.28 |
| 2020-04-17 | 102.22 |
| 2020-04-16 | 101.38 |
| 2020-04-15 | 101.38 |
| 2020-04-14 | 102.22 |
| 2020-04-09 | 102.22 |
| 2020-04-08 | 102.22 |
| 2020-04-07 | 101.38 |
| 2020-04-06 | 98.01 |
| 2020-04-03 | 102.22 |
| 2020-04-02 | 102.22 |
| 2020-04-01 | 103.91 |
| 2020-03-31 | 102.22 |
| 2020-03-30 | 102.22 |
| 2020-03-27 | 101.38 |
| 2020-03-26 | 101.38 |
| 2020-03-25 | 101.38 |
| 2020-03-24 | 102.22 |
| 2020-03-23 | 102.22 |
| 2020-03-20 | 104.75 |
| 2020-03-19 | 93.80 |
| 2020-03-18 | 93.80 |
| 2020-03-17 | 99.70 |
| 2020-03-16 | 98.01 |
| 2020-03-13 | 103.91 |
| 2020-03-12 | 104.75 |
| 2020-03-11 | 104.75 |
| 2020-03-10 | 104.75 |
| 2020-03-09 | 101.38 |
| 2020-03-06 | 110.65 |
| 2020-03-05 | 114.02 |
| 2020-03-04 | 109.81 |
| 2020-03-03 | 110.65 |
| 2020-03-02 | 110.65 |
| 2020-02-28 | 103.91 |
| 2020-02-27 | 111.49 |
| 2020-02-26 | 117.39 |
| 2020-02-25 | 117.39 |
| 2020-02-24 | 119.08 |
| 2020-02-21 | 119.08 |
| 2020-02-20 | 119.08 |
| 2020-02-19 | 119.08 |
| 2020-02-18 | 117.39 |
| 2020-02-17 | 118.23 |
| 2020-02-14 | 119.08 |
| 2020-02-13 | 119.08 |
| 2020-02-12 | 119.08 |
| 2020-02-11 | 116.55 |
| 2020-02-10 | 120.76 |
| 2020-02-07 | 120.76 |
| 2020-02-06 | 120.76 |
| 2020-02-05 | 120.76 |
| 2020-02-04 | 120.76 |
| 2020-02-03 | 113.18 |
| 2020-01-31 | 113.18 |
| 2020-01-30 | 114.86 |
| 2020-01-29 | 115.71 |
| 2020-01-24 | 123.29 |
| 2020-01-23 | 121.60 |
| 2020-01-22 | 123.29 |
| 2020-01-21 | 122.45 |
| 2020-01-20 | 123.29 |
| 2020-01-17 | 119.08 |
| 2020-01-16 | 119.08 |
| 2020-01-15 | 123.29 |
| 2020-01-14 | 123.29 |
| 2020-01-13 | 119.08 |
| 2020-01-10 | 123.29 |
| 2020-01-09 | 125.82 |
| 2020-01-08 | 124.97 |
| 2020-01-07 | 124.97 |
| 2020-01-06 | 125.82 |
| 2020-01-03 | 127.50 |
| 2020-01-02 | 127.50 |
| 2019-12-31 | 122.45 |
| 2019-12-30 | 122.45 |
| 2019-12-27 | 123.29 |
| 2019-12-24 | 123.29 |
| 2019-12-23 | 123.29 |
| 2019-12-20 | 123.29 |
| 2019-12-19 | 126.66 |
| 2019-12-18 | 120.76 |
| 2019-12-17 | 123.29 |
| 2019-12-16 | 119.08 |
| 2019-12-13 | 118.23 |
| 2019-12-12 | 116.55 |
| 2019-12-11 | 112.33 |
| 2019-12-10 | 112.33 |
| 2019-12-09 | 113.18 |
| 2019-12-06 | 110.65 |
| 2019-12-05 | 110.65 |
| 2019-12-04 | 110.65 |
| 2019-12-03 | 110.65 |
| 2019-12-02 | 110.65 |
| 2019-11-29 | 110.65 |
| 2019-11-28 | 110.65 |
| 2019-11-27 | 105.59 |
| 2019-11-26 | 105.59 |
| 2019-11-25 | 110.65 |
| 2019-11-22 | 110.65 |
| 2019-11-21 | 109.81 |
| 2019-11-20 | 110.65 |
| 2019-11-19 | 110.65 |
| 2019-11-18 | 110.65 |
| 2019-11-15 | 110.65 |
| 2019-11-14 | 109.81 |
| 2019-11-13 | 107.28 |
| 2019-11-12 | 107.28 |
| 2019-11-11 | 107.28 |
| 2019-11-08 | 107.28 |
| 2019-11-07 | 107.28 |
| 2019-11-06 | 110.65 |
| 2019-11-05 | 109.81 |
| 2019-11-04 | 109.81 |
| 2019-11-01 | 108.12 |
| 2019-10-31 | 108.12 |
| 2019-10-30 | 105.59 |
| 2019-10-29 | 105.59 |
| 2019-10-28 | 105.59 |
| 2019-10-25 | 105.59 |
| 2019-10-24 | 103.91 |
| 2019-10-23 | 103.91 |
| 2019-10-22 | 102.22 |
| 2019-10-21 | 107.28 |
| 2019-10-18 | 107.28 |
| 2019-10-17 | 107.28 |
| 2019-10-16 | 108.96 |
| 2019-10-15 | 108.96 |
| 2019-10-14 | 110.65 |
| 2019-10-11 | 106.44 |
| 2019-10-10 | 98.01 |
| 2019-10-09 | 98.01 |
| 2019-10-08 | 98.85 |
| 2019-10-04 | 98.85 |
| 2019-10-03 | 99.70 |
| 2019-10-02 | 97.17 |
| 2019-09-30 | 93.80 |
| 2019-09-27 | 92.11 |
| 2019-09-26 | 97.17 |
| 2019-09-25 | 93.85 |
| 2019-09-24 | 93.85 |
| 2019-09-23 | 93.85 |
| 2019-09-20 | 94.68 |
| 2019-09-19 | 94.68 |
| 2019-09-18 | 94.68 |
| 2019-09-17 | 93.85 |
| 2019-09-16 | 98.00 |
| 2019-09-13 | 98.00 |
| 2019-09-12 | 98.00 |
| 2019-09-11 | 94.68 |
| 2019-09-10 | 91.37 |
| 2019-09-09 | 94.68 |
| 2019-09-06 | 94.68 |
| 2019-09-05 | 94.68 |
| 2019-09-04 | 97.17 |
| 2019-09-03 | 98.82 |
| 2019-09-02 | 89.71 |
| 2019-08-30 | 89.71 |
| 2019-08-29 | 95.51 |
| 2019-08-28 | 94.68 |
| 2019-08-27 | 86.40 |
| 2019-08-26 | 90.54 |
| 2019-08-23 | 91.37 |
| 2019-08-22 | 91.37 |
| 2019-08-21 | 91.37 |
| 2019-08-20 | 91.37 |
| 2019-08-19 | 98.00 |
| 2019-08-16 | 90.54 |
| 2019-08-15 | 90.54 |
| 2019-08-14 | 90.54 |
| 2019-08-13 | 90.54 |
| 2019-08-12 | 96.34 |
| 2019-08-09 | 98.00 |
| 2019-08-08 | 95.51 |
| 2019-08-07 | 94.68 |
| 2019-08-06 | 94.68 |
| 2019-08-05 | 94.68 |
| 2019-08-02 | 93.85 |
| 2019-08-01 | 93.85 |
| 2019-07-31 | 93.85 |
| 2019-07-30 | 93.85 |
| 2019-07-29 | 93.03 |
| 2019-07-26 | 93.03 |
| 2019-07-25 | 98.00 |
| 2019-07-24 | 98.82 |
| 2019-07-23 | 98.82 |
| 2019-07-22 | 98.82 |
| 2019-07-19 | 100.48 |
| 2019-07-18 | 98.82 |
| 2019-07-17 | 94.68 |
| 2019-07-16 | 94.68 |
| 2019-07-15 | 98.82 |
| 2019-07-12 | 98.82 |
| 2019-07-11 | 98.82 |
| 2019-07-10 | 98.82 |
| 2019-07-09 | 98.00 |
| 2019-07-08 | 94.68 |
| 2019-07-05 | 101.31 |
| 2019-07-04 | 96.34 |
| 2019-07-03 | 99.65 |
| 2019-07-02 | 100.48 |
| 2019-06-28 | 97.17 |
| 2019-06-27 | 97.17 |
| 2019-06-26 | 94.68 |
| 2019-06-25 | 96.34 |
| 2019-06-24 | 100.48 |
| 2019-06-21 | 92.20 |
| 2019-06-20 | 90.54 |
| 2019-06-19 | 86.40 |
| 2019-06-18 | 85.62 |
| 2019-06-17 | 85.62 |
| 2019-06-14 | 84.08 |
| 2019-06-13 | 82.53 |
| 2019-06-12 | 82.53 |
| 2019-06-11 | 84.08 |
| 2019-06-10 | 84.08 |
| 2019-06-06 | 81.76 |
| 2019-06-05 | 81.76 |
| 2019-06-04 | 72.48 |
| 2019-06-03 | 76.34 |
| 2019-05-31 | 79.44 |
| 2019-05-30 | 79.44 |
| 2019-05-29 | 80.21 |
| 2019-05-28 | 77.89 |
| 2019-05-27 | 77.89 |
| 2019-05-24 | 75.57 |
| 2019-05-23 | 73.25 |
| 2019-05-22 | 83.30 |
| 2019-05-21 | 84.08 |
| 2019-05-20 | 85.62 |
| 2019-05-17 | 90.27 |
| 2019-05-16 | 92.59 |
| 2019-05-15 | 93.36 |
| 2019-05-14 | 91.81 |
| 2019-05-10 | 92.59 |
| 2019-05-09 | 92.59 |
| 2019-05-08 | 93.36 |
| 2019-05-07 | 91.04 |
| 2019-05-06 | 92.59 |
| 2019-05-03 | 95.68 |
| 2019-05-02 | 97.23 |
| 2019-04-30 | 101.09 |
| 2019-04-29 | 108.05 |
| 2019-04-26 | 111.92 |
| 2019-04-25 | 116.56 |
| 2019-04-24 | 117.34 |
| 2019-04-23 | 121.20 |
| 2019-04-18 | 124.30 |
| 2019-04-17 | 132.03 |
| 2019-04-16 | 107.28 |
| 2019-04-15 | 106.51 |
| 2019-04-12 | 106.51 |
| 2019-04-11 | 106.51 |
| 2019-04-10 | 105.73 |
| 2019-04-09 | 105.73 |
| 2019-04-08 | 104.19 |
| 2019-04-04 | 104.19 |
| 2019-04-03 | 102.64 |
| 2019-04-02 | 104.96 |
| 2019-04-01 | 104.96 |
| 2019-03-29 | 105.73 |
| 2019-03-28 | 103.41 |
| 2019-03-27 | 108.83 |
| 2019-03-26 | 102.64 |
| 2019-03-25 | 108.05 |
| 2019-03-22 | 108.05 |
| 2019-03-21 | 104.19 |
| 2019-03-20 | 104.96 |
| 2019-03-19 | 104.96 |
| 2019-03-18 | 104.96 |
| 2019-03-15 | 104.96 |
| 2019-03-14 | 103.41 |
| 2019-03-13 | 104.19 |
| 2019-03-12 | 104.96 |
| 2019-03-11 | 103.41 |
| 2019-03-08 | 100.32 |
| 2019-03-07 | 99.55 |
| 2019-03-06 | 99.55 |
| 2019-03-05 | 99.55 |
| 2019-03-04 | 98.00 |
| 2019-03-01 | 98.00 |
| 2019-02-28 | 98.00 |
| 2019-02-27 | 98.00 |
| 2019-02-26 | 97.23 |
| 2019-02-25 | 93.36 |
| 2019-02-22 | 90.27 |
| 2019-02-21 | 89.49 |
| 2019-02-20 | 90.27 |
| 2019-02-19 | 88.72 |
| 2019-02-18 | 88.72 |
| 2019-02-15 | 86.40 |
| 2019-02-14 | 88.72 |
| 2019-02-13 | 89.49 |
| 2019-02-12 | 87.95 |
| 2019-02-11 | 84.08 |
| 2019-02-08 | 83.30 |
| 2019-02-04 | 85.62 |
| 2019-02-01 | 85.62 |
| 2019-01-31 | 85.62 |
| 2019-01-30 | 83.30 |
| 2019-01-29 | 81.76 |
| 2019-01-28 | 86.40 |
| 2019-01-25 | 84.85 |
| 2019-01-24 | 84.08 |
| 2019-01-23 | 84.08 |
| 2019-01-22 | 85.62 |
| 2019-01-21 | 85.62 |
| 2019-01-18 | 85.62 |
| 2019-01-17 | 85.62 |
| 2019-01-16 | 85.62 |
| 2019-01-15 | 85.62 |
| 2019-01-14 | 83.30 |
| 2019-01-11 | 84.08 |
| 2019-01-10 | 86.40 |
| 2019-01-09 | 87.17 |
| 2019-01-08 | 84.08 |
| 2019-01-07 | 84.08 |
| 2019-01-04 | 85.62 |
| 2019-01-03 | 81.76 |
| 2019-01-02 | 81.76 |
| 2018-12-31 | 82.53 |
| 2018-12-28 | 81.76 |
| 2018-12-27 | 77.89 |
| 2018-12-24 | 79.44 |
| 2018-12-21 | 79.44 |
| 2018-12-20 | 79.44 |
| 2018-12-19 | 79.44 |
| 2018-12-18 | 77.89 |
| 2018-12-17 | 82.53 |
| 2018-12-14 | 84.08 |
| 2018-12-13 | 87.95 |
| 2018-12-12 | 88.72 |
| 2018-12-11 | 89.49 |
| 2018-12-10 | 79.44 |
| 2018-12-07 | 88.72 |
| 2018-12-06 | 86.40 |
| 2018-12-05 | 89.49 |
| 2018-12-04 | 90.27 |
| 2018-12-03 | 87.95 |
| 2018-11-30 | 86.40 |
| 2018-11-29 | 84.08 |
| 2018-11-28 | 84.08 |
| 2018-11-27 | 84.08 |
| 2018-11-26 | 84.85 |
| 2018-11-23 | 84.85 |
| 2018-11-22 | 84.85 |
| 2018-11-21 | 85.62 |
| 2018-11-20 | 84.85 |
| 2018-11-19 | 84.85 |
| 2018-11-16 | 84.85 |
| 2018-11-15 | 84.85 |
| 2018-11-14 | 80.98 |
| 2018-11-13 | 85.62 |
| 2018-11-12 | 86.40 |
| 2018-11-09 | 86.40 |
| 2018-11-08 | 89.49 |
| 2018-11-07 | 85.62 |
| 2018-11-06 | 85.62 |
| 2018-11-05 | 82.53 |
| 2018-11-02 | 90.27 |
| 2018-11-01 | 86.40 |
| 2018-10-31 | 84.85 |
| 2018-10-30 | 84.08 |
| 2018-10-29 | 84.08 |
| 2018-10-26 | 84.08 |
| 2018-10-25 | 84.85 |
| 2018-10-24 | 87.17 |
| 2018-10-23 | 85.62 |
| 2018-10-22 | 82.53 |
| 2018-10-19 | 85.62 |
| 2018-10-18 | 84.85 |
| 2018-10-16 | 84.08 |
| 2018-10-15 | 85.62 |
| 2018-10-12 | 85.62 |
| 2018-10-11 | 79.44 |
| 2018-10-10 | 85.62 |
| 2018-10-09 | 85.62 |
| 2018-10-08 | 87.17 |
| 2018-10-05 | 85.62 |
| 2018-10-04 | 87.17 |
| 2018-10-03 | 87.17 |
| 2018-10-02 | 85.62 |
| 2018-09-28 | 89.49 |
| 2018-09-27 | 89.49 |
| 2018-09-26 | 89.49 |
| 2018-09-24 | 90.25 |
| 2018-09-21 | 90.25 |
| 2018-09-20 | 85.70 |
| 2018-09-19 | 86.46 |
| 2018-09-18 | 85.70 |
| 2018-09-17 | 81.91 |
| 2018-09-14 | 85.70 |
| 2018-09-13 | 84.94 |
| 2018-09-12 | 84.94 |
| 2018-09-11 | 87.98 |
| 2018-09-10 | 88.73 |
| 2018-09-07 | 89.49 |
| 2018-09-06 | 89.49 |
| 2018-09-05 | 90.25 |
| 2018-09-04 | 91.77 |
| 2018-09-03 | 91.77 |
| 2018-08-31 | 90.25 |
| 2018-08-30 | 94.04 |
| 2018-08-29 | 94.80 |
| 2018-08-28 | 94.04 |
| 2018-08-27 | 97.83 |
| 2018-08-24 | 94.04 |
| 2018-08-23 | 93.28 |
| 2018-08-22 | 92.52 |
| 2018-08-21 | 92.52 |
| 2018-08-20 | 92.52 |
| 2018-08-17 | 91.01 |
| 2018-08-16 | 91.01 |
| 2018-08-15 | 92.52 |
| 2018-08-14 | 93.28 |
| 2018-08-13 | 94.04 |
| 2018-08-10 | 95.56 |
| 2018-08-09 | 97.07 |
| 2018-08-08 | 94.04 |
| 2018-08-07 | 91.77 |
| 2018-08-06 | 93.28 |
| 2018-08-03 | 94.04 |
| 2018-08-02 | 93.28 |
| 2018-08-01 | 95.56 |
| 2018-07-31 | 97.07 |
| 2018-07-30 | 95.56 |
| 2018-07-27 | 95.56 |
| 2018-07-26 | 94.04 |
| 2018-07-25 | 94.04 |
| 2018-07-24 | 93.28 |
| 2018-07-23 | 92.52 |
| 2018-07-20 | 91.77 |
| 2018-07-19 | 93.28 |
| 2018-07-18 | 92.52 |
| 2018-07-17 | 91.77 |
| 2018-07-16 | 91.01 |
| 2018-07-13 | 92.52 |
| 2018-07-12 | 92.52 |
| 2018-07-11 | 93.28 |
| 2018-07-10 | 91.77 |
| 2018-07-09 | 92.52 |
| 2018-07-06 | 91.77 |
| 2018-07-05 | 90.25 |
| 2018-07-04 | 93.28 |
| 2018-07-03 | 93.28 |
| 2018-06-29 | 97.07 |
| 2018-06-28 | 92.52 |
| 2018-06-27 | 97.07 |
| 2018-06-26 | 96.31 |
| 2018-06-25 | 97.07 |
| 2018-06-22 | 98.59 |
| 2018-06-21 | 94.80 |
| 2018-06-20 | 93.28 |
| 2018-06-19 | 94.04 |
| 2018-06-15 | 100.10 |
| 2018-06-14 | 103.14 |
| 2018-06-13 | 104.65 |
| 2018-06-12 | 103.89 |
| 2018-06-11 | 105.41 |
| 2018-06-08 | 94.80 |
| 2018-06-07 | 95.56 |
| 2018-06-06 | 100.71 |
| 2018-06-05 | 100.71 |
| 2018-06-04 | 99.28 |
| 2018-06-01 | 100.71 |
| 2018-05-31 | 97.84 |
| 2018-05-30 | 90.67 |
| 2018-05-29 | 93.54 |
| 2018-05-28 | 93.54 |
| 2018-05-25 | 95.69 |
| 2018-05-24 | 94.26 |
| 2018-05-23 | 89.96 |
| 2018-05-21 | 86.37 |
| 2018-05-18 | 86.37 |
| 2018-05-17 | 83.51 |
| 2018-05-16 | 82.79 |
| 2018-05-15 | 79.21 |
| 2018-05-14 | 75.62 |
| 2018-05-11 | 66.30 |
| 2018-05-10 | 65.59 |
| 2018-05-09 | 65.59 |
| 2018-05-08 | 64.87 |
| 2018-05-07 | 64.87 |
| 2018-05-04 | 64.87 |
| 2018-05-03 | 64.87 |
| 2018-05-02 | 64.87 |
| 2018-04-30 | 66.30 |
| 2018-04-27 | 64.15 |
| 2018-04-26 | 62.72 |
| 2018-04-25 | 67.74 |
| 2018-04-24 | 66.30 |
| 2018-04-23 | 64.87 |
| 2018-04-20 | 67.02 |
| 2018-04-19 | 69.17 |
| 2018-04-18 | 65.59 |
| 2018-04-17 | 68.45 |
| 2018-04-16 | 69.17 |
| 2018-04-13 | 74.19 |
| 2018-04-12 | 62.00 |
| 2018-04-11 | 79.21 |
| 2018-04-10 | 84.94 |
| 2018-04-09 | 82.79 |
| 2018-04-06 | 86.37 |
| 2018-04-04 | 91.39 |
| 2018-04-03 | 91.39 |
| 2018-03-29 | 92.11 |
| 2018-03-28 | 94.26 |
| 2018-03-27 | 97.84 |
| 2018-03-26 | 95.69 |
| 2018-03-23 | 92.11 |
| 2018-03-22 | 92.83 |
| 2018-03-21 | 97.84 |
| 2018-03-20 | 96.41 |
| 2018-03-19 | 97.13 |
| 2018-03-16 | 98.56 |
| 2018-03-15 | 99.99 |
| 2018-03-14 | 96.41 |
| 2018-03-13 | 93.54 |
| 2018-03-12 | 93.54 |
| 2018-03-09 | 93.54 |
| 2018-03-08 | 94.98 |
| 2018-03-07 | 94.98 |
| 2018-03-06 | 96.41 |
| 2018-03-05 | 96.41 |
| 2018-03-02 | 98.56 |
| 2018-03-01 | 90.67 |
| 2018-02-28 | 87.81 |
| 2018-02-27 | 87.81 |
| 2018-02-26 | 90.67 |
| 2018-02-23 | 88.52 |
| 2018-02-22 | 86.37 |
| 2018-02-21 | 89.24 |
| 2018-02-20 | 86.37 |
| 2018-02-15 | 86.37 |
| 2018-02-14 | 85.66 |
| 2018-02-13 | 84.22 |
| 2018-02-12 | 82.79 |
| 2018-02-09 | 78.49 |
| 2018-02-08 | 84.22 |
| 2018-02-07 | 81.36 |
| 2018-02-06 | 84.22 |
| 2018-02-05 | 87.81 |
| 2018-02-02 | 90.67 |
| 2018-02-01 | 90.67 |
| 2018-01-31 | 89.24 |
| 2018-01-30 | 92.11 |
| 2018-01-29 | 97.84 |
| 2018-01-26 | 94.26 |
| 2018-01-25 | 88.52 |
| 2018-01-24 | 86.37 |
| 2018-01-23 | 86.37 |
| 2018-01-22 | 87.09 |
| 2018-01-19 | 86.37 |
| 2018-01-18 | 86.37 |
| 2018-01-17 | 86.37 |
| 2018-01-16 | 85.66 |
| 2018-01-15 | 84.94 |
| 2018-01-12 | 86.37 |
| 2018-01-11 | 86.37 |
| 2018-01-10 | 86.37 |
| 2018-01-09 | 85.66 |
| 2018-01-08 | 86.37 |
| 2018-01-05 | 86.37 |
| 2018-01-04 | 85.66 |
| 2018-01-03 | 86.37 |
| 2018-01-02 | 86.37 |
| 2017-12-29 | 86.37 |
| 2017-12-28 | 86.37 |
| 2017-12-27 | 84.94 |
| 2017-12-22 | 84.94 |
| 2017-12-21 | 84.94 |
| 2017-12-20 | 84.22 |
| 2017-12-19 | 83.51 |
| 2017-12-18 | 85.66 |
| 2017-12-15 | 83.51 |
| 2017-12-14 | 83.51 |
| 2017-12-13 | 82.79 |
| 2017-12-12 | 86.37 |
| 2017-12-11 | 86.37 |
| 2017-12-08 | 85.66 |
| 2017-12-07 | 84.94 |
| 2017-12-06 | 86.37 |
| 2017-12-05 | 84.94 |
| 2017-12-04 | 84.94 |
| 2017-12-01 | 84.94 |
| 2017-11-30 | 84.94 |
| 2017-11-29 | 83.51 |
| 2017-11-28 | 86.37 |
| 2017-11-27 | 86.37 |
| 2017-11-24 | 86.37 |
| 2017-11-23 | 84.94 |
| 2017-11-22 | 84.94 |
| 2017-11-21 | 89.96 |
| 2017-11-20 | 87.81 |
| 2017-11-17 | 87.81 |
| 2017-11-16 | 86.37 |
| 2017-11-15 | 90.67 |
| 2017-11-14 | 89.24 |
| 2017-11-13 | 88.52 |
| 2017-11-10 | 88.52 |
| 2017-11-09 | 89.24 |
| 2017-11-08 | 90.67 |
| 2017-11-07 | 93.54 |
| 2017-11-06 | 87.09 |
| 2017-11-03 | 90.67 |
| 2017-11-02 | 90.67 |
| 2017-11-01 | 87.81 |
| 2017-10-31 | 82.79 |
| 2017-10-30 | 84.22 |
| 2017-10-27 | 80.64 |
| 2017-10-26 | 82.07 |
| 2017-10-25 | 83.51 |
| 2017-10-24 | 86.37 |
| 2017-10-23 | 91.39 |
| 2017-10-20 | 90.67 |
| 2017-10-19 | 90.67 |
| 2017-10-18 | 92.11 |
| 2017-10-17 | 91.39 |
| 2017-10-16 | 92.83 |
| 2017-10-13 | 93.54 |
| 2017-10-12 | 92.83 |
| 2017-10-11 | 92.11 |
| 2017-10-10 | 96.41 |
| 2017-10-09 | 94.26 |
| 2017-10-06 | 95.69 |
| 2017-10-04 | 94.26 |
| 2017-10-03 | 93.54 |
| 2017-09-29 | 92.83 |
| 2017-09-28 | 92.83 |
| 2017-09-27 | 95.69 |
| 2017-09-26 | 92.11 |
| 2017-09-25 | 99.28 |
| 2017-09-22 | 102.14 |
| 2017-09-21 | 105.01 |
| 2017-09-20 | 108.02 |
| 2017-09-19 | 101.68 |
| 2017-09-18 | 105.20 |
| 2017-09-15 | 106.61 |
| 2017-09-14 | 107.32 |
| 2017-09-13 | 107.32 |
| 2017-09-12 | 102.38 |
| 2017-09-11 | 95.33 |
| 2017-09-08 | 93.21 |
| 2017-09-07 | 93.92 |
| 2017-09-06 | 88.98 |
| 2017-09-05 | 88.98 |
| 2017-09-04 | 85.46 |
| 2017-09-01 | 81.93 |
| 2017-08-31 | 80.52 |
| 2017-08-30 | 72.06 |
| 2017-08-29 | 76.29 |
| 2017-08-28 | 80.52 |
| 2017-08-25 | 81.93 |
| 2017-08-24 | 77.70 |
| 2017-08-22 | 77.70 |
| 2017-08-21 | 79.82 |
| 2017-08-18 | 79.11 |
| 2017-08-17 | 79.82 |
| 2017-08-16 | 81.93 |
| 2017-08-15 | 79.11 |
| 2017-08-14 | 71.35 |
| 2017-08-11 | 63.60 |
| 2017-08-10 | 69.24 |
| 2017-08-09 | 66.42 |
| 2017-08-08 | 67.12 |
| 2017-08-07 | 66.42 |
| 2017-08-04 | 66.42 |
| 2017-08-03 | 66.42 |
| 2017-08-02 | 65.71 |
| 2017-08-01 | 67.12 |
| 2017-07-31 | 62.89 |
| 2017-07-28 | 67.83 |
| 2017-07-27 | 68.53 |
| 2017-07-26 | 67.12 |
| 2017-07-25 | 69.24 |
| 2017-07-24 | 69.94 |
| 2017-07-21 | 70.65 |
| 2017-07-20 | 66.42 |
| 2017-07-19 | 61.48 |
| 2017-07-18 | 60.78 |
| 2017-07-17 | 63.60 |
| 2017-07-14 | 58.66 |
| 2017-07-13 | 57.25 |
| 2017-07-12 | 58.66 |
| 2017-07-11 | 61.48 |
| 2017-07-10 | 62.89 |
| 2017-07-07 | 65.01 |
| 2017-07-06 | 65.71 |
| 2017-07-05 | 58.66 |
| 2017-07-04 | 59.37 |
| 2017-07-03 | 57.25 |
| 2017-06-30 | 58.66 |
| 2017-06-29 | 63.60 |
| 2017-06-28 | 48.79 |
| 2017-06-27 | 48.79 |
| 2017-06-26 | 47.38 |
| 2017-06-23 | 47.38 |
| 2017-06-22 | 43.15 |
| 2017-06-21 | 36.10 |
| 2017-06-20 | 33.98 |
| 2017-06-19 | 32.57 |
| 2017-06-16 | 30.45 |
| 2017-06-15 | 28.34 |
| 2017-06-14 | 31.16 |
| 2017-06-13 | 32.57 |
| 2017-06-12 | 31.16 |
| 2017-06-09 | 31.86 |
| 2017-06-08 | 31.86 |
| 2017-06-07 | 30.45 |
| 2017-06-06 | 30.45 |
| 2017-06-05 | 31.16 |
| 2017-06-02 | 32.57 |
| 2017-06-01 | 30.45 |
| 2017-05-31 | 32.57 |
| 2017-05-29 | 25.52 |
| 2017-05-26 | 26.93 |
| 2017-05-25 | 25.52 |
| 2017-05-24 | 26.93 |
| 2017-05-23 | 25.52 |
| 2017-05-22 | 25.17 |
| 2017-05-19 | 21.85 |
| 2017-05-18 | 25.17 |
| 2017-05-17 | 21.85 |
| 2017-05-16 | 21.85 |
| 2017-05-15 | 21.85 |
| 2017-05-12 | 22.52 |
| 2017-05-11 | 23.84 |
| 2017-05-10 | 23.18 |
| 2017-05-09 | 21.85 |
| 2017-05-08 | 21.85 |
| 2017-05-05 | 21.85 |
| 2017-05-04 | 23.18 |
| 2017-05-02 | 24.50 |
| 2017-04-28 | 22.52 |
| 2017-04-27 | 22.52 |
| 2017-04-26 | 22.52 |
| 2017-04-25 | 21.19 |
| 2017-04-24 | 19.87 |
| 2017-04-21 | 21.19 |
| 2017-04-20 | 21.19 |
| 2017-04-19 | 23.84 |
| 2017-04-18 | 24.50 |
| 2017-04-13 | 27.81 |
| 2017-04-12 | 27.15 |
| 2017-04-11 | 26.49 |
| 2017-04-10 | 28.48 |
| 2017-04-07 | 29.14 |
| 2017-04-06 | 28.48 |
| 2017-04-05 | 29.14 |
| 2017-04-03 | 29.80 |
| 2017-03-31 | 31.79 |
| 2017-03-30 | 29.14 |
| 2017-03-29 | 27.15 |
| 2017-03-28 | 25.83 |
| 2017-03-27 | 24.50 |
| 2017-03-24 | 26.49 |
| 2017-03-23 | 23.18 |
| 2017-03-22 | 23.18 |
| 2017-03-21 | 25.83 |
| 2017-03-20 | 25.83 |
| 2017-03-17 | 15.23 |
| 2017-03-16 | 15.89 |
| 2017-03-15 | 15.89 |
| 2017-03-14 | 16.56 |
| 2017-03-13 | 12.58 |
| 2017-03-10 | 15.23 |
| 2017-03-09 | 13.91 |
| 2017-03-08 | 15.89 |
| 2017-03-07 | 17.88 |
| 2017-03-06 | 17.22 |
| 2017-03-03 | 17.88 |
| 2017-03-02 | 19.21 |
| 2017-03-01 | 19.21 |
| 2017-02-28 | 15.89 |
| 2017-02-27 | 15.89 |
| 2017-02-24 | 16.56 |
| 2017-02-23 | 15.89 |
| 2017-02-22 | 13.25 |
| 2017-02-21 | 15.89 |
| 2017-02-20 | 15.89 |
| 2017-02-17 | 16.56 |
| 2017-02-16 | 4.64 |
| 2017-02-15 | 7.28 |
| 2017-02-14 | 7.95 |
| 2017-02-13 | 5.96 |
| 2017-02-10 | 5.96 |
| 2017-02-09 | 4.64 |
| 2017-02-08 | 5.96 |
| 2017-02-07 | 5.96 |
| 2017-02-06 | 5.96 |
| 2017-02-03 | 6.62 |
| 2017-02-02 | 7.95 |
| 2017-02-01 | 5.96 |
| 2017-01-27 | 3.31 |
| 2017-01-26 | 1.99 |
| 2017-01-25 | 5.30 |
| 2017-01-24 | 3.97 |
| 2017-01-23 | 2.65 |
| 2017-01-20 | 7.28 |
| 2017-01-19 | 7.95 |
| 2017-01-18 | 7.28 |
| 2017-01-17 | 7.95 |
| 2017-01-16 | 7.28 |
| 2017-01-13 | 8.61 |
| 2017-01-12 | 7.95 |
| 2017-01-11 | 5.96 |
| 2017-01-10 | 6.62 |
| 2017-01-09 | 6.62 |
| 2017-01-06 | 6.62 |
| 2017-01-05 | 3.97 |
| 2017-01-04 | 4.64 |
| 2017-01-03 | 5.30 |
| 2016-12-30 | 5.30 |
| 2016-12-29 | 2.65 |
| 2016-12-28 | 1.99 |
| 2016-12-23 | 5.96 |
| 2016-12-22 | 8.61 |
| 2016-12-21 | 4.64 |
| 2016-12-20 | 0.66 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | -0.66 |
| 2016-12-15 | 1.32 |
| 2016-12-14 | 2.65 |
| 2016-12-13 | 2.65 |
| 2016-12-12 | -1.99 |
| 2016-12-09 | -0.66 |
| 2016-12-08 | 0.66 |
| 2016-12-07 | -0.66 |
| 2016-12-06 | 1.99 |
| 2016-12-05 | -1.32 |
| 2016-12-02 | -0.66 |
| 2016-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy