Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00121 | 1973-03-27 | 2019-10-08 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0121 % |
|---|---|
| 2019-10-28 | -36.63 |
| 2019-10-25 | -36.63 |
| 2019-10-24 | -36.63 |
| 2019-10-23 | -36.63 |
| 2019-10-22 | -36.63 |
| 2019-10-21 | -36.63 |
| 2019-10-18 | -36.63 |
| 2019-10-17 | -36.63 |
| 2019-10-16 | -36.63 |
| 2019-10-15 | -36.63 |
| 2019-10-14 | -36.63 |
| 2019-10-11 | -36.63 |
| 2019-10-10 | -36.63 |
| 2019-10-09 | -36.63 |
| 2019-10-08 | -36.63 |
| 2019-10-04 | -37.79 |
| 2019-10-03 | -38.95 |
| 2019-10-02 | -38.95 |
| 2019-09-30 | -38.95 |
| 2019-09-27 | -38.95 |
| 2019-09-26 | -38.37 |
| 2019-09-25 | -38.95 |
| 2019-09-24 | -38.95 |
| 2019-09-23 | -39.53 |
| 2019-09-20 | -38.95 |
| 2019-09-19 | -37.79 |
| 2019-09-18 | -38.37 |
| 2019-09-17 | -38.95 |
| 2019-09-16 | -38.95 |
| 2019-09-13 | -38.95 |
| 2019-09-12 | -38.37 |
| 2019-09-11 | -37.79 |
| 2019-09-10 | -37.79 |
| 2019-09-09 | -37.79 |
| 2019-09-06 | -38.95 |
| 2019-09-05 | -38.95 |
| 2019-09-04 | -38.95 |
| 2019-09-03 | -38.95 |
| 2019-09-02 | -38.37 |
| 2019-08-30 | -38.95 |
| 2019-08-29 | -38.95 |
| 2019-08-28 | -38.37 |
| 2019-08-27 | -39.53 |
| 2019-08-26 | -38.95 |
| 2019-08-23 | -39.53 |
| 2019-08-22 | -39.53 |
| 2019-08-21 | -40.12 |
| 2019-08-20 | -39.53 |
| 2019-08-19 | -40.12 |
| 2019-08-16 | -40.12 |
| 2019-08-15 | -40.70 |
| 2019-08-14 | -40.12 |
| 2019-08-13 | -40.12 |
| 2019-08-12 | -40.12 |
| 2019-08-09 | -39.53 |
| 2019-08-08 | -37.79 |
| 2019-08-07 | -37.79 |
| 2019-08-06 | -40.70 |
| 2019-08-05 | -39.53 |
| 2019-08-02 | -39.53 |
| 2019-08-01 | -39.53 |
| 2019-07-31 | -39.53 |
| 2019-07-30 | -39.53 |
| 2019-07-29 | -38.95 |
| 2019-07-26 | -39.53 |
| 2019-07-25 | -39.53 |
| 2019-07-24 | -39.53 |
| 2019-07-23 | -39.53 |
| 2019-07-22 | -40.12 |
| 2019-07-19 | -39.53 |
| 2019-07-18 | -39.53 |
| 2019-07-17 | -40.12 |
| 2019-07-16 | -39.53 |
| 2019-07-15 | -39.53 |
| 2019-07-12 | -40.12 |
| 2019-07-11 | -40.12 |
| 2019-07-10 | -38.95 |
| 2019-07-09 | -38.95 |
| 2019-07-08 | -38.95 |
| 2019-07-05 | -38.37 |
| 2019-07-04 | -38.37 |
| 2019-07-03 | -38.95 |
| 2019-07-02 | -39.53 |
| 2019-06-28 | -40.12 |
| 2019-06-27 | -40.12 |
| 2019-06-26 | -40.12 |
| 2019-06-25 | -40.70 |
| 2019-06-24 | -40.12 |
| 2019-06-21 | -40.12 |
| 2019-06-20 | -40.70 |
| 2019-06-19 | -40.12 |
| 2019-06-18 | -41.86 |
| 2019-06-17 | -44.19 |
| 2019-06-14 | -41.28 |
| 2019-06-13 | -41.28 |
| 2019-06-12 | -41.28 |
| 2019-06-11 | -43.60 |
| 2019-06-10 | -41.86 |
| 2019-06-06 | -44.19 |
| 2019-06-05 | -43.02 |
| 2019-06-04 | -46.51 |
| 2019-06-03 | -43.60 |
| 2019-05-31 | -48.84 |
| 2019-05-30 | -49.42 |
| 2019-05-29 | -52.33 |
| 2019-05-28 | -50.00 |
| 2019-05-27 | -54.07 |
| 2019-05-24 | -55.81 |
| 2019-05-23 | -54.07 |
| 2019-05-22 | -54.07 |
| 2019-05-21 | -56.98 |
| 2019-05-20 | -58.72 |
| 2019-05-17 | -55.81 |
| 2019-05-16 | -55.23 |
| 2019-05-15 | -56.98 |
| 2019-05-14 | -56.98 |
| 2019-05-10 | -56.98 |
| 2019-05-09 | -56.98 |
| 2019-05-08 | -57.56 |
| 2019-05-07 | -57.56 |
| 2019-05-06 | -55.81 |
| 2019-05-03 | -55.81 |
| 2019-05-02 | -55.81 |
| 2019-04-30 | -57.56 |
| 2019-04-29 | -55.81 |
| 2019-04-26 | -55.81 |
| 2019-04-25 | -55.81 |
| 2019-04-24 | -54.07 |
| 2019-04-23 | -52.91 |
| 2019-04-18 | -51.16 |
| 2019-04-17 | -51.16 |
| 2019-04-16 | -51.16 |
| 2019-04-15 | -51.16 |
| 2019-04-12 | -51.16 |
| 2019-04-11 | -51.74 |
| 2019-04-10 | -52.33 |
| 2019-04-09 | -50.00 |
| 2019-04-08 | -50.00 |
| 2019-04-04 | -50.58 |
| 2019-04-03 | -48.84 |
| 2019-04-02 | -48.84 |
| 2019-04-01 | -48.84 |
| 2019-03-29 | -48.84 |
| 2019-03-28 | -48.84 |
| 2019-03-27 | -48.84 |
| 2019-03-26 | -48.84 |
| 2019-03-25 | -48.84 |
| 2019-03-22 | -48.84 |
| 2019-03-21 | -48.84 |
| 2019-03-20 | -48.26 |
| 2019-03-19 | -48.26 |
| 2019-03-18 | -48.26 |
| 2019-03-15 | -48.26 |
| 2019-03-14 | -49.42 |
| 2019-03-13 | -49.42 |
| 2019-03-12 | -47.09 |
| 2019-03-11 | -44.19 |
| 2019-03-08 | -43.60 |
| 2019-03-07 | -43.60 |
| 2019-03-06 | -43.60 |
| 2019-03-05 | -43.60 |
| 2019-03-04 | -43.60 |
| 2019-03-01 | -43.60 |
| 2019-02-28 | -43.60 |
| 2019-02-27 | -44.77 |
| 2019-02-26 | -41.86 |
| 2019-02-25 | -43.02 |
| 2019-02-22 | -48.84 |
| 2019-02-21 | -45.93 |
| 2019-02-20 | -37.21 |
| 2019-02-19 | -34.30 |
| 2019-02-18 | -53.49 |
| 2019-02-15 | -50.00 |
| 2019-02-14 | -50.00 |
| 2019-02-13 | -50.00 |
| 2019-02-12 | -50.00 |
| 2019-02-11 | -50.00 |
| 2019-02-08 | -50.00 |
| 2019-02-04 | -50.00 |
| 2019-02-01 | -50.00 |
| 2019-01-31 | -52.91 |
| 2019-01-30 | -52.91 |
| 2019-01-29 | -49.42 |
| 2019-01-28 | -51.16 |
| 2019-01-25 | -51.16 |
| 2019-01-24 | -51.16 |
| 2019-01-23 | -48.26 |
| 2019-01-22 | -48.26 |
| 2019-01-21 | -48.26 |
| 2019-01-18 | -48.26 |
| 2019-01-17 | -48.26 |
| 2019-01-16 | -48.26 |
| 2019-01-15 | -48.26 |
| 2019-01-14 | -48.26 |
| 2019-01-11 | -48.26 |
| 2019-01-10 | -50.58 |
| 2019-01-09 | -50.00 |
| 2019-01-08 | -56.98 |
| 2019-01-07 | -56.98 |
| 2019-01-04 | -56.40 |
| 2019-01-03 | -55.23 |
| 2019-01-02 | -54.65 |
| 2018-12-31 | -54.65 |
| 2018-12-28 | -54.65 |
| 2018-12-27 | -54.65 |
| 2018-12-24 | -55.81 |
| 2018-12-21 | -58.14 |
| 2018-12-20 | -54.65 |
| 2018-12-19 | -52.33 |
| 2018-12-18 | -52.33 |
| 2018-12-17 | -52.33 |
| 2018-12-14 | -52.33 |
| 2018-12-13 | -48.26 |
| 2018-12-12 | -48.26 |
| 2018-12-11 | -48.26 |
| 2018-12-10 | -48.26 |
| 2018-12-07 | -48.26 |
| 2018-12-06 | -47.67 |
| 2018-12-05 | -47.67 |
| 2018-12-04 | -48.26 |
| 2018-12-03 | -45.93 |
| 2018-11-30 | -45.35 |
| 2018-11-29 | -45.35 |
| 2018-11-28 | -47.09 |
| 2018-11-27 | -47.09 |
| 2018-11-26 | -44.19 |
| 2018-11-23 | -44.19 |
| 2018-11-22 | -44.19 |
| 2018-11-21 | -44.19 |
| 2018-11-20 | -43.60 |
| 2018-11-19 | -43.60 |
| 2018-11-16 | -43.60 |
| 2018-11-15 | -43.60 |
| 2018-11-14 | -43.60 |
| 2018-11-13 | -43.60 |
| 2018-11-12 | -40.12 |
| 2018-11-09 | -40.12 |
| 2018-11-08 | -40.12 |
| 2018-11-07 | -40.12 |
| 2018-11-06 | -39.53 |
| 2018-11-05 | -39.53 |
| 2018-11-02 | -38.95 |
| 2018-11-01 | -38.95 |
| 2018-10-31 | -40.70 |
| 2018-10-30 | -40.70 |
| 2018-10-29 | -39.53 |
| 2018-10-26 | -39.53 |
| 2018-10-25 | -39.53 |
| 2018-10-24 | -39.53 |
| 2018-10-23 | -41.86 |
| 2018-10-22 | -41.86 |
| 2018-10-19 | -41.86 |
| 2018-10-18 | -41.28 |
| 2018-10-16 | -41.28 |
| 2018-10-15 | -41.86 |
| 2018-10-12 | -41.86 |
| 2018-10-11 | -41.86 |
| 2018-10-10 | -41.86 |
| 2018-10-09 | -41.86 |
| 2018-10-08 | -41.86 |
| 2018-10-05 | -40.70 |
| 2018-10-04 | -39.53 |
| 2018-10-03 | -39.53 |
| 2018-10-02 | -39.53 |
| 2018-09-28 | -38.37 |
| 2018-09-27 | -38.37 |
| 2018-09-26 | -36.63 |
| 2018-09-24 | -38.95 |
| 2018-09-21 | -37.79 |
| 2018-09-20 | -37.79 |
| 2018-09-19 | -37.79 |
| 2018-09-18 | -34.88 |
| 2018-09-17 | -33.14 |
| 2018-09-14 | -33.14 |
| 2018-09-13 | -33.14 |
| 2018-09-12 | -33.14 |
| 2018-09-11 | -33.14 |
| 2018-09-10 | -30.23 |
| 2018-09-07 | -30.23 |
| 2018-09-06 | -30.23 |
| 2018-09-05 | -31.98 |
| 2018-09-04 | -31.40 |
| 2018-09-03 | -31.40 |
| 2018-08-31 | -36.05 |
| 2018-08-30 | -36.05 |
| 2018-08-29 | -34.88 |
| 2018-08-28 | -32.56 |
| 2018-08-27 | -31.98 |
| 2018-08-24 | -31.98 |
| 2018-08-23 | -31.98 |
| 2018-08-22 | -32.56 |
| 2018-08-21 | -32.56 |
| 2018-08-20 | -31.40 |
| 2018-08-17 | -33.14 |
| 2018-08-16 | -33.72 |
| 2018-08-15 | -35.47 |
| 2018-08-14 | -34.88 |
| 2018-08-13 | -34.30 |
| 2018-08-10 | -37.79 |
| 2018-08-09 | -37.79 |
| 2018-08-08 | -38.37 |
| 2018-08-07 | -38.37 |
| 2018-08-06 | -38.37 |
| 2018-08-03 | -41.28 |
| 2018-08-02 | -41.28 |
| 2018-08-01 | -41.28 |
| 2018-07-31 | -38.37 |
| 2018-07-30 | -38.95 |
| 2018-07-27 | -38.95 |
| 2018-07-26 | -37.79 |
| 2018-07-25 | -38.95 |
| 2018-07-24 | -38.95 |
| 2018-07-23 | -38.95 |
| 2018-07-20 | -41.28 |
| 2018-07-19 | -41.86 |
| 2018-07-18 | -40.12 |
| 2018-07-17 | -40.12 |
| 2018-07-16 | -40.12 |
| 2018-07-13 | -38.37 |
| 2018-07-12 | -38.37 |
| 2018-07-11 | -39.53 |
| 2018-07-10 | -37.21 |
| 2018-07-09 | -37.79 |
| 2018-07-06 | -32.56 |
| 2018-07-05 | -35.47 |
| 2018-07-04 | -34.88 |
| 2018-07-03 | -34.88 |
| 2018-06-29 | -36.05 |
| 2018-06-28 | -37.21 |
| 2018-06-27 | -33.14 |
| 2018-06-26 | -33.14 |
| 2018-06-25 | -33.14 |
| 2018-06-22 | -33.14 |
| 2018-06-21 | -33.14 |
| 2018-06-20 | -33.14 |
| 2018-06-19 | -33.14 |
| 2018-06-15 | -33.14 |
| 2018-06-14 | -30.81 |
| 2018-06-13 | -30.23 |
| 2018-06-12 | -32.56 |
| 2018-06-11 | -31.40 |
| 2018-06-08 | -33.72 |
| 2018-06-07 | -33.72 |
| 2018-06-06 | -26.74 |
| 2018-06-05 | -26.74 |
| 2018-06-04 | -26.74 |
| 2018-06-01 | -26.74 |
| 2018-05-31 | -26.74 |
| 2018-05-30 | -26.74 |
| 2018-05-29 | -26.74 |
| 2018-05-28 | -27.33 |
| 2018-05-25 | -26.74 |
| 2018-05-24 | -26.74 |
| 2018-05-23 | -26.74 |
| 2018-05-21 | -26.74 |
| 2018-05-18 | -26.74 |
| 2018-05-17 | -29.65 |
| 2018-05-16 | -29.65 |
| 2018-05-15 | -30.23 |
| 2018-05-14 | -30.23 |
| 2018-05-11 | -30.23 |
| 2018-05-10 | -33.14 |
| 2018-05-09 | -33.14 |
| 2018-05-08 | -33.14 |
| 2018-05-07 | -33.14 |
| 2018-05-04 | -33.14 |
| 2018-05-03 | -33.14 |
| 2018-05-02 | -33.14 |
| 2018-04-30 | -33.14 |
| 2018-04-27 | -33.14 |
| 2018-04-26 | -33.72 |
| 2018-04-25 | -34.88 |
| 2018-04-24 | -32.56 |
| 2018-04-23 | -30.23 |
| 2018-04-20 | -30.23 |
| 2018-04-19 | -26.16 |
| 2018-04-18 | -30.23 |
| 2018-04-17 | -31.98 |
| 2018-04-16 | -31.98 |
| 2018-04-13 | -31.98 |
| 2018-04-12 | -31.98 |
| 2018-04-11 | -31.98 |
| 2018-04-10 | -33.14 |
| 2018-04-09 | -33.14 |
| 2018-04-06 | -33.14 |
| 2018-04-04 | -33.14 |
| 2018-04-03 | -33.14 |
| 2018-03-29 | -32.56 |
| 2018-03-28 | -30.81 |
| 2018-03-27 | -27.91 |
| 2018-03-26 | -26.74 |
| 2018-03-23 | -27.91 |
| 2018-03-22 | -24.42 |
| 2018-03-21 | -25.00 |
| 2018-03-20 | -25.00 |
| 2018-03-19 | -27.33 |
| 2018-03-16 | -26.16 |
| 2018-03-15 | -26.16 |
| 2018-03-14 | -25.00 |
| 2018-03-13 | -21.51 |
| 2018-03-12 | -21.51 |
| 2018-03-09 | -24.42 |
| 2018-03-08 | -24.42 |
| 2018-03-07 | -24.42 |
| 2018-03-06 | -21.51 |
| 2018-03-05 | -19.19 |
| 2018-03-02 | -18.60 |
| 2018-03-01 | -18.60 |
| 2018-02-28 | -18.60 |
| 2018-02-27 | -21.51 |
| 2018-02-26 | -20.93 |
| 2018-02-23 | -23.26 |
| 2018-02-22 | -24.42 |
| 2018-02-21 | -26.74 |
| 2018-02-20 | -25.58 |
| 2018-02-15 | -25.58 |
| 2018-02-14 | -23.26 |
| 2018-02-13 | -27.33 |
| 2018-02-12 | -27.33 |
| 2018-02-09 | -27.33 |
| 2018-02-08 | -23.26 |
| 2018-02-07 | -18.60 |
| 2018-02-06 | -20.35 |
| 2018-02-05 | -19.77 |
| 2018-02-02 | -18.60 |
| 2018-02-01 | -18.60 |
| 2018-01-31 | -18.60 |
| 2018-01-30 | -18.02 |
| 2018-01-29 | -18.02 |
| 2018-01-26 | -22.09 |
| 2018-01-25 | -23.26 |
| 2018-01-24 | -25.00 |
| 2018-01-23 | -23.84 |
| 2018-01-22 | -25.58 |
| 2018-01-19 | -28.49 |
| 2018-01-18 | -28.49 |
| 2018-01-17 | -28.49 |
| 2018-01-16 | -25.58 |
| 2018-01-15 | -23.26 |
| 2018-01-12 | -22.67 |
| 2018-01-11 | -22.67 |
| 2018-01-10 | -29.07 |
| 2018-01-09 | -30.23 |
| 2018-01-08 | -26.74 |
| 2018-01-05 | -26.74 |
| 2018-01-04 | -26.16 |
| 2018-01-03 | -28.49 |
| 2018-01-02 | -30.81 |
| 2017-12-29 | -30.81 |
| 2017-12-28 | -30.81 |
| 2017-12-27 | -32.56 |
| 2017-12-22 | -33.14 |
| 2017-12-21 | -31.98 |
| 2017-12-20 | -36.05 |
| 2017-12-19 | -27.33 |
| 2017-12-18 | -27.33 |
| 2017-12-15 | -28.49 |
| 2017-12-14 | -28.49 |
| 2017-12-13 | -29.07 |
| 2017-12-12 | -24.42 |
| 2017-12-11 | -27.91 |
| 2017-12-08 | -24.42 |
| 2017-12-07 | -23.84 |
| 2017-12-06 | -23.84 |
| 2017-12-05 | -23.84 |
| 2017-12-04 | -23.84 |
| 2017-12-01 | -24.42 |
| 2017-11-30 | -26.74 |
| 2017-11-29 | -25.00 |
| 2017-11-28 | -25.00 |
| 2017-11-27 | -23.26 |
| 2017-11-24 | -23.26 |
| 2017-11-23 | -23.26 |
| 2017-11-22 | -22.09 |
| 2017-11-21 | -20.93 |
| 2017-11-20 | -19.77 |
| 2017-11-17 | -18.60 |
| 2017-11-16 | -18.60 |
| 2017-11-15 | -17.44 |
| 2017-11-14 | -13.95 |
| 2017-11-13 | -15.70 |
| 2017-11-10 | -16.86 |
| 2017-11-09 | -13.95 |
| 2017-11-08 | -20.35 |
| 2017-11-07 | -19.19 |
| 2017-11-06 | -22.09 |
| 2017-11-03 | -20.35 |
| 2017-11-02 | -18.60 |
| 2017-11-01 | -16.28 |
| 2017-10-31 | -13.95 |
| 2017-10-30 | -19.77 |
| 2017-10-27 | -22.09 |
| 2017-10-26 | -20.35 |
| 2017-10-25 | -20.93 |
| 2017-10-24 | -22.09 |
| 2017-10-23 | -22.67 |
| 2017-10-20 | -20.93 |
| 2017-10-19 | -20.93 |
| 2017-10-18 | -20.93 |
| 2017-10-17 | -22.67 |
| 2017-10-16 | -23.84 |
| 2017-10-13 | -22.09 |
| 2017-10-12 | -22.09 |
| 2017-10-11 | -23.84 |
| 2017-10-10 | -22.09 |
| 2017-10-09 | -22.09 |
| 2017-10-06 | -22.09 |
| 2017-10-04 | -22.09 |
| 2017-10-03 | -23.84 |
| 2017-09-29 | -22.67 |
| 2017-09-28 | -22.67 |
| 2017-09-27 | -22.67 |
| 2017-09-26 | -23.26 |
| 2017-09-25 | -24.42 |
| 2017-09-22 | -21.51 |
| 2017-09-21 | -21.51 |
| 2017-09-20 | -21.51 |
| 2017-09-19 | -24.42 |
| 2017-09-18 | -19.77 |
| 2017-09-15 | -19.77 |
| 2017-09-14 | -19.77 |
| 2017-09-13 | -23.26 |
| 2017-09-12 | -23.26 |
| 2017-09-11 | -23.26 |
| 2017-09-08 | -23.26 |
| 2017-09-07 | -18.02 |
| 2017-09-06 | -18.60 |
| 2017-09-05 | -18.60 |
| 2017-09-04 | -18.60 |
| 2017-09-01 | -22.09 |
| 2017-08-31 | -22.09 |
| 2017-08-30 | -22.09 |
| 2017-08-29 | -22.09 |
| 2017-08-28 | -18.02 |
| 2017-08-25 | -19.19 |
| 2017-08-24 | -19.19 |
| 2017-08-22 | -13.37 |
| 2017-08-21 | -20.35 |
| 2017-08-18 | -23.84 |
| 2017-08-17 | -21.51 |
| 2017-08-16 | -17.44 |
| 2017-08-15 | -17.44 |
| 2017-08-14 | -17.44 |
| 2017-08-11 | -17.44 |
| 2017-08-10 | -18.60 |
| 2017-08-09 | -14.53 |
| 2017-08-08 | -9.88 |
| 2017-08-07 | -9.88 |
| 2017-08-04 | -15.70 |
| 2017-08-03 | -13.37 |
| 2017-08-02 | -16.28 |
| 2017-08-01 | -12.79 |
| 2017-07-31 | -11.63 |
| 2017-07-28 | -12.79 |
| 2017-07-27 | -9.30 |
| 2017-07-26 | -8.14 |
| 2017-07-25 | -5.23 |
| 2017-07-24 | -8.14 |
| 2017-07-21 | -31.98 |
| 2017-07-20 | -33.72 |
| 2017-07-19 | -31.40 |
| 2017-07-18 | -33.72 |
| 2017-07-17 | -30.23 |
| 2017-07-14 | -30.23 |
| 2017-07-13 | -30.23 |
| 2017-07-12 | -30.23 |
| 2017-07-11 | -30.81 |
| 2017-07-10 | -30.81 |
| 2017-07-07 | -33.14 |
| 2017-07-06 | -33.14 |
| 2017-07-05 | -28.49 |
| 2017-07-04 | -28.49 |
| 2017-07-03 | -30.23 |
| 2017-06-30 | -31.40 |
| 2017-06-29 | -33.72 |
| 2017-06-28 | -30.81 |
| 2017-06-27 | -32.56 |
| 2017-06-26 | -31.98 |
| 2017-06-23 | -29.07 |
| 2017-06-22 | -29.07 |
| 2017-06-21 | -29.07 |
| 2017-06-20 | -26.16 |
| 2017-06-19 | -26.16 |
| 2017-06-16 | -26.16 |
| 2017-06-15 | -26.16 |
| 2017-06-14 | -25.58 |
| 2017-06-13 | -30.23 |
| 2017-06-12 | -29.07 |
| 2017-06-09 | -28.49 |
| 2017-06-08 | -28.49 |
| 2017-06-07 | -29.65 |
| 2017-06-06 | -29.65 |
| 2017-06-05 | -29.65 |
| 2017-06-02 | -28.49 |
| 2017-06-01 | -24.42 |
| 2017-05-31 | -28.49 |
| 2017-05-29 | -26.74 |
| 2017-05-26 | -26.74 |
| 2017-05-25 | -26.74 |
| 2017-05-24 | -27.33 |
| 2017-05-23 | -21.51 |
| 2017-05-22 | -18.02 |
| 2017-05-19 | -31.40 |
| 2017-05-18 | -28.49 |
| 2017-05-17 | -27.91 |
| 2017-05-16 | -27.91 |
| 2017-05-15 | -31.40 |
| 2017-05-12 | -30.81 |
| 2017-05-11 | -27.91 |
| 2017-05-10 | -28.49 |
| 2017-05-09 | -28.49 |
| 2017-05-08 | -28.49 |
| 2017-05-05 | -28.49 |
| 2017-05-04 | -28.49 |
| 2017-05-02 | -28.49 |
| 2017-04-28 | -28.49 |
| 2017-04-27 | -28.49 |
| 2017-04-26 | -28.49 |
| 2017-04-25 | -28.49 |
| 2017-04-24 | -28.49 |
| 2017-04-21 | -30.81 |
| 2017-04-20 | -30.81 |
| 2017-04-19 | -30.81 |
| 2017-04-18 | -30.81 |
| 2017-04-13 | -30.81 |
| 2017-04-12 | -30.23 |
| 2017-04-11 | -30.23 |
| 2017-04-10 | -30.23 |
| 2017-04-07 | -25.58 |
| 2017-04-06 | -25.58 |
| 2017-04-05 | -25.58 |
| 2017-04-03 | -24.42 |
| 2017-03-31 | -24.42 |
| 2017-03-30 | -24.42 |
| 2017-03-29 | -23.84 |
| 2017-03-28 | -23.84 |
| 2017-03-27 | -23.84 |
| 2017-03-24 | -20.93 |
| 2017-03-23 | -20.93 |
| 2017-03-22 | -20.35 |
| 2017-03-21 | -20.35 |
| 2017-03-20 | -20.35 |
| 2017-03-17 | -19.77 |
| 2017-03-16 | -19.77 |
| 2017-03-15 | -24.42 |
| 2017-03-14 | -24.42 |
| 2017-03-13 | -24.42 |
| 2017-03-10 | -25.00 |
| 2017-03-09 | -25.00 |
| 2017-03-08 | -25.58 |
| 2017-03-07 | -25.58 |
| 2017-03-06 | -25.58 |
| 2017-03-03 | -26.74 |
| 2017-03-02 | -26.74 |
| 2017-03-01 | -27.33 |
| 2017-02-28 | -26.74 |
| 2017-02-27 | -27.33 |
| 2017-02-24 | -27.33 |
| 2017-02-23 | -25.58 |
| 2017-02-22 | -26.16 |
| 2017-02-21 | -24.42 |
| 2017-02-20 | -24.42 |
| 2017-02-17 | -24.42 |
| 2017-02-16 | -24.42 |
| 2017-02-15 | -24.42 |
| 2017-02-14 | -24.42 |
| 2017-02-13 | -22.09 |
| 2017-02-10 | -22.09 |
| 2017-02-09 | -22.09 |
| 2017-02-08 | -20.93 |
| 2017-02-07 | -20.93 |
| 2017-02-06 | -20.93 |
| 2017-02-03 | -18.60 |
| 2017-02-02 | -18.60 |
| 2017-02-01 | -19.77 |
| 2017-01-27 | -20.93 |
| 2017-01-26 | -20.93 |
| 2017-01-25 | -23.26 |
| 2017-01-24 | -23.26 |
| 2017-01-23 | -23.26 |
| 2017-01-20 | -20.93 |
| 2017-01-19 | -20.93 |
| 2017-01-18 | -20.93 |
| 2017-01-17 | -20.93 |
| 2017-01-16 | -21.51 |
| 2017-01-13 | -20.93 |
| 2017-01-12 | -20.93 |
| 2017-01-11 | -20.93 |
| 2017-01-10 | -18.60 |
| 2017-01-09 | -19.77 |
| 2017-01-06 | -19.77 |
| 2017-01-05 | -18.02 |
| 2017-01-04 | -20.35 |
| 2017-01-03 | -20.35 |
| 2016-12-30 | -18.02 |
| 2016-12-29 | -19.19 |
| 2016-12-28 | -19.19 |
| 2016-12-23 | -24.42 |
| 2016-12-22 | -24.42 |
| 2016-12-21 | -25.00 |
| 2016-12-20 | -27.91 |
| 2016-12-19 | -28.49 |
| 2016-12-16 | -27.33 |
| 2016-12-15 | -25.58 |
| 2016-12-14 | -25.58 |
| 2016-12-13 | -19.19 |
| 2016-12-12 | -22.67 |
| 2016-12-09 | -21.51 |
| 2016-12-08 | -26.16 |
| 2016-12-07 | -30.23 |
| 2016-12-06 | -26.16 |
| 2016-12-05 | -31.40 |
| 2016-12-02 | -30.23 |
| 2016-12-01 | -30.23 |
| 2016-11-30 | -30.81 |
| 2016-11-29 | -29.65 |
| 2016-11-28 | -29.07 |
| 2016-11-25 | -27.91 |
| 2016-11-24 | -27.91 |
| 2016-11-23 | -30.23 |
| 2016-11-22 | -28.49 |
| 2016-11-21 | -25.00 |
| 2016-11-18 | -25.00 |
| 2016-11-17 | -25.00 |
| 2016-11-16 | -29.07 |
| 2016-11-15 | -30.23 |
| 2016-11-14 | -27.91 |
| 2016-11-11 | -28.49 |
| 2016-11-10 | -29.65 |
| 2016-11-09 | -30.81 |
| 2016-11-08 | -28.49 |
| 2016-11-07 | -28.49 |
| 2016-11-04 | -30.81 |
| 2016-11-03 | -27.33 |
| 2016-11-02 | -31.40 |
| 2016-11-01 | -29.07 |
| 2016-10-31 | -27.33 |
| 2016-10-28 | -21.51 |
| 2016-10-27 | -24.42 |
| 2016-10-26 | -24.42 |
| 2016-10-25 | -24.42 |
| 2016-10-24 | -24.42 |
| 2016-10-20 | -24.42 |
| 2016-10-19 | -24.42 |
| 2016-10-18 | -24.42 |
| 2016-10-17 | -24.42 |
| 2016-10-14 | -24.42 |
| 2016-10-13 | -19.77 |
| 2016-10-12 | -19.19 |
| 2016-10-11 | -19.19 |
| 2016-10-07 | -19.19 |
| 2016-10-06 | -18.60 |
| 2016-10-05 | -19.77 |
| 2016-10-04 | -18.60 |
| 2016-10-03 | -18.60 |
| 2016-09-30 | -17.44 |
| 2016-09-29 | -17.44 |
| 2016-09-28 | -17.44 |
| 2016-09-27 | -14.53 |
| 2016-09-26 | -15.70 |
| 2016-09-23 | -29.07 |
| 2016-09-22 | -29.07 |
| 2016-09-21 | -29.07 |
| 2016-09-20 | -27.91 |
| 2016-09-19 | -27.91 |
| 2016-09-15 | -27.33 |
| 2016-09-14 | -27.33 |
| 2016-09-13 | -24.42 |
| 2016-09-12 | -24.42 |
| 2016-09-09 | -24.42 |
| 2016-09-08 | -24.42 |
| 2016-09-07 | -24.42 |
| 2016-09-06 | -27.33 |
| 2016-09-05 | -24.42 |
| 2016-09-02 | -24.42 |
| 2016-09-01 | -27.33 |
| 2016-08-31 | -26.16 |
| 2016-08-30 | -19.77 |
| 2016-08-29 | -19.19 |
| 2016-08-26 | -19.19 |
| 2016-08-25 | -23.26 |
| 2016-08-24 | -23.26 |
| 2016-08-23 | -23.26 |
| 2016-08-22 | -23.26 |
| 2016-08-19 | -23.26 |
| 2016-08-18 | -30.23 |
| 2016-08-17 | -29.07 |
| 2016-08-16 | -27.91 |
| 2016-08-15 | -27.91 |
| 2016-08-12 | -27.33 |
| 2016-08-11 | -27.91 |
| 2016-08-10 | -27.91 |
| 2016-08-09 | -25.58 |
| 2016-08-08 | -25.58 |
| 2016-08-05 | -25.58 |
| 2016-08-04 | -19.77 |
| 2016-08-03 | -19.77 |
| 2016-08-01 | -21.51 |
| 2016-07-29 | -18.60 |
| 2016-07-28 | -18.60 |
| 2016-07-27 | -18.60 |
| 2016-07-26 | -18.60 |
| 2016-07-25 | -18.60 |
| 2016-07-22 | -18.60 |
| 2016-07-21 | -18.60 |
| 2016-07-20 | -18.60 |
| 2016-07-19 | -17.44 |
| 2016-07-18 | -14.53 |
| 2016-07-15 | -14.53 |
| 2016-07-14 | -18.60 |
| 2016-07-13 | -18.02 |
| 2016-07-12 | -15.70 |
| 2016-07-11 | -15.70 |
| 2016-07-08 | -15.70 |
| 2016-07-07 | -15.70 |
| 2016-07-06 | -15.70 |
| 2016-07-05 | -15.70 |
| 2016-07-04 | -15.12 |
| 2016-06-30 | -15.12 |
| 2016-06-29 | -15.12 |
| 2016-06-28 | -15.12 |
| 2016-06-27 | -15.12 |
| 2016-06-24 | -15.12 |
| 2016-06-23 | -15.12 |
| 2016-06-22 | -15.12 |
| 2016-06-21 | -15.12 |
| 2016-06-20 | -15.12 |
| 2016-06-17 | -15.12 |
| 2016-06-16 | -15.70 |
| 2016-06-15 | -15.70 |
| 2016-06-14 | -15.70 |
| 2016-06-13 | -12.79 |
| 2016-06-10 | -12.79 |
| 2016-06-08 | -9.88 |
| 2016-06-07 | -13.95 |
| 2016-06-06 | -13.95 |
| 2016-06-03 | -13.95 |
| 2016-06-02 | -13.95 |
| 2016-06-01 | -13.95 |
| 2016-05-31 | -13.95 |
| 2016-05-30 | -13.95 |
| 2016-05-27 | -13.95 |
| 2016-05-26 | -13.95 |
| 2016-05-25 | -13.95 |
| 2016-05-24 | -13.95 |
| 2016-05-23 | -13.95 |
| 2016-05-20 | -13.95 |
| 2016-05-19 | -13.95 |
| 2016-05-18 | -13.95 |
| 2016-05-17 | -13.95 |
| 2016-05-16 | -13.95 |
| 2016-05-13 | -13.95 |
| 2016-05-12 | -13.95 |
| 2016-05-11 | -13.95 |
| 2016-05-10 | -15.12 |
| 2016-05-09 | -15.12 |
| 2016-05-06 | -13.37 |
| 2016-05-05 | -10.47 |
| 2016-05-04 | -10.47 |
| 2016-05-03 | -10.47 |
| 2016-04-29 | -10.47 |
| 2016-04-28 | -8.72 |
| 2016-04-27 | -11.05 |
| 2016-04-26 | -10.47 |
| 2016-04-25 | -7.56 |
| 2016-04-22 | -6.98 |
| 2016-04-21 | -6.40 |
| 2016-04-20 | -6.98 |
| 2016-04-19 | -6.40 |
| 2016-04-18 | -6.40 |
| 2016-04-15 | -6.40 |
| 2016-04-14 | -6.40 |
| 2016-04-13 | -6.98 |
| 2016-04-12 | -6.98 |
| 2016-04-11 | -6.98 |
| 2016-04-08 | -6.40 |
| 2016-04-07 | -6.40 |
| 2016-04-06 | -6.40 |
| 2016-04-05 | -6.40 |
| 2016-04-01 | -6.40 |
| 2016-03-31 | -6.40 |
| 2016-03-30 | -6.40 |
| 2016-03-29 | -7.56 |
| 2016-03-24 | -7.56 |
| 2016-03-23 | -6.98 |
| 2016-03-22 | -6.98 |
| 2016-03-21 | -4.65 |
| 2016-03-18 | -3.49 |
| 2016-03-17 | -3.49 |
| 2016-03-16 | -2.91 |
| 2016-03-15 | -2.91 |
| 2016-03-14 | -5.23 |
| 2016-03-11 | -5.23 |
| 2016-03-10 | -5.23 |
| 2016-03-09 | -3.49 |
| 2016-03-08 | -3.49 |
| 2016-03-07 | -3.49 |
| 2016-03-04 | -3.49 |
| 2016-03-03 | -3.49 |
| 2016-03-02 | -4.65 |
| 2016-03-01 | -2.33 |
| 2016-02-29 | -2.33 |
| 2016-02-26 | -2.33 |
| 2016-02-25 | -2.33 |
| 2016-02-24 | -2.33 |
| 2016-02-23 | -2.33 |
| 2016-02-22 | -2.33 |
| 2016-02-19 | -2.33 |
| 2016-02-18 | -2.33 |
| 2016-02-17 | -4.07 |
| 2016-02-16 | -2.33 |
| 2016-02-15 | -4.65 |
| 2016-02-12 | -6.98 |
| 2016-02-11 | -6.98 |
| 2016-02-05 | -6.98 |
| 2016-02-04 | -12.21 |
| 2016-02-03 | -12.21 |
| 2016-02-02 | -12.21 |
| 2016-02-01 | -10.47 |
| 2016-01-29 | -10.47 |
| 2016-01-28 | -10.47 |
| 2016-01-27 | -9.88 |
| 2016-01-26 | -11.63 |
| 2016-01-25 | -9.30 |
| 2016-01-22 | -9.88 |
| 2016-01-21 | -9.88 |
| 2016-01-20 | -8.72 |
| 2016-01-19 | -8.72 |
| 2016-01-18 | -5.23 |
| 2016-01-15 | -3.49 |
| 2016-01-14 | -3.49 |
| 2016-01-13 | -3.49 |
| 2016-01-12 | -3.49 |
| 2016-01-11 | -4.65 |
| 2016-01-08 | 1.74 |
| 2016-01-07 | 1.74 |
| 2016-01-06 | 3.49 |
| 2016-01-05 | 4.65 |
| 2016-01-04 | 11.05 |
| 2015-12-31 | 12.79 |
| 2015-12-30 | 12.79 |
| 2015-12-29 | 9.30 |
| 2015-12-28 | 6.98 |
| 2015-12-24 | 5.23 |
| 2015-12-23 | 1.74 |
| 2015-12-22 | -4.65 |
| 2015-12-21 | -4.65 |
| 2015-12-18 | -2.91 |
| 2015-12-17 | -1.16 |
| 2015-12-16 | -1.16 |
| 2015-12-15 | -1.16 |
| 2015-12-14 | -8.72 |
| 2015-12-11 | -2.33 |
| 2015-12-10 | -1.16 |
| 2015-12-09 | -1.16 |
| 2015-12-08 | -1.16 |
| 2015-12-07 | -0.58 |
| 2015-12-04 | -0.58 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy