Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2025-10-03 | 95.73 |
| 2025-10-02 | 95.26 |
| 2025-09-30 | 93.38 |
| 2025-09-29 | 96.67 |
| 2025-09-26 | 97.61 |
| 2025-09-25 | 95.03 |
| 2025-09-24 | 96.91 |
| 2025-09-23 | 97.14 |
| 2025-09-22 | 99.50 |
| 2025-09-19 | 100.44 |
| 2025-09-18 | 101.61 |
| 2025-09-17 | 101.38 |
| 2025-09-16 | 103.02 |
| 2025-09-15 | 104.67 |
| 2025-09-12 | 100.91 |
| 2025-09-11 | 106.32 |
| 2025-09-10 | 107.02 |
| 2025-09-09 | 110.79 |
| 2025-09-08 | 111.96 |
| 2025-09-05 | 108.67 |
| 2025-09-04 | 118.79 |
| 2025-09-03 | 124.20 |
| 2025-09-02 | 125.61 |
| 2025-09-01 | 126.55 |
| 2025-08-29 | 118.79 |
| 2025-08-28 | 119.02 |
| 2025-08-27 | 124.20 |
| 2025-08-26 | 125.84 |
| 2025-08-25 | 120.20 |
| 2025-08-22 | 123.49 |
| 2025-08-21 | 126.31 |
| 2025-08-20 | 127.02 |
| 2025-08-19 | 124.67 |
| 2025-08-18 | 127.96 |
| 2025-08-15 | 129.14 |
| 2025-08-14 | 130.08 |
| 2025-08-13 | 119.96 |
| 2025-08-12 | 124.20 |
| 2025-08-11 | 122.32 |
| 2025-08-08 | 127.73 |
| 2025-08-07 | 126.31 |
| 2025-08-06 | 117.61 |
| 2025-08-05 | 123.73 |
| 2025-08-04 | 124.67 |
| 2025-08-01 | 130.31 |
| 2025-07-31 | 133.61 |
| 2025-07-30 | 134.55 |
| 2025-07-29 | 128.43 |
| 2025-07-28 | 125.84 |
| 2025-07-25 | 132.67 |
| 2025-07-24 | 133.37 |
| 2025-07-23 | 133.61 |
| 2025-07-22 | 138.55 |
| 2025-07-21 | 131.02 |
| 2025-07-18 | 126.79 |
| 2025-07-17 | 127.49 |
| 2025-07-16 | 127.96 |
| 2025-07-15 | 127.26 |
| 2025-07-14 | 127.49 |
| 2025-07-11 | 127.02 |
| 2025-07-10 | 126.79 |
| 2025-07-09 | 124.67 |
| 2025-07-08 | 127.49 |
| 2025-07-07 | 125.37 |
| 2025-07-04 | 121.85 |
| 2025-07-03 | 125.84 |
| 2025-07-02 | 122.55 |
| 2025-06-30 | 123.49 |
| 2025-06-27 | 113.38 |
| 2025-06-26 | 121.61 |
| 2025-06-25 | 116.90 |
| 2025-06-24 | 120.67 |
| 2025-06-23 | 120.20 |
| 2025-06-20 | 121.14 |
| 2025-06-19 | 121.85 |
| 2025-06-18 | 123.96 |
| 2025-06-17 | 127.26 |
| 2025-06-16 | 133.37 |
| 2025-06-13 | 135.25 |
| 2025-06-12 | 139.49 |
| 2025-06-11 | 134.08 |
| 2025-06-10 | 136.20 |
| 2025-06-09 | 138.39 |
| 2025-06-06 | 137.49 |
| 2025-06-05 | 133.89 |
| 2025-06-04 | 134.34 |
| 2025-06-03 | 130.29 |
| 2025-06-02 | 130.29 |
| 2025-05-30 | 129.39 |
| 2025-05-29 | 132.99 |
| 2025-05-28 | 137.04 |
| 2025-05-27 | 135.69 |
| 2025-05-26 | 130.74 |
| 2025-05-23 | 128.94 |
| 2025-05-22 | 131.19 |
| 2025-05-21 | 127.14 |
| 2025-05-20 | 128.94 |
| 2025-05-19 | 128.49 |
| 2025-05-16 | 120.62 |
| 2025-05-15 | 121.97 |
| 2025-05-14 | 120.85 |
| 2025-05-13 | 119.05 |
| 2025-05-12 | 113.42 |
| 2025-05-09 | 121.30 |
| 2025-05-08 | 101.96 |
| 2025-05-07 | 102.63 |
| 2025-05-06 | 106.68 |
| 2025-05-02 | 100.16 |
| 2025-04-30 | 109.15 |
| 2025-04-29 | 108.25 |
| 2025-04-28 | 110.28 |
| 2025-04-25 | 103.08 |
| 2025-04-24 | 100.83 |
| 2025-04-23 | 99.93 |
| 2025-04-22 | 100.38 |
| 2025-04-17 | 103.08 |
| 2025-04-16 | 99.26 |
| 2025-04-15 | 104.65 |
| 2025-04-14 | 102.41 |
| 2025-04-11 | 99.93 |
| 2025-04-10 | 103.30 |
| 2025-04-09 | 106.00 |
| 2025-04-08 | 96.33 |
| 2025-04-07 | 86.89 |
| 2025-04-03 | 98.58 |
| 2025-04-02 | 98.13 |
| 2025-04-01 | 94.98 |
| 2025-03-31 | 101.28 |
| 2025-03-28 | 102.18 |
| 2025-03-27 | 99.03 |
| 2025-03-26 | 100.16 |
| 2025-03-25 | 104.20 |
| 2025-03-24 | 105.10 |
| 2025-03-21 | 103.75 |
| 2025-03-20 | 104.88 |
| 2025-03-19 | 107.13 |
| 2025-03-18 | 108.03 |
| 2025-03-17 | 108.48 |
| 2025-03-14 | 103.75 |
| 2025-03-13 | 103.08 |
| 2025-03-12 | 104.43 |
| 2025-03-11 | 108.70 |
| 2025-03-10 | 98.81 |
| 2025-03-07 | 105.33 |
| 2025-03-06 | 98.81 |
| 2025-03-05 | 94.31 |
| 2025-03-04 | 91.61 |
| 2025-03-03 | 80.59 |
| 2025-02-28 | 83.96 |
| 2025-02-27 | 86.66 |
| 2025-02-26 | 82.84 |
| 2025-02-25 | 79.92 |
| 2025-02-24 | 83.29 |
| 2025-02-21 | 87.34 |
| 2025-02-20 | 95.21 |
| 2025-02-19 | 90.94 |
| 2025-02-18 | 91.16 |
| 2025-02-17 | 86.66 |
| 2025-02-14 | 70.92 |
| 2025-02-13 | 70.47 |
| 2025-02-12 | 70.47 |
| 2025-02-11 | 71.14 |
| 2025-02-10 | 71.82 |
| 2025-02-07 | 75.42 |
| 2025-02-06 | 75.42 |
| 2025-02-05 | 74.52 |
| 2025-02-04 | 68.90 |
| 2025-02-03 | 74.52 |
| 2025-01-28 | 76.99 |
| 2025-01-27 | 74.74 |
| 2025-01-24 | 73.62 |
| 2025-01-23 | 73.62 |
| 2025-01-22 | 78.79 |
| 2025-01-21 | 81.04 |
| 2025-01-20 | 78.57 |
| 2025-01-17 | 75.42 |
| 2025-01-16 | 70.92 |
| 2025-01-15 | 72.04 |
| 2025-01-14 | 70.92 |
| 2025-01-13 | 73.39 |
| 2025-01-10 | 74.97 |
| 2025-01-09 | 78.12 |
| 2025-01-08 | 66.87 |
| 2025-01-07 | 63.95 |
| 2025-01-06 | 69.35 |
| 2025-01-03 | 72.04 |
| 2025-01-02 | 75.87 |
| 2024-12-31 | 75.64 |
| 2024-12-30 | 82.39 |
| 2024-12-27 | 80.82 |
| 2024-12-24 | 76.77 |
| 2024-12-23 | 74.07 |
| 2024-12-20 | 73.17 |
| 2024-12-19 | 69.57 |
| 2024-12-18 | 69.57 |
| 2024-12-17 | 64.85 |
| 2024-12-16 | 68.22 |
| 2024-12-13 | 66.65 |
| 2024-12-12 | 69.80 |
| 2024-12-11 | 68.67 |
| 2024-12-10 | 63.50 |
| 2024-12-09 | 64.85 |
| 2024-12-06 | 59.23 |
| 2024-12-05 | 59.00 |
| 2024-12-04 | 59.90 |
| 2024-12-03 | 56.53 |
| 2024-12-02 | 54.05 |
| 2024-11-29 | 54.73 |
| 2024-11-28 | 51.58 |
| 2024-11-27 | 54.28 |
| 2024-11-26 | 52.03 |
| 2024-11-25 | 50.00 |
| 2024-11-22 | 51.13 |
| 2024-11-21 | 54.50 |
| 2024-11-20 | 57.20 |
| 2024-11-19 | 56.75 |
| 2024-11-18 | 56.98 |
| 2024-11-15 | 61.92 |
| 2024-11-14 | 59.68 |
| 2024-11-13 | 58.78 |
| 2024-11-12 | 62.37 |
| 2024-11-11 | 65.75 |
| 2024-11-08 | 61.92 |
| 2024-11-07 | 64.40 |
| 2024-11-06 | 65.30 |
| 2024-11-05 | 65.30 |
| 2024-11-04 | 63.50 |
| 2024-11-01 | 62.37 |
| 2024-10-31 | 63.72 |
| 2024-10-30 | 68.22 |
| 2024-10-29 | 66.87 |
| 2024-10-28 | 69.57 |
| 2024-10-25 | 72.04 |
| 2024-10-24 | 74.29 |
| 2024-10-23 | 74.74 |
| 2024-10-22 | 76.54 |
| 2024-10-21 | 76.09 |
| 2024-10-18 | 78.12 |
| 2024-10-17 | 72.72 |
| 2024-10-16 | 72.72 |
| 2024-10-15 | 72.49 |
| 2024-10-14 | 75.42 |
| 2024-10-10 | 77.44 |
| 2024-10-09 | 72.72 |
| 2024-10-08 | 70.92 |
| 2024-10-07 | 83.96 |
| 2024-10-04 | 83.96 |
| 2024-10-03 | 79.02 |
| 2024-10-02 | 75.19 |
| 2024-09-30 | 63.95 |
| 2024-09-27 | 58.33 |
| 2024-09-26 | 61.02 |
| 2024-09-25 | 61.92 |
| 2024-09-24 | 61.70 |
| 2024-09-23 | 56.08 |
| 2024-09-20 | 57.65 |
| 2024-09-19 | 55.40 |
| 2024-09-17 | 54.50 |
| 2024-09-16 | 53.38 |
| 2024-09-13 | 50.90 |
| 2024-09-12 | 50.68 |
| 2024-09-11 | 50.68 |
| 2024-09-10 | 54.95 |
| 2024-09-09 | 51.58 |
| 2024-09-05 | 50.90 |
| 2024-09-04 | 50.68 |
| 2024-09-03 | 52.25 |
| 2024-09-02 | 53.38 |
| 2024-08-30 | 54.95 |
| 2024-08-29 | 54.73 |
| 2024-08-28 | 52.48 |
| 2024-08-27 | 48.43 |
| 2024-08-26 | 43.03 |
| 2024-08-23 | 40.78 |
| 2024-08-22 | 43.93 |
| 2024-08-21 | 43.93 |
| 2024-08-20 | 44.16 |
| 2024-08-19 | 44.61 |
| 2024-08-16 | 45.96 |
| 2024-08-15 | 43.71 |
| 2024-08-14 | 45.28 |
| 2024-08-13 | 44.38 |
| 2024-08-12 | 42.58 |
| 2024-08-09 | 44.61 |
| 2024-08-08 | 40.56 |
| 2024-08-07 | 54.73 |
| 2024-08-06 | 48.88 |
| 2024-08-05 | 42.58 |
| 2024-08-02 | 41.01 |
| 2024-08-01 | 44.16 |
| 2024-07-31 | 44.83 |
| 2024-07-30 | 43.03 |
| 2024-07-29 | 43.93 |
| 2024-07-26 | 42.58 |
| 2024-07-25 | 41.68 |
| 2024-07-24 | 43.03 |
| 2024-07-23 | 49.33 |
| 2024-07-22 | 48.43 |
| 2024-07-19 | 45.06 |
| 2024-07-18 | 44.38 |
| 2024-07-17 | 43.71 |
| 2024-07-16 | 37.41 |
| 2024-07-15 | 52.70 |
| 2024-07-12 | 56.98 |
| 2024-07-11 | 54.05 |
| 2024-07-10 | 55.18 |
| 2024-07-09 | 57.43 |
| 2024-07-08 | 58.55 |
| 2024-07-05 | 61.25 |
| 2024-07-04 | 59.45 |
| 2024-07-03 | 56.53 |
| 2024-07-02 | 56.53 |
| 2024-06-28 | 60.35 |
| 2024-06-27 | 59.45 |
| 2024-06-26 | 61.47 |
| 2024-06-25 | 60.35 |
| 2024-06-24 | 59.68 |
| 2024-06-21 | 54.28 |
| 2024-06-20 | 63.95 |
| 2024-06-19 | 66.87 |
| 2024-06-18 | 65.52 |
| 2024-06-17 | 67.32 |
| 2024-06-14 | 60.57 |
| 2024-06-13 | 60.57 |
| 2024-06-12 | 52.93 |
| 2024-06-11 | 47.31 |
| 2024-06-07 | 50.45 |
| 2024-06-06 | 51.13 |
| 2024-06-05 | 46.18 |
| 2024-06-04 | 45.73 |
| 2024-06-03 | 43.79 |
| 2024-05-31 | 43.79 |
| 2024-05-30 | 46.73 |
| 2024-05-29 | 46.52 |
| 2024-05-28 | 49.45 |
| 2024-05-27 | 50.50 |
| 2024-05-24 | 45.47 |
| 2024-05-23 | 49.03 |
| 2024-05-22 | 50.92 |
| 2024-05-21 | 51.34 |
| 2024-05-20 | 53.43 |
| 2024-05-17 | 51.55 |
| 2024-05-16 | 51.76 |
| 2024-05-14 | 51.13 |
| 2024-05-13 | 49.66 |
| 2024-05-10 | 41.07 |
| 2024-05-09 | 28.28 |
| 2024-05-08 | 28.28 |
| 2024-05-07 | 29.12 |
| 2024-05-06 | 28.91 |
| 2024-05-03 | 25.76 |
| 2024-05-02 | 25.76 |
| 2024-04-30 | 25.97 |
| 2024-04-29 | 25.55 |
| 2024-04-26 | 25.76 |
| 2024-04-25 | 24.51 |
| 2024-04-24 | 24.09 |
| 2024-04-23 | 24.30 |
| 2024-04-22 | 22.20 |
| 2024-04-19 | 20.31 |
| 2024-04-18 | 21.78 |
| 2024-04-17 | 20.31 |
| 2024-04-16 | 20.73 |
| 2024-04-15 | 24.09 |
| 2024-04-12 | 23.67 |
| 2024-04-11 | 24.51 |
| 2024-04-10 | 23.04 |
| 2024-04-09 | 23.46 |
| 2024-04-08 | 18.85 |
| 2024-04-05 | 18.01 |
| 2024-04-03 | 19.69 |
| 2024-04-02 | 19.06 |
| 2024-03-28 | 16.75 |
| 2024-03-27 | 18.22 |
| 2024-03-26 | 17.59 |
| 2024-03-25 | 17.59 |
| 2024-03-22 | 18.01 |
| 2024-03-21 | 21.78 |
| 2024-03-20 | 19.48 |
| 2024-03-19 | 18.01 |
| 2024-03-18 | 19.48 |
| 2024-03-15 | 19.48 |
| 2024-03-14 | 19.90 |
| 2024-03-13 | 22.20 |
| 2024-03-12 | 20.94 |
| 2024-03-11 | 19.27 |
| 2024-03-08 | 15.70 |
| 2024-03-07 | 16.54 |
| 2024-03-06 | 2.92 |
| 2024-03-05 | -0.02 |
| 2024-03-04 | 1.87 |
| 2024-03-01 | 3.76 |
| 2024-02-29 | -1.48 |
| 2024-02-28 | -1.07 |
| 2024-02-27 | -1.27 |
| 2024-02-26 | -0.86 |
| 2024-02-23 | 0.40 |
| 2024-02-22 | 1.03 |
| 2024-02-21 | -1.90 |
| 2024-02-20 | -2.95 |
| 2024-02-19 | -4.00 |
| 2024-02-16 | -2.53 |
| 2024-02-15 | -5.47 |
| 2024-02-14 | -7.14 |
| 2024-02-09 | -4.42 |
| 2024-02-08 | -2.53 |
| 2024-02-07 | -1.27 |
| 2024-02-06 | -1.90 |
| 2024-02-05 | -6.10 |
| 2024-02-02 | -3.58 |
| 2024-02-01 | -6.93 |
| 2024-01-31 | -8.19 |
| 2024-01-30 | -6.51 |
| 2024-01-29 | -3.37 |
| 2024-01-26 | -5.05 |
| 2024-01-25 | -3.16 |
| 2024-01-24 | -4.42 |
| 2024-01-23 | -6.10 |
| 2024-01-22 | -6.72 |
| 2024-01-19 | -6.10 |
| 2024-01-18 | -2.53 |
| 2024-01-17 | 0.19 |
| 2024-01-16 | 7.32 |
| 2024-01-15 | 10.67 |
| 2024-01-12 | 13.19 |
| 2024-01-11 | 11.30 |
| 2024-01-10 | 9.21 |
| 2024-01-09 | 11.72 |
| 2024-01-08 | 11.30 |
| 2024-01-05 | 14.66 |
| 2024-01-04 | 17.59 |
| 2024-01-03 | 16.54 |
| 2024-01-02 | 16.54 |
| 2023-12-29 | 16.33 |
| 2023-12-28 | 15.70 |
| 2023-12-27 | 10.04 |
| 2023-12-22 | 10.67 |
| 2023-12-21 | 12.14 |
| 2023-12-20 | 10.04 |
| 2023-12-19 | 11.30 |
| 2023-12-18 | 13.19 |
| 2023-12-15 | 12.56 |
| 2023-12-14 | 10.46 |
| 2023-12-13 | 8.37 |
| 2023-12-12 | 9.00 |
| 2023-12-11 | 9.62 |
| 2023-12-08 | 10.67 |
| 2023-12-07 | 11.09 |
| 2023-12-06 | 5.85 |
| 2023-12-05 | 4.59 |
| 2023-12-04 | 3.34 |
| 2023-12-01 | 6.48 |
| 2023-11-30 | 4.80 |
| 2023-11-29 | 6.69 |
| 2023-11-28 | 9.83 |
| 2023-11-27 | 14.66 |
| 2023-11-24 | 14.86 |
| 2023-11-23 | 15.91 |
| 2023-11-22 | 14.45 |
| 2023-11-21 | 15.49 |
| 2023-11-20 | 18.01 |
| 2023-11-17 | 14.03 |
| 2023-11-16 | 15.07 |
| 2023-11-15 | 14.66 |
| 2023-11-14 | 10.46 |
| 2023-11-13 | 10.88 |
| 2023-11-10 | 11.51 |
| 2023-11-09 | 14.45 |
| 2023-11-08 | 14.24 |
| 2023-11-07 | 15.49 |
| 2023-11-06 | 17.59 |
| 2023-11-03 | 16.33 |
| 2023-11-02 | 12.14 |
| 2023-11-01 | 11.09 |
| 2023-10-31 | 11.72 |
| 2023-10-30 | 13.82 |
| 2023-10-27 | 11.30 |
| 2023-10-26 | 9.83 |
| 2023-10-25 | 8.58 |
| 2023-10-24 | 7.11 |
| 2023-10-20 | 7.95 |
| 2023-10-19 | 10.04 |
| 2023-10-18 | 11.09 |
| 2023-10-17 | 10.67 |
| 2023-10-16 | 7.95 |
| 2023-10-13 | 9.62 |
| 2023-10-12 | 14.66 |
| 2023-10-11 | 15.70 |
| 2023-10-10 | 13.82 |
| 2023-10-09 | 12.77 |
| 2023-10-06 | 13.19 |
| 2023-10-05 | 11.30 |
| 2023-10-04 | 11.51 |
| 2023-10-03 | 12.14 |
| 2023-09-29 | 15.28 |
| 2023-09-28 | 14.86 |
| 2023-09-27 | 15.91 |
| 2023-09-26 | 14.86 |
| 2023-09-25 | 15.07 |
| 2023-09-22 | 15.28 |
| 2023-09-21 | 14.24 |
| 2023-09-20 | 15.91 |
| 2023-09-19 | 14.24 |
| 2023-09-18 | 15.28 |
| 2023-09-15 | 15.28 |
| 2023-09-14 | 14.24 |
| 2023-09-13 | 15.07 |
| 2023-09-12 | 15.28 |
| 2023-09-11 | 17.17 |
| 2023-09-07 | 17.38 |
| 2023-09-06 | 18.43 |
| 2023-09-05 | 19.27 |
| 2023-09-04 | 21.78 |
| 2023-08-31 | 21.57 |
| 2023-08-30 | 23.46 |
| 2023-08-29 | 24.30 |
| 2023-08-28 | 22.20 |
| 2023-08-25 | 24.09 |
| 2023-08-24 | 21.36 |
| 2023-08-23 | 20.11 |
| 2023-08-22 | 19.90 |
| 2023-08-21 | 22.41 |
| 2023-08-18 | 24.09 |
| 2023-08-17 | 25.55 |
| 2023-08-16 | 24.72 |
| 2023-08-15 | 28.91 |
| 2023-08-14 | 33.52 |
| 2023-08-11 | 32.47 |
| 2023-08-10 | 33.73 |
| 2023-08-09 | 34.36 |
| 2023-08-08 | 31.42 |
| 2023-08-07 | 34.57 |
| 2023-08-04 | 33.94 |
| 2023-08-03 | 34.78 |
| 2023-08-02 | 36.04 |
| 2023-08-01 | 39.18 |
| 2023-07-31 | 41.07 |
| 2023-07-28 | 40.02 |
| 2023-07-27 | 40.65 |
| 2023-07-26 | 40.02 |
| 2023-07-25 | 35.62 |
| 2023-07-24 | 34.36 |
| 2023-07-21 | 34.57 |
| 2023-07-20 | 34.36 |
| 2023-07-19 | 32.05 |
| 2023-07-18 | 33.73 |
| 2023-07-14 | 35.83 |
| 2023-07-13 | 36.24 |
| 2023-07-12 | 36.24 |
| 2023-07-11 | 34.57 |
| 2023-07-10 | 32.89 |
| 2023-07-07 | 32.89 |
| 2023-07-06 | 33.94 |
| 2023-07-05 | 37.71 |
| 2023-07-04 | 38.97 |
| 2023-07-03 | 38.55 |
| 2023-06-30 | 38.34 |
| 2023-06-29 | 36.87 |
| 2023-06-28 | 42.74 |
| 2023-06-27 | 42.95 |
| 2023-06-26 | 43.79 |
| 2023-06-23 | 42.53 |
| 2023-06-21 | 45.47 |
| 2023-06-20 | 48.19 |
| 2023-06-19 | 48.19 |
| 2023-06-16 | 47.98 |
| 2023-06-15 | 48.61 |
| 2023-06-14 | 46.52 |
| 2023-06-13 | 46.73 |
| 2023-06-12 | 46.31 |
| 2023-06-09 | 45.05 |
| 2023-06-08 | 41.69 |
| 2023-06-07 | 39.39 |
| 2023-06-06 | 42.32 |
| 2023-06-05 | 40.32 |
| 2023-06-02 | 39.12 |
| 2023-06-01 | 33.17 |
| 2023-05-31 | 34.96 |
| 2023-05-30 | 36.94 |
| 2023-05-29 | 35.35 |
| 2023-05-25 | 35.35 |
| 2023-05-24 | 37.74 |
| 2023-05-23 | 37.34 |
| 2023-05-22 | 38.53 |
| 2023-05-19 | 33.77 |
| 2023-05-18 | 40.71 |
| 2023-05-17 | 40.12 |
| 2023-05-16 | 41.11 |
| 2023-05-15 | 43.09 |
| 2023-05-12 | 45.67 |
| 2023-05-11 | 49.05 |
| 2023-05-10 | 50.64 |
| 2023-05-09 | 50.44 |
| 2023-05-08 | 47.66 |
| 2023-05-05 | 48.45 |
| 2023-05-04 | 52.03 |
| 2023-05-03 | 53.41 |
| 2023-05-02 | 55.99 |
| 2023-04-28 | 55.40 |
| 2023-04-27 | 55.20 |
| 2023-04-26 | 56.59 |
| 2023-04-25 | 53.22 |
| 2023-04-24 | 54.21 |
| 2023-04-21 | 54.61 |
| 2023-04-20 | 54.61 |
| 2023-04-19 | 55.00 |
| 2023-04-18 | 55.99 |
| 2023-04-17 | 54.61 |
| 2023-04-14 | 55.00 |
| 2023-04-13 | 54.80 |
| 2023-04-12 | 55.20 |
| 2023-04-11 | 59.77 |
| 2023-04-06 | 58.38 |
| 2023-04-04 | 58.57 |
| 2023-04-03 | 54.21 |
| 2023-03-31 | 57.19 |
| 2023-03-30 | 59.17 |
| 2023-03-29 | 61.75 |
| 2023-03-28 | 57.78 |
| 2023-03-27 | 62.15 |
| 2023-03-24 | 63.54 |
| 2023-03-23 | 65.32 |
| 2023-03-22 | 64.73 |
| 2023-03-21 | 63.54 |
| 2023-03-20 | 63.54 |
| 2023-03-17 | 66.51 |
| 2023-03-16 | 65.92 |
| 2023-03-15 | 65.72 |
| 2023-03-14 | 61.95 |
| 2023-03-13 | 60.96 |
| 2023-03-10 | 53.81 |
| 2023-03-09 | 50.83 |
| 2023-03-08 | 39.72 |
| 2023-03-07 | 40.51 |
| 2023-03-06 | 42.10 |
| 2023-03-03 | 41.51 |
| 2023-03-02 | 44.09 |
| 2023-03-01 | 42.50 |
| 2023-02-28 | 36.54 |
| 2023-02-27 | 36.94 |
| 2023-02-24 | 35.75 |
| 2023-02-23 | 38.13 |
| 2023-02-22 | 38.33 |
| 2023-02-21 | 37.74 |
| 2023-02-20 | 40.91 |
| 2023-02-17 | 43.29 |
| 2023-02-16 | 44.28 |
| 2023-02-15 | 44.88 |
| 2023-02-14 | 47.66 |
| 2023-02-13 | 43.69 |
| 2023-02-10 | 42.70 |
| 2023-02-09 | 43.29 |
| 2023-02-08 | 42.90 |
| 2023-02-07 | 42.90 |
| 2023-02-06 | 43.69 |
| 2023-02-03 | 44.68 |
| 2023-02-02 | 48.25 |
| 2023-02-01 | 52.62 |
| 2023-01-31 | 49.64 |
| 2023-01-30 | 52.62 |
| 2023-01-27 | 56.59 |
| 2023-01-26 | 52.82 |
| 2023-01-20 | 51.63 |
| 2023-01-19 | 55.40 |
| 2023-01-18 | 53.22 |
| 2023-01-17 | 50.83 |
| 2023-01-16 | 54.41 |
| 2023-01-13 | 53.81 |
| 2023-01-12 | 52.42 |
| 2023-01-11 | 49.25 |
| 2023-01-10 | 55.40 |
| 2023-01-09 | 57.78 |
| 2023-01-06 | 57.78 |
| 2023-01-05 | 59.37 |
| 2023-01-04 | 57.98 |
| 2023-01-03 | 57.19 |
| 2022-12-30 | 55.00 |
| 2022-12-29 | 57.19 |
| 2022-12-28 | 55.40 |
| 2022-12-23 | 52.22 |
| 2022-12-22 | 53.02 |
| 2022-12-21 | 50.83 |
| 2022-12-20 | 50.83 |
| 2022-12-19 | 52.42 |
| 2022-12-16 | 49.84 |
| 2022-12-15 | 47.06 |
| 2022-12-14 | 47.66 |
| 2022-12-13 | 43.89 |
| 2022-12-12 | 41.90 |
| 2022-12-09 | 38.13 |
| 2022-12-08 | 34.56 |
| 2022-12-07 | 32.97 |
| 2022-12-06 | 35.55 |
| 2022-12-05 | 39.32 |
| 2022-12-02 | 35.55 |
| 2022-12-01 | 36.54 |
| 2022-11-30 | 35.75 |
| 2022-11-29 | 32.97 |
| 2022-11-28 | 28.01 |
| 2022-11-25 | 26.22 |
| 2022-11-24 | 28.21 |
| 2022-11-23 | 27.42 |
| 2022-11-22 | 29.20 |
| 2022-11-21 | 31.38 |
| 2022-11-18 | 30.59 |
| 2022-11-17 | 30.19 |
| 2022-11-16 | 31.19 |
| 2022-11-15 | 32.18 |
| 2022-11-14 | 30.19 |
| 2022-11-11 | 29.60 |
| 2022-11-10 | 30.00 |
| 2022-11-09 | 24.64 |
| 2022-11-08 | 23.84 |
| 2022-11-07 | 24.84 |
| 2022-11-04 | 24.44 |
| 2022-11-03 | 22.26 |
| 2022-11-02 | 25.23 |
| 2022-11-01 | 21.86 |
| 2022-10-31 | 15.11 |
| 2022-10-28 | 15.90 |
| 2022-10-27 | 18.68 |
| 2022-10-26 | 17.89 |
| 2022-10-25 | 15.71 |
| 2022-10-24 | 15.11 |
| 2022-10-21 | 17.89 |
| 2022-10-20 | 21.26 |
| 2022-10-19 | 22.06 |
| 2022-10-18 | 24.24 |
| 2022-10-17 | 22.06 |
| 2022-10-14 | 21.86 |
| 2022-10-13 | 20.87 |
| 2022-10-12 | 21.26 |
| 2022-10-11 | 22.45 |
| 2022-10-10 | 22.85 |
| 2022-10-07 | 24.64 |
| 2022-10-06 | 25.63 |
| 2022-10-05 | 29.40 |
| 2022-10-03 | 27.42 |
| 2022-09-30 | 30.79 |
| 2022-09-29 | 32.97 |
| 2022-09-28 | 31.98 |
| 2022-09-27 | 35.35 |
| 2022-09-26 | 33.17 |
| 2022-09-23 | 34.96 |
| 2022-09-22 | 35.95 |
| 2022-09-21 | 30.59 |
| 2022-09-20 | 30.00 |
| 2022-09-19 | 25.63 |
| 2022-09-16 | 24.64 |
| 2022-09-15 | 26.82 |
| 2022-09-14 | 29.00 |
| 2022-09-13 | 30.79 |
| 2022-09-09 | 26.42 |
| 2022-09-08 | 22.45 |
| 2022-09-07 | 24.24 |
| 2022-09-06 | 27.81 |
| 2022-09-05 | 27.61 |
| 2022-09-02 | 32.18 |
| 2022-09-01 | 30.19 |
| 2022-08-31 | 34.36 |
| 2022-08-30 | 34.76 |
| 2022-08-29 | 32.97 |
| 2022-08-26 | 35.35 |
| 2022-08-25 | 32.58 |
| 2022-08-24 | 30.19 |
| 2022-08-23 | 31.78 |
| 2022-08-22 | 33.37 |
| 2022-08-19 | 34.56 |
| 2022-08-18 | 32.58 |
| 2022-08-17 | 33.96 |
| 2022-08-16 | 35.35 |
| 2022-08-15 | 37.74 |
| 2022-08-12 | 37.93 |
| 2022-08-11 | 35.35 |
| 2022-08-10 | 30.19 |
| 2022-08-09 | 46.47 |
| 2022-08-08 | 46.47 |
| 2022-08-05 | 46.07 |
| 2022-08-04 | 45.67 |
| 2022-08-03 | 42.50 |
| 2022-08-02 | 42.90 |
| 2022-08-01 | 44.09 |
| 2022-07-29 | 42.30 |
| 2022-07-28 | 43.49 |
| 2022-07-27 | 45.28 |
| 2022-07-26 | 40.71 |
| 2022-07-25 | 42.70 |
| 2022-07-22 | 41.31 |
| 2022-07-21 | 45.87 |
| 2022-07-20 | 41.11 |
| 2022-07-19 | 36.94 |
| 2022-07-18 | 38.13 |
| 2022-07-15 | 39.32 |
| 2022-07-14 | 39.12 |
| 2022-07-13 | 38.33 |
| 2022-07-12 | 36.74 |
| 2022-07-11 | 37.14 |
| 2022-07-08 | 37.74 |
| 2022-07-07 | 38.53 |
| 2022-07-06 | 38.13 |
| 2022-07-05 | 34.96 |
| 2022-07-04 | 33.57 |
| 2022-06-30 | 33.57 |
| 2022-06-29 | 33.96 |
| 2022-06-28 | 35.35 |
| 2022-06-27 | 33.17 |
| 2022-06-24 | 30.00 |
| 2022-06-23 | 25.23 |
| 2022-06-22 | 25.83 |
| 2022-06-21 | 24.04 |
| 2022-06-20 | 24.84 |
| 2022-06-17 | 21.46 |
| 2022-06-16 | 23.05 |
| 2022-06-15 | 20.87 |
| 2022-06-14 | 22.26 |
| 2022-06-13 | 21.06 |
| 2022-06-10 | 23.84 |
| 2022-06-09 | 23.45 |
| 2022-06-08 | 28.21 |
| 2022-06-07 | 26.42 |
| 2022-06-06 | 24.24 |
| 2022-06-02 | 23.64 |
| 2022-06-01 | 24.24 |
| 2022-05-31 | 25.83 |
| 2022-05-30 | 23.26 |
| 2022-05-27 | 22.34 |
| 2022-05-26 | 22.89 |
| 2022-05-25 | 23.26 |
| 2022-05-24 | 19.21 |
| 2022-05-23 | 18.84 |
| 2022-05-20 | 19.39 |
| 2022-05-19 | 18.29 |
| 2022-05-18 | 19.58 |
| 2022-05-17 | 20.31 |
| 2022-05-16 | 18.47 |
| 2022-05-13 | 14.98 |
| 2022-05-12 | 11.11 |
| 2022-05-11 | 19.39 |
| 2022-05-10 | 20.50 |
| 2022-05-06 | 21.97 |
| 2022-05-05 | 26.75 |
| 2022-05-04 | 26.57 |
| 2022-05-03 | 27.30 |
| 2022-04-29 | 27.49 |
| 2022-04-28 | 27.30 |
| 2022-04-27 | 24.18 |
| 2022-04-26 | 23.44 |
| 2022-04-25 | 21.05 |
| 2022-04-22 | 28.41 |
| 2022-04-21 | 29.69 |
| 2022-04-20 | 29.51 |
| 2022-04-19 | 27.67 |
| 2022-04-14 | 30.61 |
| 2022-04-13 | 28.77 |
| 2022-04-12 | 27.30 |
| 2022-04-11 | 27.12 |
| 2022-04-08 | 27.85 |
| 2022-04-07 | 24.18 |
| 2022-04-06 | 27.67 |
| 2022-04-04 | 29.51 |
| 2022-04-01 | 29.69 |
| 2022-03-31 | 25.65 |
| 2022-03-30 | 25.46 |
| 2022-03-29 | 24.91 |
| 2022-03-28 | 28.22 |
| 2022-03-25 | 27.85 |
| 2022-03-24 | 30.80 |
| 2022-03-23 | 23.99 |
| 2022-03-22 | 28.77 |
| 2022-03-21 | 26.38 |
| 2022-03-18 | 28.41 |
| 2022-03-17 | 27.67 |
| 2022-03-16 | 21.60 |
| 2022-03-15 | 18.47 |
| 2022-03-14 | 17.18 |
| 2022-03-11 | 21.78 |
| 2022-03-10 | 24.18 |
| 2022-03-09 | 15.90 |
| 2022-03-08 | 14.79 |
| 2022-03-07 | 36.87 |
| 2022-03-04 | 42.20 |
| 2022-03-03 | 44.41 |
| 2022-03-02 | 44.96 |
| 2022-03-01 | 51.22 |
| 2022-02-28 | 49.01 |
| 2022-02-25 | 51.95 |
| 2022-02-24 | 52.87 |
| 2022-02-23 | 55.63 |
| 2022-02-22 | 56.37 |
| 2022-02-21 | 56.00 |
| 2022-02-18 | 54.53 |
| 2022-02-17 | 53.61 |
| 2022-02-16 | 53.79 |
| 2022-02-15 | 53.06 |
| 2022-02-14 | 51.59 |
| 2022-02-11 | 51.59 |
| 2022-02-10 | 49.01 |
| 2022-02-09 | 48.46 |
| 2022-02-08 | 50.85 |
| 2022-02-07 | 36.87 |
| 2022-02-04 | 36.13 |
| 2022-01-31 | 35.21 |
| 2022-01-28 | 35.58 |
| 2022-01-27 | 36.50 |
| 2022-01-26 | 34.48 |
| 2022-01-25 | 37.05 |
| 2022-01-24 | 39.81 |
| 2022-01-21 | 41.28 |
| 2022-01-20 | 37.79 |
| 2022-01-19 | 38.16 |
| 2022-01-18 | 35.03 |
| 2022-01-17 | 37.97 |
| 2022-01-14 | 38.34 |
| 2022-01-13 | 41.65 |
| 2022-01-12 | 41.65 |
| 2022-01-11 | 41.47 |
| 2022-01-10 | 39.81 |
| 2022-01-07 | 37.42 |
| 2022-01-06 | 36.13 |
| 2022-01-05 | 39.44 |
| 2022-01-04 | 37.97 |
| 2022-01-03 | 38.89 |
| 2021-12-31 | 39.08 |
| 2021-12-30 | 37.79 |
| 2021-12-29 | 38.52 |
| 2021-12-28 | 40.00 |
| 2021-12-24 | 36.50 |
| 2021-12-23 | 37.60 |
| 2021-12-22 | 35.40 |
| 2021-12-21 | 35.76 |
| 2021-12-20 | 31.17 |
| 2021-12-17 | 32.64 |
| 2021-12-16 | 35.03 |
| 2021-12-15 | 38.34 |
| 2021-12-14 | 42.57 |
| 2021-12-13 | 40.00 |
| 2021-12-10 | 40.36 |
| 2021-12-09 | 44.60 |
| 2021-12-08 | 40.73 |
| 2021-12-07 | 43.49 |
| 2021-12-06 | 40.73 |
| 2021-12-03 | 43.49 |
| 2021-12-02 | 38.89 |
| 2021-12-01 | 37.79 |
| 2021-11-30 | 40.73 |
| 2021-11-29 | 40.00 |
| 2021-11-26 | 39.44 |
| 2021-11-25 | 41.28 |
| 2021-11-24 | 33.74 |
| 2021-11-23 | 37.42 |
| 2021-11-22 | 38.34 |
| 2021-11-19 | 40.18 |
| 2021-11-18 | 40.18 |
| 2021-11-17 | 38.71 |
| 2021-11-16 | 38.89 |
| 2021-11-15 | 37.97 |
| 2021-11-12 | 33.56 |
| 2021-11-11 | 33.01 |
| 2021-11-10 | 16.63 |
| 2021-11-09 | 15.34 |
| 2021-11-08 | 21.97 |
| 2021-11-05 | 23.99 |
| 2021-11-04 | 19.39 |
| 2021-11-03 | 18.47 |
| 2021-11-02 | 22.70 |
| 2021-11-01 | 19.21 |
| 2021-10-29 | 22.15 |
| 2021-10-28 | 20.86 |
| 2021-10-27 | 26.38 |
| 2021-10-26 | 28.41 |
| 2021-10-25 | 28.77 |
| 2021-10-22 | 28.04 |
| 2021-10-21 | 26.01 |
| 2021-10-20 | 28.41 |
| 2021-10-19 | 29.33 |
| 2021-10-18 | 32.09 |
| 2021-10-15 | 30.25 |
| 2021-10-12 | 30.06 |
| 2021-10-11 | 30.98 |
| 2021-10-08 | 33.56 |
| 2021-10-07 | 33.19 |
| 2021-10-06 | 33.37 |
| 2021-10-05 | 34.29 |
| 2021-10-04 | 35.21 |
| 2021-09-30 | 36.32 |
| 2021-09-29 | 35.95 |
| 2021-09-28 | 33.74 |
| 2021-09-27 | 33.93 |
| 2021-09-24 | 32.45 |
| 2021-09-23 | 35.40 |
| 2021-09-21 | 35.58 |
| 2021-09-20 | 36.32 |
| 2021-09-17 | 37.42 |
| 2021-09-16 | 36.32 |
| 2021-09-15 | 36.50 |
| 2021-09-14 | 36.50 |
| 2021-09-13 | 36.32 |
| 2021-09-10 | 37.24 |
| 2021-09-09 | 35.58 |
| 2021-09-08 | 36.32 |
| 2021-09-07 | 35.76 |
| 2021-09-06 | 35.40 |
| 2021-09-03 | 36.13 |
| 2021-09-02 | 35.58 |
| 2021-09-01 | 35.03 |
| 2021-08-31 | 35.58 |
| 2021-08-30 | 34.29 |
| 2021-08-27 | 33.19 |
| 2021-08-26 | 31.53 |
| 2021-08-25 | 31.17 |
| 2021-08-24 | 31.53 |
| 2021-08-23 | 31.90 |
| 2021-08-20 | 32.09 |
| 2021-08-19 | 33.37 |
| 2021-08-18 | 37.97 |
| 2021-08-17 | 36.50 |
| 2021-08-16 | 37.79 |
| 2021-08-13 | 36.68 |
| 2021-08-12 | 34.29 |
| 2021-08-11 | 35.76 |
| 2021-08-10 | 47.17 |
| 2021-08-09 | 46.99 |
| 2021-08-06 | 45.15 |
| 2021-08-05 | 46.99 |
| 2021-08-04 | 47.17 |
| 2021-08-03 | 49.19 |
| 2021-08-02 | 55.26 |
| 2021-07-30 | 43.49 |
| 2021-07-29 | 43.31 |
| 2021-07-28 | 39.81 |
| 2021-07-27 | 36.13 |
| 2021-07-26 | 35.95 |
| 2021-07-23 | 46.07 |
| 2021-07-22 | 45.33 |
| 2021-07-21 | 45.70 |
| 2021-07-20 | 49.01 |
| 2021-07-19 | 48.83 |
| 2021-07-16 | 56.18 |
| 2021-07-15 | 60.23 |
| 2021-07-14 | 58.21 |
| 2021-07-13 | 57.47 |
| 2021-07-12 | 55.26 |
| 2021-07-09 | 54.16 |
| 2021-07-08 | 51.95 |
| 2021-07-07 | 56.74 |
| 2021-07-06 | 56.37 |
| 2021-07-05 | 64.46 |
| 2021-07-02 | 60.97 |
| 2021-06-30 | 57.66 |
| 2021-06-29 | 56.92 |
| 2021-06-28 | 61.70 |
| 2021-06-25 | 55.82 |
| 2021-06-24 | 54.53 |
| 2021-06-23 | 54.53 |
| 2021-06-22 | 50.48 |
| 2021-06-21 | 52.51 |
| 2021-06-18 | 51.03 |
| 2021-06-17 | 54.53 |
| 2021-06-16 | 55.08 |
| 2021-06-15 | 55.08 |
| 2021-06-11 | 56.18 |
| 2021-06-10 | 59.86 |
| 2021-06-09 | 61.52 |
| 2021-06-08 | 60.78 |
| 2021-06-07 | 61.89 |
| 2021-06-04 | 56.00 |
| 2021-06-03 | 55.82 |
| 2021-06-02 | 58.39 |
| 2021-06-01 | 52.87 |
| 2021-05-31 | 54.35 |
| 2021-05-28 | 56.00 |
| 2021-05-27 | 59.31 |
| 2021-05-26 | 54.90 |
| 2021-05-25 | 49.01 |
| 2021-05-24 | 50.23 |
| 2021-05-21 | 50.75 |
| 2021-05-20 | 48.66 |
| 2021-05-18 | 47.79 |
| 2021-05-17 | 47.27 |
| 2021-05-14 | 48.14 |
| 2021-05-13 | 49.53 |
| 2021-05-12 | 64.17 |
| 2021-05-11 | 62.61 |
| 2021-05-10 | 64.35 |
| 2021-05-07 | 66.09 |
| 2021-05-06 | 65.74 |
| 2021-05-05 | 66.79 |
| 2021-05-04 | 68.01 |
| 2021-05-03 | 66.96 |
| 2021-04-30 | 64.87 |
| 2021-04-29 | 70.80 |
| 2021-04-28 | 68.71 |
| 2021-04-27 | 66.27 |
| 2021-04-26 | 66.61 |
| 2021-04-23 | 73.59 |
| 2021-04-22 | 75.33 |
| 2021-04-21 | 69.40 |
| 2021-04-20 | 70.27 |
| 2021-04-19 | 66.79 |
| 2021-04-16 | 67.83 |
| 2021-04-15 | 64.70 |
| 2021-04-14 | 67.66 |
| 2021-04-13 | 66.96 |
| 2021-04-12 | 72.54 |
| 2021-04-09 | 75.33 |
| 2021-04-08 | 78.47 |
| 2021-04-07 | 68.01 |
| 2021-04-01 | 69.05 |
| 2021-03-31 | 64.87 |
| 2021-03-30 | 71.15 |
| 2021-03-29 | 65.57 |
| 2021-03-26 | 67.66 |
| 2021-03-25 | 68.18 |
| 2021-03-24 | 73.06 |
| 2021-03-23 | 65.39 |
| 2021-03-22 | 63.30 |
| 2021-03-19 | 68.36 |
| 2021-03-18 | 70.97 |
| 2021-03-17 | 67.66 |
| 2021-03-16 | 63.48 |
| 2021-03-15 | 61.21 |
| 2021-03-12 | 68.18 |
| 2021-03-11 | 68.36 |
| 2021-03-10 | 61.39 |
| 2021-03-09 | 54.07 |
| 2021-03-08 | 56.85 |
| 2021-03-05 | 56.16 |
| 2021-03-04 | 54.07 |
| 2021-03-03 | 65.57 |
| 2021-03-02 | 61.21 |
| 2021-03-01 | 59.47 |
| 2021-02-26 | 62.43 |
| 2021-02-25 | 60.86 |
| 2021-02-24 | 59.29 |
| 2021-02-23 | 62.78 |
| 2021-02-22 | 60.86 |
| 2021-02-19 | 65.57 |
| 2021-02-18 | 63.48 |
| 2021-02-17 | 64.35 |
| 2021-02-16 | 54.07 |
| 2021-02-11 | 55.63 |
| 2021-02-10 | 58.60 |
| 2021-02-09 | 59.82 |
| 2021-02-08 | 60.34 |
| 2021-02-05 | 59.12 |
| 2021-02-04 | 61.56 |
| 2021-02-03 | 64.00 |
| 2021-02-02 | 64.00 |
| 2021-02-01 | 57.03 |
| 2021-01-29 | 63.65 |
| 2021-01-28 | 65.05 |
| 2021-01-27 | 57.38 |
| 2021-01-26 | 51.63 |
| 2021-01-25 | 49.88 |
| 2021-01-22 | 57.20 |
| 2021-01-21 | 53.72 |
| 2021-01-20 | 48.84 |
| 2021-01-19 | 49.53 |
| 2021-01-18 | 46.40 |
| 2021-01-15 | 42.91 |
| 2021-01-14 | 41.87 |
| 2021-01-13 | 41.69 |
| 2021-01-12 | 45.70 |
| 2021-01-11 | 48.14 |
| 2021-01-08 | 56.85 |
| 2021-01-07 | 43.78 |
| 2021-01-06 | 39.43 |
| 2021-01-05 | 38.21 |
| 2021-01-04 | 36.81 |
| 2020-12-31 | 37.51 |
| 2020-12-30 | 37.33 |
| 2020-12-29 | 32.45 |
| 2020-12-28 | 32.63 |
| 2020-12-24 | 33.15 |
| 2020-12-23 | 31.93 |
| 2020-12-22 | 32.80 |
| 2020-12-21 | 32.11 |
| 2020-12-18 | 34.72 |
| 2020-12-17 | 31.06 |
| 2020-12-16 | 31.93 |
| 2020-12-15 | 30.89 |
| 2020-12-14 | 30.89 |
| 2020-12-11 | 32.98 |
| 2020-12-10 | 31.93 |
| 2020-12-09 | 25.48 |
| 2020-12-08 | 25.48 |
| 2020-12-07 | 24.44 |
| 2020-12-04 | 27.23 |
| 2020-12-03 | 23.92 |
| 2020-12-02 | 22.70 |
| 2020-12-01 | 23.74 |
| 2020-11-30 | 21.82 |
| 2020-11-27 | 24.79 |
| 2020-11-26 | 26.18 |
| 2020-11-25 | 26.70 |
| 2020-11-24 | 28.62 |
| 2020-11-23 | 29.14 |
| 2020-11-20 | 28.27 |
| 2020-11-19 | 27.23 |
| 2020-11-18 | 31.41 |
| 2020-11-17 | 26.18 |
| 2020-11-16 | 23.57 |
| 2020-11-13 | 26.01 |
| 2020-11-12 | 24.61 |
| 2020-11-11 | 21.65 |
| 2020-11-10 | 23.22 |
| 2020-11-09 | 18.51 |
| 2020-11-06 | 17.47 |
| 2020-11-05 | 18.69 |
| 2020-11-04 | 19.38 |
| 2020-11-03 | 16.77 |
| 2020-11-02 | 16.25 |
| 2020-10-30 | 16.77 |
| 2020-10-29 | 18.86 |
| 2020-10-28 | 16.77 |
| 2020-10-27 | 21.48 |
| 2020-10-23 | 23.74 |
| 2020-10-22 | 25.48 |
| 2020-10-21 | 26.01 |
| 2020-10-20 | 22.00 |
| 2020-10-19 | 24.44 |
| 2020-10-16 | 24.79 |
| 2020-10-15 | 25.66 |
| 2020-10-14 | 20.08 |
| 2020-10-12 | 18.51 |
| 2020-10-09 | 22.52 |
| 2020-10-08 | 24.44 |
| 2020-10-07 | 23.39 |
| 2020-10-06 | 24.79 |
| 2020-10-05 | 23.04 |
| 2020-09-30 | 23.39 |
| 2020-09-29 | 22.70 |
| 2020-09-28 | 23.39 |
| 2020-09-25 | 26.01 |
| 2020-09-24 | 27.58 |
| 2020-09-23 | 26.36 |
| 2020-09-22 | 27.23 |
| 2020-09-21 | 24.09 |
| 2020-09-18 | 26.01 |
| 2020-09-17 | 30.54 |
| 2020-09-16 | 27.75 |
| 2020-09-15 | 27.75 |
| 2020-09-14 | 26.36 |
| 2020-09-11 | 25.48 |
| 2020-09-10 | 23.92 |
| 2020-09-09 | 24.61 |
| 2020-09-08 | 25.48 |
| 2020-09-07 | 25.66 |
| 2020-09-04 | 25.48 |
| 2020-09-03 | 25.48 |
| 2020-09-02 | 29.14 |
| 2020-09-01 | 25.48 |
| 2020-08-31 | 23.04 |
| 2020-08-28 | 24.79 |
| 2020-08-27 | 26.53 |
| 2020-08-26 | 30.36 |
| 2020-08-25 | 32.45 |
| 2020-08-24 | 29.32 |
| 2020-08-21 | 29.67 |
| 2020-08-20 | 32.98 |
| 2020-08-19 | 37.51 |
| 2020-08-18 | 38.90 |
| 2020-08-17 | 37.33 |
| 2020-08-14 | 36.81 |
| 2020-08-13 | 38.55 |
| 2020-08-12 | 38.55 |
| 2020-08-11 | 36.81 |
| 2020-08-10 | 37.33 |
| 2020-08-07 | 45.53 |
| 2020-08-06 | 47.44 |
| 2020-08-05 | 42.39 |
| 2020-08-04 | 42.39 |
| 2020-08-03 | 45.18 |
| 2020-07-31 | 46.40 |
| 2020-07-30 | 45.53 |
| 2020-07-29 | 45.18 |
| 2020-07-28 | 45.70 |
| 2020-07-27 | 43.61 |
| 2020-07-24 | 42.91 |
| 2020-07-23 | 43.26 |
| 2020-07-22 | 39.60 |
| 2020-07-21 | 42.74 |
| 2020-07-20 | 42.91 |
| 2020-07-17 | 43.78 |
| 2020-07-16 | 42.91 |
| 2020-07-15 | 52.32 |
| 2020-07-14 | 50.93 |
| 2020-07-13 | 50.58 |
| 2020-07-10 | 44.65 |
| 2020-07-09 | 43.43 |
| 2020-07-08 | 41.34 |
| 2020-07-07 | 41.52 |
| 2020-07-06 | 41.17 |
| 2020-07-03 | 39.95 |
| 2020-07-02 | 35.94 |
| 2020-06-30 | 34.55 |
| 2020-06-29 | 32.98 |
| 2020-06-26 | 34.55 |
| 2020-06-24 | 37.33 |
| 2020-06-23 | 39.08 |
| 2020-06-22 | 39.95 |
| 2020-06-19 | 42.04 |
| 2020-06-18 | 42.04 |
| 2020-06-17 | 38.90 |
| 2020-06-16 | 37.33 |
| 2020-06-15 | 37.33 |
| 2020-06-12 | 36.46 |
| 2020-06-11 | 36.81 |
| 2020-06-10 | 36.99 |
| 2020-06-09 | 39.43 |
| 2020-06-08 | 36.11 |
| 2020-06-05 | 35.42 |
| 2020-06-04 | 39.43 |
| 2020-06-03 | 41.17 |
| 2020-06-02 | 42.04 |
| 2020-06-01 | 40.47 |
| 2020-05-29 | 39.77 |
| 2020-05-28 | 34.72 |
| 2020-05-27 | 36.99 |
| 2020-05-26 | 39.77 |
| 2020-05-25 | 38.81 |
| 2020-05-22 | 36.13 |
| 2020-05-21 | 41.65 |
| 2020-05-20 | 39.81 |
| 2020-05-19 | 39.64 |
| 2020-05-18 | 39.47 |
| 2020-05-15 | 39.64 |
| 2020-05-14 | 40.48 |
| 2020-05-13 | 37.64 |
| 2020-05-12 | 36.97 |
| 2020-05-11 | 37.14 |
| 2020-05-08 | 36.13 |
| 2020-05-07 | 34.13 |
| 2020-05-06 | 32.96 |
| 2020-05-05 | 29.12 |
| 2020-05-04 | 28.95 |
| 2020-04-29 | 30.45 |
| 2020-04-28 | 30.62 |
| 2020-04-27 | 31.79 |
| 2020-04-24 | 28.45 |
| 2020-04-23 | 29.45 |
| 2020-04-22 | 28.78 |
| 2020-04-21 | 25.44 |
| 2020-04-20 | 27.28 |
| 2020-04-17 | 23.61 |
| 2020-04-16 | 22.60 |
| 2020-04-15 | 27.45 |
| 2020-04-14 | 29.79 |
| 2020-04-09 | 30.79 |
| 2020-04-08 | 27.11 |
| 2020-04-07 | 28.95 |
| 2020-04-06 | 27.28 |
| 2020-04-03 | 24.27 |
| 2020-04-02 | 21.94 |
| 2020-04-01 | 21.94 |
| 2020-03-31 | 25.61 |
| 2020-03-30 | 18.09 |
| 2020-03-27 | 18.76 |
| 2020-03-26 | 18.26 |
| 2020-03-25 | 20.26 |
| 2020-03-24 | 12.75 |
| 2020-03-23 | 9.91 |
| 2020-03-20 | 16.76 |
| 2020-03-19 | 12.08 |
| 2020-03-18 | 14.25 |
| 2020-03-17 | 21.60 |
| 2020-03-16 | 24.44 |
| 2020-03-13 | 29.28 |
| 2020-03-12 | 33.46 |
| 2020-03-11 | 39.14 |
| 2020-03-10 | 37.64 |
| 2020-03-09 | 36.47 |
| 2020-03-06 | 40.98 |
| 2020-03-05 | 43.48 |
| 2020-03-04 | 40.14 |
| 2020-03-03 | 33.96 |
| 2020-03-02 | 35.97 |
| 2020-02-28 | 34.30 |
| 2020-02-27 | 39.31 |
| 2020-02-26 | 38.14 |
| 2020-02-25 | 40.64 |
| 2020-02-24 | 44.15 |
| 2020-02-21 | 45.32 |
| 2020-02-20 | 45.32 |
| 2020-02-19 | 46.16 |
| 2020-02-18 | 46.49 |
| 2020-02-17 | 47.66 |
| 2020-02-14 | 45.82 |
| 2020-02-13 | 48.33 |
| 2020-02-12 | 42.15 |
| 2020-02-11 | 41.98 |
| 2020-02-10 | 40.14 |
| 2020-02-07 | 39.47 |
| 2020-02-06 | 40.14 |
| 2020-02-05 | 39.31 |
| 2020-02-04 | 36.97 |
| 2020-02-03 | 34.63 |
| 2020-01-31 | 32.96 |
| 2020-01-30 | 35.13 |
| 2020-01-29 | 34.96 |
| 2020-01-24 | 41.48 |
| 2020-01-23 | 41.98 |
| 2020-01-22 | 43.65 |
| 2020-01-21 | 42.98 |
| 2020-01-20 | 43.65 |
| 2020-01-17 | 44.32 |
| 2020-01-16 | 43.32 |
| 2020-01-15 | 44.32 |
| 2020-01-14 | 37.14 |
| 2020-01-13 | 36.97 |
| 2020-01-10 | 34.63 |
| 2020-01-09 | 32.29 |
| 2020-01-08 | 32.46 |
| 2020-01-07 | 35.97 |
| 2020-01-06 | 36.63 |
| 2020-01-03 | 36.63 |
| 2020-01-02 | 37.97 |
| 2019-12-31 | 36.63 |
| 2019-12-30 | 37.47 |
| 2019-12-27 | 38.14 |
| 2019-12-24 | 39.47 |
| 2019-12-23 | 39.47 |
| 2019-12-20 | 37.80 |
| 2019-12-19 | 34.13 |
| 2019-12-18 | 32.12 |
| 2019-12-17 | 30.45 |
| 2019-12-16 | 30.29 |
| 2019-12-13 | 30.96 |
| 2019-12-12 | 30.45 |
| 2019-12-11 | 33.13 |
| 2019-12-10 | 33.63 |
| 2019-12-09 | 33.13 |
| 2019-12-06 | 33.63 |
| 2019-12-05 | 35.63 |
| 2019-12-04 | 32.12 |
| 2019-12-03 | 32.29 |
| 2019-12-02 | 31.96 |
| 2019-11-29 | 32.79 |
| 2019-11-28 | 33.46 |
| 2019-11-27 | 33.46 |
| 2019-11-26 | 34.13 |
| 2019-11-25 | 31.46 |
| 2019-11-22 | 31.79 |
| 2019-11-21 | 31.62 |
| 2019-11-20 | 31.96 |
| 2019-11-19 | 31.62 |
| 2019-11-18 | 27.28 |
| 2019-11-15 | 26.61 |
| 2019-11-14 | 26.45 |
| 2019-11-13 | 25.61 |
| 2019-11-12 | 29.45 |
| 2019-11-11 | 30.62 |
| 2019-11-08 | 31.29 |
| 2019-11-07 | 31.96 |
| 2019-11-06 | 38.47 |
| 2019-11-05 | 40.48 |
| 2019-11-04 | 39.31 |
| 2019-11-01 | 40.14 |
| 2019-10-31 | 35.30 |
| 2019-10-30 | 35.30 |
| 2019-10-29 | 36.97 |
| 2019-10-28 | 37.14 |
| 2019-10-25 | 36.97 |
| 2019-10-24 | 36.63 |
| 2019-10-23 | 35.13 |
| 2019-10-22 | 38.30 |
| 2019-10-21 | 40.31 |
| 2019-10-18 | 39.31 |
| 2019-10-17 | 39.31 |
| 2019-10-16 | 39.98 |
| 2019-10-15 | 39.81 |
| 2019-10-14 | 39.64 |
| 2019-10-11 | 41.31 |
| 2019-10-10 | 42.48 |
| 2019-10-09 | 43.15 |
| 2019-10-08 | 43.82 |
| 2019-10-04 | 38.81 |
| 2019-10-03 | 37.80 |
| 2019-10-02 | 37.97 |
| 2019-09-30 | 41.31 |
| 2019-09-27 | 39.47 |
| 2019-09-26 | 39.81 |
| 2019-09-25 | 42.65 |
| 2019-09-24 | 44.99 |
| 2019-09-23 | 43.15 |
| 2019-09-20 | 43.82 |
| 2019-09-19 | 40.31 |
| 2019-09-18 | 43.32 |
| 2019-09-17 | 44.32 |
| 2019-09-16 | 43.65 |
| 2019-09-13 | 47.49 |
| 2019-09-12 | 47.49 |
| 2019-09-11 | 46.49 |
| 2019-09-10 | 48.33 |
| 2019-09-09 | 49.50 |
| 2019-09-06 | 52.17 |
| 2019-09-05 | 53.67 |
| 2019-09-04 | 52.67 |
| 2019-09-03 | 47.66 |
| 2019-09-02 | 47.83 |
| 2019-08-30 | 45.49 |
| 2019-08-29 | 48.66 |
| 2019-08-28 | 49.50 |
| 2019-08-27 | 48.49 |
| 2019-08-26 | 47.49 |
| 2019-08-23 | 54.67 |
| 2019-08-22 | 53.84 |
| 2019-08-21 | 52.00 |
| 2019-08-20 | 55.51 |
| 2019-08-19 | 43.48 |
| 2019-08-16 | 41.81 |
| 2019-08-15 | 43.32 |
| 2019-08-14 | 44.99 |
| 2019-08-13 | 46.99 |
| 2019-08-12 | 50.00 |
| 2019-08-09 | 50.16 |
| 2019-08-08 | 50.33 |
| 2019-08-07 | 46.16 |
| 2019-08-06 | 48.66 |
| 2019-08-05 | 48.83 |
| 2019-08-02 | 51.83 |
| 2019-08-01 | 55.01 |
| 2019-07-31 | 55.51 |
| 2019-07-30 | 58.18 |
| 2019-07-29 | 57.18 |
| 2019-07-26 | 60.19 |
| 2019-07-25 | 60.35 |
| 2019-07-24 | 60.85 |
| 2019-07-23 | 65.20 |
| 2019-07-22 | 58.35 |
| 2019-07-19 | 55.01 |
| 2019-07-18 | 54.01 |
| 2019-07-17 | 52.84 |
| 2019-07-16 | 54.17 |
| 2019-07-15 | 50.16 |
| 2019-07-12 | 48.49 |
| 2019-07-11 | 50.16 |
| 2019-07-10 | 50.83 |
| 2019-07-09 | 48.49 |
| 2019-07-08 | 50.33 |
| 2019-07-05 | 52.00 |
| 2019-07-04 | 47.83 |
| 2019-07-03 | 48.33 |
| 2019-07-02 | 49.83 |
| 2019-06-28 | 45.32 |
| 2019-06-27 | 43.32 |
| 2019-06-26 | 37.30 |
| 2019-06-25 | 37.97 |
| 2019-06-24 | 38.47 |
| 2019-06-21 | 39.14 |
| 2019-06-20 | 41.31 |
| 2019-06-19 | 40.98 |
| 2019-06-18 | 41.98 |
| 2019-06-17 | 41.98 |
| 2019-06-14 | 39.64 |
| 2019-06-13 | 38.64 |
| 2019-06-12 | 41.81 |
| 2019-06-11 | 40.48 |
| 2019-06-10 | 39.14 |
| 2019-06-06 | 36.30 |
| 2019-06-05 | 38.97 |
| 2019-06-04 | 39.31 |
| 2019-06-03 | 41.31 |
| 2019-05-31 | 39.14 |
| 2019-05-30 | 35.63 |
| 2019-05-29 | 38.30 |
| 2019-05-28 | 36.80 |
| 2019-05-27 | 34.63 |
| 2019-05-24 | 31.29 |
| 2019-05-23 | 33.79 |
| 2019-05-22 | 34.46 |
| 2019-05-21 | 35.47 |
| 2019-05-20 | 32.56 |
| 2019-05-17 | 36.11 |
| 2019-05-16 | 39.99 |
| 2019-05-15 | 37.08 |
| 2019-05-14 | 35.14 |
| 2019-05-10 | 33.69 |
| 2019-05-09 | 30.30 |
| 2019-05-08 | 30.95 |
| 2019-05-07 | 16.25 |
| 2019-05-06 | 13.18 |
| 2019-05-03 | 17.38 |
| 2019-05-02 | 18.35 |
| 2019-04-30 | 15.93 |
| 2019-04-29 | 15.45 |
| 2019-04-26 | 15.28 |
| 2019-04-25 | 15.61 |
| 2019-04-24 | 14.96 |
| 2019-04-23 | 12.86 |
| 2019-04-18 | 12.70 |
| 2019-04-17 | 14.96 |
| 2019-04-16 | 12.22 |
| 2019-04-15 | 10.92 |
| 2019-04-12 | 12.54 |
| 2019-04-11 | 15.45 |
| 2019-04-10 | 16.25 |
| 2019-04-09 | 19.48 |
| 2019-04-08 | 19.48 |
| 2019-04-04 | 21.42 |
| 2019-04-03 | 20.29 |
| 2019-04-02 | 22.71 |
| 2019-04-01 | 24.49 |
| 2019-03-29 | 24.33 |
| 2019-03-28 | 26.26 |
| 2019-03-27 | 26.26 |
| 2019-03-26 | 25.94 |
| 2019-03-25 | 22.07 |
| 2019-03-22 | 22.87 |
| 2019-03-21 | 21.10 |
| 2019-03-20 | 19.32 |
| 2019-03-19 | 19.80 |
| 2019-03-18 | 19.80 |
| 2019-03-15 | 18.67 |
| 2019-03-14 | 13.99 |
| 2019-03-13 | 13.83 |
| 2019-03-12 | 16.41 |
| 2019-03-11 | 15.77 |
| 2019-03-08 | 15.77 |
| 2019-03-07 | 15.93 |
| 2019-03-06 | 16.74 |
| 2019-03-05 | 14.32 |
| 2019-03-04 | 16.41 |
| 2019-03-01 | 14.64 |
| 2019-02-28 | 12.86 |
| 2019-02-27 | 14.64 |
| 2019-02-26 | 16.41 |
| 2019-02-25 | 17.71 |
| 2019-02-22 | 21.58 |
| 2019-02-21 | 16.09 |
| 2019-02-20 | 17.38 |
| 2019-02-19 | 15.45 |
| 2019-02-18 | 17.22 |
| 2019-02-15 | 14.32 |
| 2019-02-14 | 13.67 |
| 2019-02-13 | 13.83 |
| 2019-02-12 | 14.64 |
| 2019-02-11 | 12.70 |
| 2019-02-08 | 12.86 |
| 2019-02-04 | 13.35 |
| 2019-02-01 | 13.02 |
| 2019-01-31 | 12.38 |
| 2019-01-30 | 8.83 |
| 2019-01-29 | 10.28 |
| 2019-01-28 | 9.15 |
| 2019-01-25 | 12.54 |
| 2019-01-24 | 11.09 |
| 2019-01-23 | 9.63 |
| 2019-01-22 | 9.31 |
| 2019-01-21 | 9.96 |
| 2019-01-18 | 10.44 |
| 2019-01-17 | 10.60 |
| 2019-01-16 | 10.92 |
| 2019-01-15 | 3.50 |
| 2019-01-14 | 3.98 |
| 2019-01-11 | 4.30 |
| 2019-01-10 | 2.37 |
| 2019-01-09 | -0.38 |
| 2019-01-08 | -4.58 |
| 2019-01-07 | 1.08 |
| 2019-01-04 | 1.40 |
| 2019-01-03 | 3.82 |
| 2019-01-02 | 8.99 |
| 2018-12-31 | 9.79 |
| 2018-12-28 | 8.34 |
| 2018-12-27 | 8.18 |
| 2018-12-24 | 5.76 |
| 2018-12-21 | 6.40 |
| 2018-12-20 | 8.99 |
| 2018-12-19 | 8.66 |
| 2018-12-18 | 9.79 |
| 2018-12-17 | 10.12 |
| 2018-12-14 | 9.15 |
| 2018-12-13 | 10.44 |
| 2018-12-12 | 8.99 |
| 2018-12-11 | 6.56 |
| 2018-12-10 | 5.60 |
| 2018-12-07 | 7.05 |
| 2018-12-06 | 7.05 |
| 2018-12-05 | 10.44 |
| 2018-12-04 | 8.99 |
| 2018-12-03 | 14.32 |
| 2018-11-30 | 15.12 |
| 2018-11-29 | 13.83 |
| 2018-11-28 | 13.35 |
| 2018-11-27 | 13.02 |
| 2018-11-26 | 29.17 |
| 2018-11-23 | 24.97 |
| 2018-11-22 | 25.29 |
| 2018-11-21 | 21.42 |
| 2018-11-20 | 24.33 |
| 2018-11-19 | 24.65 |
| 2018-11-16 | 22.23 |
| 2018-11-15 | 20.13 |
| 2018-11-14 | 18.84 |
| 2018-11-13 | 17.06 |
| 2018-11-12 | 17.06 |
| 2018-11-09 | 17.87 |
| 2018-11-08 | 23.84 |
| 2018-11-07 | 41.44 |
| 2018-11-06 | 39.02 |
| 2018-11-05 | 33.04 |
| 2018-11-02 | 29.17 |
| 2018-11-01 | 20.29 |
| 2018-10-31 | 22.87 |
| 2018-10-30 | 21.10 |
| 2018-10-29 | 21.90 |
| 2018-10-26 | 27.88 |
| 2018-10-25 | 29.98 |
| 2018-10-24 | 27.56 |
| 2018-10-23 | 28.20 |
| 2018-10-22 | 32.24 |
| 2018-10-19 | 25.46 |
| 2018-10-18 | 25.94 |
| 2018-10-16 | 23.36 |
| 2018-10-15 | 22.71 |
| 2018-10-12 | 28.36 |
| 2018-10-11 | 26.75 |
| 2018-10-10 | 29.33 |
| 2018-10-09 | 26.59 |
| 2018-10-08 | 27.23 |
| 2018-10-05 | 31.59 |
| 2018-10-04 | 31.91 |
| 2018-10-03 | 33.04 |
| 2018-10-02 | 31.11 |
| 2018-09-28 | 34.82 |
| 2018-09-27 | 32.56 |
| 2018-09-26 | 32.40 |
| 2018-09-24 | 32.40 |
| 2018-09-21 | 35.79 |
| 2018-09-20 | 34.34 |
| 2018-09-19 | 33.04 |
| 2018-09-18 | 22.87 |
| 2018-09-17 | 21.10 |
| 2018-09-14 | 27.07 |
| 2018-09-13 | 27.07 |
| 2018-09-12 | 25.46 |
| 2018-09-11 | 24.97 |
| 2018-09-10 | 24.81 |
| 2018-09-07 | 21.10 |
| 2018-09-06 | 22.87 |
| 2018-09-05 | 24.16 |
| 2018-09-04 | 23.68 |
| 2018-09-03 | 21.90 |
| 2018-08-31 | 24.81 |
| 2018-08-30 | 22.71 |
| 2018-08-29 | 26.10 |
| 2018-08-28 | 24.81 |
| 2018-08-27 | 25.62 |
| 2018-08-24 | 26.10 |
| 2018-08-23 | 27.23 |
| 2018-08-22 | 25.62 |
| 2018-08-21 | 28.85 |
| 2018-08-20 | 23.52 |
| 2018-08-17 | 22.55 |
| 2018-08-16 | 19.48 |
| 2018-08-15 | 16.25 |
| 2018-08-14 | 18.03 |
| 2018-08-13 | 20.29 |
| 2018-08-10 | 27.56 |
| 2018-08-09 | 23.52 |
| 2018-08-08 | 21.58 |
| 2018-08-07 | 38.70 |
| 2018-08-06 | 34.50 |
| 2018-08-03 | 35.47 |
| 2018-08-02 | 39.50 |
| 2018-08-01 | 45.32 |
| 2018-07-31 | 46.45 |
| 2018-07-30 | 47.90 |
| 2018-07-27 | 51.13 |
| 2018-07-26 | 49.84 |
| 2018-07-25 | 54.20 |
| 2018-07-24 | 49.03 |
| 2018-07-23 | 41.76 |
| 2018-07-20 | 46.61 |
| 2018-07-19 | 45.48 |
| 2018-07-18 | 48.55 |
| 2018-07-17 | 47.74 |
| 2018-07-16 | 51.94 |
| 2018-07-13 | 53.87 |
| 2018-07-12 | 48.38 |
| 2018-07-11 | 46.12 |
| 2018-07-10 | 46.45 |
| 2018-07-09 | 51.13 |
| 2018-07-06 | 53.87 |
| 2018-07-05 | 41.28 |
| 2018-07-04 | 45.96 |
| 2018-07-03 | 51.94 |
| 2018-06-29 | 62.75 |
| 2018-06-28 | 56.62 |
| 2018-06-27 | 53.23 |
| 2018-06-26 | 55.17 |
| 2018-06-25 | 51.94 |
| 2018-06-22 | 54.52 |
| 2018-06-21 | 54.03 |
| 2018-06-20 | 48.71 |
| 2018-06-19 | 48.55 |
| 2018-06-15 | 51.94 |
| 2018-06-14 | 49.68 |
| 2018-06-13 | 50.64 |
| 2018-06-12 | 52.74 |
| 2018-06-11 | 48.38 |
| 2018-06-08 | 41.44 |
| 2018-06-07 | 45.64 |
| 2018-06-06 | 43.54 |
| 2018-06-05 | 42.25 |
| 2018-06-04 | 42.57 |
| 2018-06-01 | 35.31 |
| 2018-05-31 | 36.44 |
| 2018-05-30 | 39.34 |
| 2018-05-29 | 40.47 |
| 2018-05-28 | 40.63 |
| 2018-05-25 | 41.93 |
| 2018-05-24 | 39.66 |
| 2018-05-23 | 38.05 |
| 2018-05-21 | 36.18 |
| 2018-05-18 | 36.97 |
| 2018-05-17 | 36.50 |
| 2018-05-16 | 33.97 |
| 2018-05-15 | 28.43 |
| 2018-05-14 | 30.65 |
| 2018-05-11 | 26.53 |
| 2018-05-10 | 27.64 |
| 2018-05-09 | 26.53 |
| 2018-05-08 | 23.05 |
| 2018-05-07 | 21.95 |
| 2018-05-04 | 18.62 |
| 2018-05-03 | 17.68 |
| 2018-05-02 | 14.67 |
| 2018-04-30 | 17.99 |
| 2018-04-27 | 18.62 |
| 2018-04-26 | 20.68 |
| 2018-04-25 | 21.79 |
| 2018-04-24 | 24.16 |
| 2018-04-23 | 18.47 |
| 2018-04-20 | 19.42 |
| 2018-04-19 | 19.89 |
| 2018-04-18 | 18.31 |
| 2018-04-17 | 20.05 |
| 2018-04-16 | 23.84 |
| 2018-04-13 | 23.69 |
| 2018-04-12 | 21.79 |
| 2018-04-11 | 21.79 |
| 2018-04-10 | 18.31 |
| 2018-04-09 | 16.73 |
| 2018-04-06 | 15.15 |
| 2018-04-04 | 12.61 |
| 2018-04-03 | 14.51 |
| 2018-03-29 | 7.39 |
| 2018-03-28 | 5.97 |
| 2018-03-27 | 3.28 |
| 2018-03-26 | 1.70 |
| 2018-03-23 | 0.75 |
| 2018-03-22 | 3.76 |
| 2018-03-21 | 4.71 |
| 2018-03-20 | 0.44 |
| 2018-03-19 | 0.44 |
| 2018-03-16 | 1.07 |
| 2018-03-15 | 2.49 |
| 2018-03-14 | 4.71 |
| 2018-03-13 | 5.66 |
| 2018-03-12 | 7.55 |
| 2018-03-09 | 5.66 |
| 2018-03-08 | 3.92 |
| 2018-03-07 | 2.02 |
| 2018-03-06 | 2.81 |
| 2018-03-05 | 2.18 |
| 2018-03-02 | 5.34 |
| 2018-03-01 | 6.92 |
| 2018-02-28 | 5.97 |
| 2018-02-27 | 6.60 |
| 2018-02-26 | 7.55 |
| 2018-02-23 | 9.77 |
| 2018-02-22 | 9.93 |
| 2018-02-21 | 9.77 |
| 2018-02-20 | 5.97 |
| 2018-02-15 | 7.55 |
| 2018-02-14 | 5.50 |
| 2018-02-13 | 6.92 |
| 2018-02-12 | 6.45 |
| 2018-02-09 | 6.13 |
| 2018-02-08 | 8.19 |
| 2018-02-07 | 6.60 |
| 2018-02-06 | 5.18 |
| 2018-02-05 | 10.24 |
| 2018-02-02 | 11.51 |
| 2018-02-01 | 11.03 |
| 2018-01-31 | 13.41 |
| 2018-01-30 | 13.09 |
| 2018-01-29 | 16.09 |
| 2018-01-26 | 17.52 |
| 2018-01-25 | 16.41 |
| 2018-01-24 | 17.04 |
| 2018-01-23 | 21.63 |
| 2018-01-22 | 18.62 |
| 2018-01-19 | 19.26 |
| 2018-01-18 | 13.09 |
| 2018-01-17 | 5.66 |
| 2018-01-16 | 5.97 |
| 2018-01-15 | 5.34 |
| 2018-01-12 | 5.18 |
| 2018-01-11 | 7.55 |
| 2018-01-10 | 7.87 |
| 2018-01-09 | 4.39 |
| 2018-01-08 | 4.39 |
| 2018-01-05 | 4.39 |
| 2018-01-04 | 3.76 |
| 2018-01-03 | 4.39 |
| 2018-01-02 | 3.12 |
| 2017-12-29 | 3.44 |
| 2017-12-28 | 5.18 |
| 2017-12-27 | 3.44 |
| 2017-12-22 | 3.44 |
| 2017-12-21 | 0.91 |
| 2017-12-20 | 1.38 |
| 2017-12-19 | -2.73 |
| 2017-12-18 | -3.68 |
| 2017-12-15 | -2.73 |
| 2017-12-14 | -2.57 |
| 2017-12-13 | -3.36 |
| 2017-12-12 | -3.36 |
| 2017-12-11 | -3.04 |
| 2017-12-08 | -5.89 |
| 2017-12-07 | -7.00 |
| 2017-12-06 | -8.11 |
| 2017-12-05 | -5.10 |
| 2017-12-04 | -4.78 |
| 2017-12-01 | -4.63 |
| 2017-11-30 | -4.47 |
| 2017-11-29 | -4.63 |
| 2017-11-28 | -5.10 |
| 2017-11-27 | -4.47 |
| 2017-11-24 | -1.62 |
| 2017-11-23 | 0.44 |
| 2017-11-22 | 0.59 |
| 2017-11-21 | 0.91 |
| 2017-11-20 | -0.04 |
| 2017-11-17 | 0.91 |
| 2017-11-16 | -2.10 |
| 2017-11-15 | 0.28 |
| 2017-11-14 | 2.81 |
| 2017-11-13 | -0.99 |
| 2017-11-10 | 2.97 |
| 2017-11-09 | 10.40 |
| 2017-11-08 | 11.82 |
| 2017-11-07 | 9.45 |
| 2017-11-06 | 9.13 |
| 2017-11-03 | 8.34 |
| 2017-11-02 | 9.45 |
| 2017-11-01 | 9.61 |
| 2017-10-31 | 3.12 |
| 2017-10-30 | 5.18 |
| 2017-10-27 | 7.08 |
| 2017-10-26 | 7.55 |
| 2017-10-25 | 9.13 |
| 2017-10-24 | 9.77 |
| 2017-10-23 | 11.98 |
| 2017-10-20 | 13.72 |
| 2017-10-19 | 12.30 |
| 2017-10-18 | 14.04 |
| 2017-10-17 | 15.94 |
| 2017-10-16 | 14.20 |
| 2017-10-13 | 17.83 |
| 2017-10-12 | 17.83 |
| 2017-10-11 | 19.26 |
| 2017-10-10 | 21.79 |
| 2017-10-09 | 22.42 |
| 2017-10-06 | 19.89 |
| 2017-10-04 | 21.79 |
| 2017-10-03 | 22.42 |
| 2017-09-29 | 21.63 |
| 2017-09-28 | 17.83 |
| 2017-09-27 | 17.83 |
| 2017-09-26 | 17.83 |
| 2017-09-25 | 18.94 |
| 2017-09-22 | 21.00 |
| 2017-09-21 | 21.95 |
| 2017-09-20 | 14.67 |
| 2017-09-19 | 13.41 |
| 2017-09-18 | 11.82 |
| 2017-09-15 | 10.08 |
| 2017-09-14 | 10.08 |
| 2017-09-13 | 6.13 |
| 2017-09-12 | 2.65 |
| 2017-09-11 | 4.71 |
| 2017-09-08 | 5.97 |
| 2017-09-07 | 5.18 |
| 2017-09-06 | 6.60 |
| 2017-09-05 | 5.02 |
| 2017-09-04 | 5.50 |
| 2017-09-01 | 6.76 |
| 2017-08-31 | 5.81 |
| 2017-08-30 | 7.39 |
| 2017-08-29 | 7.24 |
| 2017-08-28 | 8.50 |
| 2017-08-25 | 7.24 |
| 2017-08-24 | 7.24 |
| 2017-08-22 | 9.13 |
| 2017-08-21 | 8.82 |
| 2017-08-18 | 10.72 |
| 2017-08-17 | 10.72 |
| 2017-08-16 | 9.45 |
| 2017-08-15 | 8.34 |
| 2017-08-14 | 8.34 |
| 2017-08-11 | 4.07 |
| 2017-08-10 | 2.81 |
| 2017-08-09 | 2.33 |
| 2017-08-08 | -5.89 |
| 2017-08-07 | -6.52 |
| 2017-08-04 | -6.21 |
| 2017-08-03 | -3.83 |
| 2017-08-02 | -7.63 |
| 2017-08-01 | -6.84 |
| 2017-07-31 | -3.99 |
| 2017-07-28 | -1.78 |
| 2017-07-27 | -1.78 |
| 2017-07-26 | -2.41 |
| 2017-07-25 | -4.63 |
| 2017-07-24 | -5.73 |
| 2017-07-21 | -6.21 |
| 2017-07-20 | -7.79 |
| 2017-07-19 | -6.84 |
| 2017-07-18 | -7.95 |
| 2017-07-17 | -10.32 |
| 2017-07-14 | -9.37 |
| 2017-07-13 | -8.90 |
| 2017-07-12 | -9.53 |
| 2017-07-11 | -8.58 |
| 2017-07-10 | -7.00 |
| 2017-07-07 | -4.47 |
| 2017-07-06 | -3.36 |
| 2017-07-05 | -2.41 |
| 2017-07-04 | -0.99 |
| 2017-07-03 | -0.20 |
| 2017-06-30 | -0.20 |
| 2017-06-29 | -0.36 |
| 2017-06-28 | -2.10 |
| 2017-06-27 | -4.63 |
| 2017-06-26 | -3.68 |
| 2017-06-23 | -2.57 |
| 2017-06-22 | -1.94 |
| 2017-06-21 | -0.04 |
| 2017-06-20 | -3.99 |
| 2017-06-19 | -6.84 |
| 2017-06-16 | -7.47 |
| 2017-06-15 | -9.37 |
| 2017-06-14 | -10.00 |
| 2017-06-13 | -8.26 |
| 2017-06-12 | -8.90 |
| 2017-06-09 | -8.26 |
| 2017-06-08 | -6.52 |
| 2017-06-07 | -5.10 |
| 2017-06-06 | -6.21 |
| 2017-06-05 | -5.26 |
| 2017-06-02 | -5.10 |
| 2017-06-01 | -5.26 |
| 2017-05-31 | -7.95 |
| 2017-05-29 | -5.26 |
| 2017-05-26 | -6.52 |
| 2017-05-25 | -5.89 |
| 2017-05-24 | -4.15 |
| 2017-05-23 | -9.85 |
| 2017-05-22 | -9.40 |
| 2017-05-19 | -11.60 |
| 2017-05-18 | -11.92 |
| 2017-05-17 | -13.49 |
| 2017-05-16 | -13.49 |
| 2017-05-15 | -12.23 |
| 2017-05-12 | -10.50 |
| 2017-05-11 | -10.34 |
| 2017-05-10 | -13.80 |
| 2017-05-09 | -16.48 |
| 2017-05-08 | -15.06 |
| 2017-05-05 | -15.06 |
| 2017-05-04 | -13.96 |
| 2017-05-02 | -15.85 |
| 2017-04-28 | -14.12 |
| 2017-04-27 | -14.12 |
| 2017-04-26 | -11.60 |
| 2017-04-25 | -11.76 |
| 2017-04-24 | -12.86 |
| 2017-04-21 | -11.92 |
| 2017-04-20 | -14.59 |
| 2017-04-19 | -14.59 |
| 2017-04-18 | -15.69 |
| 2017-04-13 | -13.80 |
| 2017-04-12 | -16.48 |
| 2017-04-11 | -13.65 |
| 2017-04-10 | -13.96 |
| 2017-04-07 | -13.17 |
| 2017-04-06 | -11.60 |
| 2017-04-05 | -11.44 |
| 2017-04-03 | -16.48 |
| 2017-03-31 | -13.96 |
| 2017-03-30 | -16.79 |
| 2017-03-29 | -16.48 |
| 2017-03-28 | -15.53 |
| 2017-03-27 | -13.96 |
| 2017-03-24 | -13.49 |
| 2017-03-23 | -13.49 |
| 2017-03-22 | -13.17 |
| 2017-03-21 | -11.13 |
| 2017-03-20 | -12.70 |
| 2017-03-17 | -12.70 |
| 2017-03-16 | -14.59 |
| 2017-03-15 | -14.91 |
| 2017-03-14 | -14.43 |
| 2017-03-13 | -16.01 |
| 2017-03-10 | -17.58 |
| 2017-03-09 | -17.58 |
| 2017-03-08 | -16.95 |
| 2017-03-07 | -16.16 |
| 2017-03-06 | -17.11 |
| 2017-03-03 | -16.01 |
| 2017-03-02 | -15.85 |
| 2017-03-01 | -15.53 |
| 2017-02-28 | -16.64 |
| 2017-02-27 | -16.48 |
| 2017-02-24 | -19.94 |
| 2017-02-23 | -19.62 |
| 2017-02-22 | -19.31 |
| 2017-02-21 | -18.37 |
| 2017-02-20 | -14.75 |
| 2017-02-17 | -13.02 |
| 2017-02-16 | -13.96 |
| 2017-02-15 | -12.23 |
| 2017-02-14 | -12.86 |
| 2017-02-13 | -11.60 |
| 2017-02-10 | -11.29 |
| 2017-02-09 | -11.92 |
| 2017-02-08 | -10.97 |
| 2017-02-07 | -10.19 |
| 2017-02-06 | -9.87 |
| 2017-02-03 | -8.30 |
| 2017-02-02 | -7.04 |
| 2017-02-01 | -5.62 |
| 2017-01-27 | -6.57 |
| 2017-01-26 | -6.41 |
| 2017-01-25 | -8.30 |
| 2017-01-24 | -8.77 |
| 2017-01-23 | -8.77 |
| 2017-01-20 | -10.34 |
| 2017-01-19 | -11.60 |
| 2017-01-18 | -13.80 |
| 2017-01-17 | -12.86 |
| 2017-01-16 | -11.92 |
| 2017-01-13 | -11.60 |
| 2017-01-12 | -12.70 |
| 2017-01-11 | -14.28 |
| 2017-01-10 | -16.48 |
| 2017-01-09 | -15.69 |
| 2017-01-06 | -15.22 |
| 2017-01-05 | -15.06 |
| 2017-01-04 | -15.69 |
| 2017-01-03 | -13.96 |
| 2016-12-30 | -13.96 |
| 2016-12-29 | -15.06 |
| 2016-12-28 | -15.06 |
| 2016-12-23 | -14.12 |
| 2016-12-22 | -15.06 |
| 2016-12-21 | -15.85 |
| 2016-12-20 | -16.16 |
| 2016-12-19 | -16.16 |
| 2016-12-16 | -16.16 |
| 2016-12-15 | -14.91 |
| 2016-12-14 | -13.80 |
| 2016-12-13 | -14.28 |
| 2016-12-12 | -15.22 |
| 2016-12-09 | -15.06 |
| 2016-12-08 | -15.38 |
| 2016-12-07 | -14.28 |
| 2016-12-06 | -16.32 |
| 2016-12-05 | -16.64 |
| 2016-12-02 | -14.28 |
| 2016-12-01 | -14.75 |
| 2016-11-30 | -14.91 |
| 2016-11-29 | -14.12 |
| 2016-11-28 | -13.02 |
| 2016-11-25 | -14.91 |
| 2016-11-24 | -14.59 |
| 2016-11-23 | -16.48 |
| 2016-11-22 | -16.95 |
| 2016-11-21 | -15.06 |
| 2016-11-18 | -16.16 |
| 2016-11-17 | -15.22 |
| 2016-11-16 | -15.38 |
| 2016-11-15 | -18.99 |
| 2016-11-14 | -19.78 |
| 2016-11-11 | -21.35 |
| 2016-11-10 | -19.94 |
| 2016-11-09 | -20.10 |
| 2016-11-08 | -17.58 |
| 2016-11-07 | -18.05 |
| 2016-11-04 | -19.31 |
| 2016-11-03 | -18.21 |
| 2016-11-02 | -19.78 |
| 2016-11-01 | -17.26 |
| 2016-10-31 | -17.42 |
| 2016-10-28 | -18.68 |
| 2016-10-27 | -18.05 |
| 2016-10-26 | -17.89 |
| 2016-10-25 | -16.95 |
| 2016-10-24 | -17.58 |
| 2016-10-20 | -15.69 |
| 2016-10-19 | -14.91 |
| 2016-10-18 | -12.55 |
| 2016-10-17 | -15.53 |
| 2016-10-14 | -14.75 |
| 2016-10-13 | -14.43 |
| 2016-10-12 | -12.86 |
| 2016-10-11 | -13.17 |
| 2016-10-07 | -13.49 |
| 2016-10-06 | -13.49 |
| 2016-10-05 | -11.92 |
| 2016-10-04 | -15.53 |
| 2016-10-03 | -12.70 |
| 2016-09-30 | -13.49 |
| 2016-09-29 | -11.76 |
| 2016-09-28 | -11.44 |
| 2016-09-27 | -11.92 |
| 2016-09-26 | -11.92 |
| 2016-09-23 | -11.29 |
| 2016-09-22 | -8.61 |
| 2016-09-21 | -7.67 |
| 2016-09-20 | -8.77 |
| 2016-09-19 | -7.36 |
| 2016-09-15 | -6.10 |
| 2016-09-14 | -8.14 |
| 2016-09-13 | -9.09 |
| 2016-09-12 | -6.41 |
| 2016-09-09 | -4.84 |
| 2016-09-08 | -4.37 |
| 2016-09-07 | -5.47 |
| 2016-09-06 | -6.10 |
| 2016-09-05 | -8.93 |
| 2016-09-02 | -10.97 |
| 2016-09-01 | -10.97 |
| 2016-08-31 | -13.02 |
| 2016-08-30 | -10.34 |
| 2016-08-29 | -8.77 |
| 2016-08-26 | -8.46 |
| 2016-08-25 | -11.76 |
| 2016-08-24 | -10.34 |
| 2016-08-23 | -10.82 |
| 2016-08-22 | -8.93 |
| 2016-08-19 | -9.71 |
| 2016-08-18 | -10.19 |
| 2016-08-17 | -7.83 |
| 2016-08-16 | -7.04 |
| 2016-08-15 | -3.89 |
| 2016-08-12 | -2.48 |
| 2016-08-11 | -4.68 |
| 2016-08-10 | -0.75 |
| 2016-08-09 | 5.54 |
| 2016-08-08 | 1.45 |
| 2016-08-05 | -2.16 |
| 2016-08-04 | -5.31 |
| 2016-08-03 | -5.47 |
| 2016-08-01 | -5.94 |
| 2016-07-29 | -6.41 |
| 2016-07-28 | -5.78 |
| 2016-07-27 | -4.84 |
| 2016-07-26 | -2.16 |
| 2016-07-25 | -5.47 |
| 2016-07-22 | -5.62 |
| 2016-07-21 | -7.04 |
| 2016-07-20 | -8.77 |
| 2016-07-19 | -7.04 |
| 2016-07-18 | -7.98 |
| 2016-07-15 | -5.47 |
| 2016-07-14 | -4.21 |
| 2016-07-13 | -1.85 |
| 2016-07-12 | 3.34 |
| 2016-07-11 | 3.18 |
| 2016-07-08 | 0.51 |
| 2016-07-07 | 5.39 |
| 2016-07-06 | 6.01 |
| 2016-07-05 | 6.01 |
| 2016-07-04 | 6.01 |
| 2016-06-30 | 2.55 |
| 2016-06-29 | 3.03 |
| 2016-06-28 | 2.87 |
| 2016-06-27 | 3.66 |
| 2016-06-24 | 3.03 |
| 2016-06-23 | 3.81 |
| 2016-06-22 | 7.43 |
| 2016-06-21 | 9.95 |
| 2016-06-20 | 6.96 |
| 2016-06-17 | 5.07 |
| 2016-06-16 | 8.22 |
| 2016-06-15 | 9.00 |
| 2016-06-14 | 9.79 |
| 2016-06-13 | 12.46 |
| 2016-06-10 | 15.29 |
| 2016-06-08 | 14.98 |
| 2016-06-07 | 18.28 |
| 2016-06-06 | 13.09 |
| 2016-06-03 | 13.25 |
| 2016-06-02 | 13.09 |
| 2016-06-01 | 11.52 |
| 2016-05-31 | 11.05 |
| 2016-05-30 | 5.86 |
| 2016-05-27 | 7.74 |
| 2016-05-26 | 7.43 |
| 2016-05-25 | 7.59 |
| 2016-05-24 | 7.43 |
| 2016-05-23 | 7.81 |
| 2016-05-20 | 5.78 |
| 2016-05-19 | 5.78 |
| 2016-05-18 | 13.12 |
| 2016-05-17 | 16.25 |
| 2016-05-16 | 17.03 |
| 2016-05-13 | 16.41 |
| 2016-05-12 | 15.16 |
| 2016-05-11 | 13.75 |
| 2016-05-10 | 11.09 |
| 2016-05-09 | 6.25 |
| 2016-05-06 | 8.44 |
| 2016-05-05 | 10.00 |
| 2016-05-04 | 8.59 |
| 2016-05-03 | 9.53 |
| 2016-04-29 | 13.12 |
| 2016-04-28 | 12.97 |
| 2016-04-27 | 11.72 |
| 2016-04-26 | 12.50 |
| 2016-04-25 | 14.69 |
| 2016-04-22 | 14.22 |
| 2016-04-21 | 12.03 |
| 2016-04-20 | 11.41 |
| 2016-04-19 | 10.62 |
| 2016-04-18 | 9.22 |
| 2016-04-15 | 10.00 |
| 2016-04-14 | 9.06 |
| 2016-04-13 | 7.50 |
| 2016-04-12 | 4.53 |
| 2016-04-11 | 2.97 |
| 2016-04-08 | 1.41 |
| 2016-04-07 | -2.34 |
| 2016-04-06 | -2.34 |
| 2016-04-05 | -2.19 |
| 2016-04-01 | -4.69 |
| 2016-03-31 | -3.28 |
| 2016-03-30 | -3.75 |
| 2016-03-29 | -9.69 |
| 2016-03-24 | -7.66 |
| 2016-03-23 | -6.88 |
| 2016-03-22 | -8.91 |
| 2016-03-21 | -14.06 |
| 2016-03-18 | -19.38 |
| 2016-03-17 | -17.66 |
| 2016-03-16 | -18.91 |
| 2016-03-15 | -17.50 |
| 2016-03-14 | -15.31 |
| 2016-03-11 | -15.47 |
| 2016-03-10 | -13.59 |
| 2016-03-09 | -13.13 |
| 2016-03-08 | -13.75 |
| 2016-03-07 | -16.09 |
| 2016-03-04 | -17.97 |
| 2016-03-03 | -18.91 |
| 2016-03-02 | -18.59 |
| 2016-03-01 | -20.16 |
| 2016-02-29 | -19.69 |
| 2016-02-26 | -19.06 |
| 2016-02-25 | -19.38 |
| 2016-02-24 | -18.28 |
| 2016-02-23 | -17.19 |
| 2016-02-22 | -15.63 |
| 2016-02-19 | -15.63 |
| 2016-02-18 | -15.78 |
| 2016-02-17 | -19.84 |
| 2016-02-16 | -20.31 |
| 2016-02-15 | -21.56 |
| 2016-02-12 | -22.03 |
| 2016-02-11 | -21.88 |
| 2016-02-05 | -21.88 |
| 2016-02-04 | -20.31 |
| 2016-02-03 | -20.31 |
| 2016-02-02 | -18.91 |
| 2016-02-01 | -21.41 |
| 2016-01-29 | -21.72 |
| 2016-01-28 | -20.78 |
| 2016-01-27 | -19.22 |
| 2016-01-26 | -21.72 |
| 2016-01-25 | -18.75 |
| 2016-01-22 | -18.13 |
| 2016-01-21 | -18.75 |
| 2016-01-20 | -16.25 |
| 2016-01-19 | -12.81 |
| 2016-01-18 | -17.03 |
| 2016-01-15 | -18.13 |
| 2016-01-14 | -17.19 |
| 2016-01-13 | -15.00 |
| 2016-01-12 | -16.25 |
| 2016-01-11 | -15.94 |
| 2016-01-08 | -10.94 |
| 2016-01-07 | -10.00 |
| 2016-01-06 | -6.09 |
| 2016-01-05 | -5.78 |
| 2016-01-04 | -6.41 |
| 2015-12-31 | -6.72 |
| 2015-12-30 | -5.78 |
| 2015-12-29 | -5.94 |
| 2015-12-28 | -4.69 |
| 2015-12-24 | -4.22 |
| 2015-12-23 | -5.31 |
| 2015-12-22 | -6.88 |
| 2015-12-21 | -7.19 |
| 2015-12-18 | -7.19 |
| 2015-12-17 | -4.38 |
| 2015-12-16 | -4.22 |
| 2015-12-15 | -7.19 |
| 2015-12-14 | -6.56 |
| 2015-12-11 | -5.63 |
| 2015-12-10 | -1.56 |
| 2015-12-09 | -1.25 |
| 2015-12-08 | 2.34 |
| 2015-12-07 | 2.50 |
| 2015-12-04 | 3.28 |
| 2015-12-03 | 2.03 |
| 2015-12-02 | 1.09 |
| 2015-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy