Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-02-20 | 294.08 |
| 2026-02-16 | 293.43 |
| 2026-02-13 | 296.03 |
| 2026-02-12 | 306.44 |
| 2026-02-11 | 305.79 |
| 2026-02-10 | 304.49 |
| 2026-02-09 | 299.28 |
| 2026-02-06 | 297.33 |
| 2026-02-05 | 288.88 |
| 2026-02-04 | 279.12 |
| 2026-02-03 | 273.92 |
| 2026-02-02 | 275.87 |
| 2026-01-30 | 279.12 |
| 2026-01-29 | 289.53 |
| 2026-01-28 | 283.03 |
| 2026-01-27 | 271.32 |
| 2026-01-26 | 270.67 |
| 2026-01-23 | 270.67 |
| 2026-01-22 | 272.62 |
| 2026-01-21 | 271.97 |
| 2026-01-20 | 279.12 |
| 2026-01-19 | 266.12 |
| 2026-01-16 | 279.12 |
| 2026-01-15 | 285.63 |
| 2026-01-14 | 290.18 |
| 2026-01-13 | 295.38 |
| 2026-01-12 | 288.88 |
| 2026-01-09 | 288.88 |
| 2026-01-08 | 284.98 |
| 2026-01-07 | 294.73 |
| 2026-01-06 | 296.03 |
| 2026-01-05 | 299.28 |
| 2026-01-02 | 304.49 |
| 2025-12-31 | 299.93 |
| 2025-12-30 | 293.43 |
| 2025-12-29 | 290.83 |
| 2025-12-24 | 299.93 |
| 2025-12-23 | 296.68 |
| 2025-12-22 | 297.33 |
| 2025-12-19 | 300.58 |
| 2025-12-18 | 299.28 |
| 2025-12-17 | 290.18 |
| 2025-12-16 | 288.88 |
| 2025-12-15 | 294.08 |
| 2025-12-12 | 288.23 |
| 2025-12-11 | 295.38 |
| 2025-12-10 | 296.03 |
| 2025-12-09 | 301.88 |
| 2025-12-08 | 308.39 |
| 2025-12-05 | 320.74 |
| 2025-12-04 | 316.19 |
| 2025-12-03 | 316.19 |
| 2025-12-02 | 323.34 |
| 2025-12-01 | 321.39 |
| 2025-11-28 | 308.39 |
| 2025-11-27 | 318.79 |
| 2025-11-26 | 320.09 |
| 2025-11-25 | 315.54 |
| 2025-11-24 | 305.79 |
| 2025-11-21 | 306.44 |
| 2025-11-20 | 325.30 |
| 2025-11-19 | 319.44 |
| 2025-11-18 | 319.44 |
| 2025-11-17 | 334.40 |
| 2025-11-14 | 336.35 |
| 2025-11-13 | 333.10 |
| 2025-11-12 | 338.30 |
| 2025-11-11 | 325.95 |
| 2025-11-10 | 321.39 |
| 2025-11-07 | 321.39 |
| 2025-11-06 | 322.69 |
| 2025-11-05 | 325.95 |
| 2025-11-04 | 325.30 |
| 2025-11-03 | 321.39 |
| 2025-10-31 | 315.54 |
| 2025-10-30 | 324.65 |
| 2025-10-28 | 319.44 |
| 2025-10-27 | 322.04 |
| 2025-10-24 | 325.30 |
| 2025-10-23 | 325.95 |
| 2025-10-22 | 324.00 |
| 2025-10-21 | 318.14 |
| 2025-10-20 | 324.65 |
| 2025-10-17 | 331.15 |
| 2025-10-16 | 329.20 |
| 2025-10-15 | 314.89 |
| 2025-10-14 | 316.19 |
| 2025-10-13 | 292.13 |
| 2025-10-10 | 282.38 |
| 2025-10-09 | 279.12 |
| 2025-10-08 | 275.22 |
| 2025-10-06 | 276.52 |
| 2025-10-03 | 276.52 |
| 2025-10-02 | 281.73 |
| 2025-09-30 | 290.83 |
| 2025-09-29 | 298.63 |
| 2025-09-26 | 296.03 |
| 2025-09-25 | 280.43 |
| 2025-09-24 | 290.83 |
| 2025-09-23 | 287.58 |
| 2025-09-22 | 276.52 |
| 2025-09-19 | 278.47 |
| 2025-09-18 | 283.03 |
| 2025-09-17 | 288.23 |
| 2025-09-16 | 287.58 |
| 2025-09-15 | 286.28 |
| 2025-09-12 | 294.73 |
| 2025-09-11 | 297.33 |
| 2025-09-10 | 306.44 |
| 2025-09-09 | 290.83 |
| 2025-09-08 | 293.43 |
| 2025-09-05 | 288.88 |
| 2025-09-04 | 286.28 |
| 2025-09-03 | 285.63 |
| 2025-09-02 | 294.08 |
| 2025-09-01 | 276.52 |
| 2025-08-29 | 274.57 |
| 2025-08-28 | 274.57 |
| 2025-08-27 | 270.67 |
| 2025-08-26 | 283.68 |
| 2025-08-25 | 281.73 |
| 2025-08-22 | 294.08 |
| 2025-08-21 | 300.58 |
| 2025-08-20 | 307.09 |
| 2025-08-19 | 301.23 |
| 2025-08-18 | 302.54 |
| 2025-08-15 | 300.58 |
| 2025-08-14 | 299.28 |
| 2025-08-13 | 308.39 |
| 2025-08-12 | 316.84 |
| 2025-08-11 | 314.89 |
| 2025-08-08 | 320.74 |
| 2025-08-07 | 322.04 |
| 2025-08-06 | 321.39 |
| 2025-08-05 | 316.84 |
| 2025-08-04 | 314.89 |
| 2025-08-01 | 297.98 |
| 2025-07-31 | 305.14 |
| 2025-07-30 | 312.94 |
| 2025-07-29 | 312.29 |
| 2025-07-28 | 327.25 |
| 2025-07-25 | 318.14 |
| 2025-07-24 | 335.05 |
| 2025-07-23 | 333.10 |
| 2025-07-22 | 334.40 |
| 2025-07-21 | 344.80 |
| 2025-07-18 | 351.96 |
| 2025-07-17 | 348.71 |
| 2025-07-16 | 351.31 |
| 2025-07-15 | 354.56 |
| 2025-07-14 | 360.41 |
| 2025-07-11 | 355.21 |
| 2025-07-10 | 360.41 |
| 2025-07-09 | 350.66 |
| 2025-07-08 | 346.76 |
| 2025-07-07 | 347.41 |
| 2025-07-04 | 345.46 |
| 2025-07-03 | 335.05 |
| 2025-07-02 | 337.00 |
| 2025-06-30 | 331.15 |
| 2025-06-27 | 342.20 |
| 2025-06-26 | 356.51 |
| 2025-06-25 | 343.50 |
| 2025-06-24 | 344.80 |
| 2025-06-23 | 340.90 |
| 2025-06-20 | 329.85 |
| 2025-06-19 | 321.39 |
| 2025-06-18 | 328.55 |
| 2025-06-17 | 327.90 |
| 2025-06-16 | 325.30 |
| 2025-06-13 | 337.65 |
| 2025-06-12 | 335.70 |
| 2025-06-11 | 335.05 |
| 2025-06-10 | 342.20 |
| 2025-06-09 | 333.10 |
| 2025-06-06 | 318.79 |
| 2025-06-05 | 325.95 |
| 2025-06-04 | 347.41 |
| 2025-06-03 | 353.91 |
| 2025-06-02 | 331.80 |
| 2025-05-30 | 320.74 |
| 2025-05-29 | 310.34 |
| 2025-05-28 | 316.84 |
| 2025-05-27 | 320.09 |
| 2025-05-26 | 325.95 |
| 2025-05-23 | 330.50 |
| 2025-05-22 | 340.92 |
| 2025-05-21 | 335.81 |
| 2025-05-20 | 334.53 |
| 2025-05-19 | 323.03 |
| 2025-05-16 | 314.72 |
| 2025-05-15 | 315.36 |
| 2025-05-14 | 314.72 |
| 2025-05-13 | 304.50 |
| 2025-05-12 | 298.11 |
| 2025-05-09 | 298.75 |
| 2025-05-08 | 283.41 |
| 2025-05-07 | 277.66 |
| 2025-05-06 | 275.10 |
| 2025-05-02 | 280.21 |
| 2025-04-30 | 280.21 |
| 2025-04-29 | 282.13 |
| 2025-04-28 | 282.77 |
| 2025-04-25 | 271.91 |
| 2025-04-24 | 266.79 |
| 2025-04-23 | 260.40 |
| 2025-04-22 | 260.40 |
| 2025-04-17 | 257.85 |
| 2025-04-16 | 262.32 |
| 2025-04-15 | 264.88 |
| 2025-04-14 | 250.82 |
| 2025-04-11 | 240.59 |
| 2025-04-10 | 231.01 |
| 2025-04-09 | 220.79 |
| 2025-04-08 | 218.23 |
| 2025-04-07 | 211.20 |
| 2025-04-03 | 250.18 |
| 2025-04-02 | 246.35 |
| 2025-04-01 | 237.40 |
| 2025-03-31 | 237.40 |
| 2025-03-28 | 234.84 |
| 2025-03-27 | 230.37 |
| 2025-03-26 | 234.20 |
| 2025-03-25 | 241.23 |
| 2025-03-24 | 233.57 |
| 2025-03-21 | 231.01 |
| 2025-03-20 | 231.01 |
| 2025-03-19 | 231.65 |
| 2025-03-18 | 230.37 |
| 2025-03-17 | 229.09 |
| 2025-03-14 | 218.87 |
| 2025-03-13 | 212.48 |
| 2025-03-12 | 213.12 |
| 2025-03-11 | 212.48 |
| 2025-03-10 | 213.12 |
| 2025-03-07 | 209.28 |
| 2025-03-06 | 214.40 |
| 2025-03-05 | 215.03 |
| 2025-03-04 | 211.84 |
| 2025-03-03 | 211.84 |
| 2025-02-28 | 212.48 |
| 2025-02-27 | 215.03 |
| 2025-02-26 | 209.92 |
| 2025-02-25 | 204.81 |
| 2025-02-24 | 209.92 |
| 2025-02-21 | 215.67 |
| 2025-02-20 | 216.31 |
| 2025-02-19 | 216.95 |
| 2025-02-18 | 222.06 |
| 2025-02-17 | 219.51 |
| 2025-02-14 | 213.12 |
| 2025-02-13 | 214.40 |
| 2025-02-12 | 216.95 |
| 2025-02-11 | 203.53 |
| 2025-02-10 | 200.34 |
| 2025-02-07 | 198.42 |
| 2025-02-06 | 204.81 |
| 2025-02-05 | 204.81 |
| 2025-02-04 | 206.09 |
| 2025-02-03 | 206.09 |
| 2025-01-28 | 204.17 |
| 2025-01-27 | 209.28 |
| 2025-01-24 | 205.45 |
| 2025-01-23 | 204.81 |
| 2025-01-22 | 200.34 |
| 2025-01-21 | 200.98 |
| 2025-01-20 | 199.06 |
| 2025-01-17 | 193.31 |
| 2025-01-16 | 199.06 |
| 2025-01-15 | 194.59 |
| 2025-01-14 | 191.39 |
| 2025-01-13 | 188.20 |
| 2025-01-10 | 188.20 |
| 2025-01-09 | 193.95 |
| 2025-01-08 | 192.67 |
| 2025-01-07 | 186.92 |
| 2025-01-06 | 189.47 |
| 2025-01-03 | 188.83 |
| 2025-01-02 | 190.11 |
| 2024-12-31 | 197.14 |
| 2024-12-30 | 194.59 |
| 2024-12-27 | 190.75 |
| 2024-12-24 | 186.28 |
| 2024-12-23 | 180.53 |
| 2024-12-20 | 169.66 |
| 2024-12-19 | 169.03 |
| 2024-12-18 | 170.94 |
| 2024-12-17 | 165.81 |
| 2024-12-16 | 168.24 |
| 2024-12-13 | 165.20 |
| 2024-12-12 | 168.24 |
| 2024-12-11 | 167.64 |
| 2024-12-10 | 170.07 |
| 2024-12-09 | 176.15 |
| 2024-12-06 | 169.46 |
| 2024-12-05 | 167.03 |
| 2024-12-04 | 163.38 |
| 2024-12-03 | 159.73 |
| 2024-12-02 | 159.12 |
| 2024-11-29 | 159.73 |
| 2024-11-28 | 156.08 |
| 2024-11-27 | 154.86 |
| 2024-11-26 | 153.04 |
| 2024-11-25 | 151.21 |
| 2024-11-22 | 148.78 |
| 2024-11-21 | 152.43 |
| 2024-11-20 | 156.08 |
| 2024-11-19 | 158.51 |
| 2024-11-18 | 156.08 |
| 2024-11-15 | 150.00 |
| 2024-11-14 | 149.39 |
| 2024-11-13 | 151.82 |
| 2024-11-12 | 151.21 |
| 2024-11-11 | 156.08 |
| 2024-11-08 | 163.99 |
| 2024-11-07 | 165.20 |
| 2024-11-06 | 159.73 |
| 2024-11-05 | 163.38 |
| 2024-11-04 | 161.55 |
| 2024-11-01 | 162.77 |
| 2024-10-31 | 156.69 |
| 2024-10-30 | 162.16 |
| 2024-10-29 | 159.73 |
| 2024-10-28 | 162.77 |
| 2024-10-25 | 167.03 |
| 2024-10-24 | 171.29 |
| 2024-10-23 | 168.85 |
| 2024-10-22 | 170.68 |
| 2024-10-21 | 168.24 |
| 2024-10-18 | 177.37 |
| 2024-10-17 | 173.11 |
| 2024-10-16 | 182.84 |
| 2024-10-15 | 164.59 |
| 2024-10-14 | 177.37 |
| 2024-10-10 | 153.65 |
| 2024-10-09 | 140.26 |
| 2024-10-08 | 153.04 |
| 2024-10-07 | 172.50 |
| 2024-10-04 | 162.16 |
| 2024-10-03 | 151.82 |
| 2024-10-02 | 153.04 |
| 2024-09-30 | 145.13 |
| 2024-09-27 | 145.13 |
| 2024-09-26 | 150.00 |
| 2024-09-25 | 141.48 |
| 2024-09-24 | 139.05 |
| 2024-09-23 | 129.92 |
| 2024-09-20 | 126.88 |
| 2024-09-19 | 124.45 |
| 2024-09-17 | 123.84 |
| 2024-09-16 | 122.62 |
| 2024-09-13 | 122.62 |
| 2024-09-12 | 119.58 |
| 2024-09-11 | 118.97 |
| 2024-09-10 | 125.67 |
| 2024-09-09 | 124.45 |
| 2024-09-05 | 131.14 |
| 2024-09-04 | 130.53 |
| 2024-09-03 | 126.27 |
| 2024-09-02 | 136.01 |
| 2024-08-30 | 131.14 |
| 2024-08-29 | 136.61 |
| 2024-08-28 | 140.87 |
| 2024-08-27 | 142.09 |
| 2024-08-26 | 132.96 |
| 2024-08-23 | 133.57 |
| 2024-08-22 | 134.79 |
| 2024-08-21 | 135.40 |
| 2024-08-20 | 139.05 |
| 2024-08-19 | 140.87 |
| 2024-08-16 | 136.01 |
| 2024-08-15 | 135.40 |
| 2024-08-14 | 128.10 |
| 2024-08-13 | 130.53 |
| 2024-08-12 | 129.92 |
| 2024-08-09 | 129.92 |
| 2024-08-08 | 130.53 |
| 2024-08-07 | 133.57 |
| 2024-08-06 | 128.10 |
| 2024-08-05 | 133.57 |
| 2024-08-02 | 151.21 |
| 2024-08-01 | 150.00 |
| 2024-07-31 | 146.35 |
| 2024-07-30 | 142.70 |
| 2024-07-29 | 143.91 |
| 2024-07-26 | 136.61 |
| 2024-07-25 | 138.44 |
| 2024-07-24 | 143.91 |
| 2024-07-23 | 143.91 |
| 2024-07-22 | 134.79 |
| 2024-07-19 | 134.79 |
| 2024-07-18 | 143.91 |
| 2024-07-17 | 143.91 |
| 2024-07-16 | 146.35 |
| 2024-07-15 | 145.74 |
| 2024-07-12 | 142.09 |
| 2024-07-11 | 136.61 |
| 2024-07-10 | 136.01 |
| 2024-07-09 | 137.83 |
| 2024-07-08 | 139.05 |
| 2024-07-05 | 135.40 |
| 2024-07-04 | 142.70 |
| 2024-07-03 | 142.70 |
| 2024-07-02 | 140.87 |
| 2024-06-28 | 132.96 |
| 2024-06-27 | 130.53 |
| 2024-06-26 | 130.53 |
| 2024-06-25 | 129.32 |
| 2024-06-24 | 125.06 |
| 2024-06-21 | 123.23 |
| 2024-06-20 | 123.23 |
| 2024-06-19 | 123.23 |
| 2024-06-18 | 114.72 |
| 2024-06-17 | 112.28 |
| 2024-06-14 | 114.72 |
| 2024-06-13 | 111.07 |
| 2024-06-12 | 112.28 |
| 2024-06-11 | 112.89 |
| 2024-06-07 | 115.93 |
| 2024-06-06 | 112.89 |
| 2024-06-05 | 111.68 |
| 2024-06-04 | 116.54 |
| 2024-06-03 | 117.15 |
| 2024-05-31 | 118.97 |
| 2024-05-30 | 113.50 |
| 2024-05-29 | 110.04 |
| 2024-05-28 | 113.94 |
| 2024-05-27 | 113.94 |
| 2024-05-24 | 113.39 |
| 2024-05-23 | 115.06 |
| 2024-05-22 | 116.17 |
| 2024-05-21 | 113.94 |
| 2024-05-20 | 111.16 |
| 2024-05-17 | 110.60 |
| 2024-05-16 | 110.04 |
| 2024-05-14 | 103.91 |
| 2024-05-13 | 105.59 |
| 2024-05-10 | 99.46 |
| 2024-05-09 | 90.54 |
| 2024-05-08 | 89.43 |
| 2024-05-07 | 87.20 |
| 2024-05-06 | 86.64 |
| 2024-05-03 | 83.86 |
| 2024-05-02 | 84.41 |
| 2024-04-30 | 87.20 |
| 2024-04-29 | 84.97 |
| 2024-04-26 | 83.30 |
| 2024-04-25 | 86.64 |
| 2024-04-24 | 86.09 |
| 2024-04-23 | 86.09 |
| 2024-04-22 | 86.09 |
| 2024-04-19 | 86.64 |
| 2024-04-18 | 85.53 |
| 2024-04-17 | 83.30 |
| 2024-04-16 | 82.19 |
| 2024-04-15 | 83.86 |
| 2024-04-12 | 82.74 |
| 2024-04-11 | 84.41 |
| 2024-04-10 | 84.41 |
| 2024-04-09 | 85.53 |
| 2024-04-08 | 86.09 |
| 2024-04-05 | 81.07 |
| 2024-04-03 | 86.09 |
| 2024-04-02 | 86.09 |
| 2024-03-28 | 80.51 |
| 2024-03-27 | 83.86 |
| 2024-03-26 | 83.30 |
| 2024-03-25 | 82.19 |
| 2024-03-22 | 81.07 |
| 2024-03-21 | 82.19 |
| 2024-03-20 | 80.51 |
| 2024-03-19 | 79.40 |
| 2024-03-18 | 81.07 |
| 2024-03-15 | 81.07 |
| 2024-03-14 | 81.07 |
| 2024-03-13 | 81.07 |
| 2024-03-12 | 81.63 |
| 2024-03-11 | 82.74 |
| 2024-03-08 | 82.19 |
| 2024-03-07 | 79.96 |
| 2024-03-06 | 78.29 |
| 2024-03-05 | 76.61 |
| 2024-03-04 | 76.61 |
| 2024-03-01 | 78.29 |
| 2024-02-29 | 76.06 |
| 2024-02-28 | 76.06 |
| 2024-02-27 | 78.29 |
| 2024-02-26 | 78.29 |
| 2024-02-23 | 81.07 |
| 2024-02-22 | 78.29 |
| 2024-02-21 | 76.61 |
| 2024-02-20 | 74.94 |
| 2024-02-19 | 73.83 |
| 2024-02-16 | 70.49 |
| 2024-02-15 | 65.47 |
| 2024-02-14 | 67.14 |
| 2024-02-09 | 69.37 |
| 2024-02-08 | 70.49 |
| 2024-02-07 | 71.60 |
| 2024-02-06 | 72.16 |
| 2024-02-05 | 69.37 |
| 2024-02-02 | 69.37 |
| 2024-02-01 | 69.37 |
| 2024-01-31 | 69.37 |
| 2024-01-30 | 69.93 |
| 2024-01-29 | 70.49 |
| 2024-01-26 | 68.81 |
| 2024-01-25 | 68.81 |
| 2024-01-24 | 65.47 |
| 2024-01-23 | 60.46 |
| 2024-01-22 | 58.23 |
| 2024-01-19 | 60.46 |
| 2024-01-18 | 62.13 |
| 2024-01-17 | 61.57 |
| 2024-01-16 | 67.14 |
| 2024-01-15 | 67.70 |
| 2024-01-12 | 67.14 |
| 2024-01-11 | 67.14 |
| 2024-01-10 | 66.03 |
| 2024-01-09 | 67.14 |
| 2024-01-08 | 68.26 |
| 2024-01-05 | 69.93 |
| 2024-01-04 | 68.81 |
| 2024-01-03 | 68.81 |
| 2024-01-02 | 69.37 |
| 2023-12-29 | 68.81 |
| 2023-12-28 | 68.26 |
| 2023-12-27 | 66.59 |
| 2023-12-22 | 65.47 |
| 2023-12-21 | 66.03 |
| 2023-12-20 | 64.36 |
| 2023-12-19 | 64.36 |
| 2023-12-18 | 65.47 |
| 2023-12-15 | 64.91 |
| 2023-12-14 | 65.47 |
| 2023-12-13 | 66.03 |
| 2023-12-12 | 67.14 |
| 2023-12-11 | 64.91 |
| 2023-12-08 | 66.03 |
| 2023-12-07 | 64.91 |
| 2023-12-06 | 64.36 |
| 2023-12-05 | 61.57 |
| 2023-12-04 | 62.13 |
| 2023-12-01 | 62.13 |
| 2023-11-30 | 61.01 |
| 2023-11-29 | 59.90 |
| 2023-11-28 | 61.57 |
| 2023-11-27 | 61.57 |
| 2023-11-24 | 62.13 |
| 2023-11-23 | 62.13 |
| 2023-11-22 | 61.57 |
| 2023-11-21 | 61.57 |
| 2023-11-20 | 61.01 |
| 2023-11-17 | 62.13 |
| 2023-11-16 | 63.24 |
| 2023-11-15 | 63.80 |
| 2023-11-14 | 60.46 |
| 2023-11-13 | 61.01 |
| 2023-11-10 | 60.46 |
| 2023-11-09 | 59.34 |
| 2023-11-08 | 61.01 |
| 2023-11-07 | 61.57 |
| 2023-11-06 | 63.80 |
| 2023-11-03 | 66.03 |
| 2023-11-02 | 65.47 |
| 2023-11-01 | 63.80 |
| 2023-10-31 | 64.91 |
| 2023-10-30 | 64.36 |
| 2023-10-27 | 67.70 |
| 2023-10-26 | 65.47 |
| 2023-10-25 | 64.91 |
| 2023-10-24 | 64.91 |
| 2023-10-20 | 66.03 |
| 2023-10-19 | 67.14 |
| 2023-10-18 | 71.04 |
| 2023-10-17 | 68.26 |
| 2023-10-16 | 66.59 |
| 2023-10-13 | 67.70 |
| 2023-10-12 | 66.59 |
| 2023-10-11 | 61.01 |
| 2023-10-10 | 59.34 |
| 2023-10-09 | 56.56 |
| 2023-10-06 | 54.89 |
| 2023-10-05 | 50.99 |
| 2023-10-04 | 51.54 |
| 2023-10-03 | 52.66 |
| 2023-09-29 | 61.01 |
| 2023-09-28 | 63.24 |
| 2023-09-27 | 62.13 |
| 2023-09-26 | 62.13 |
| 2023-09-25 | 63.24 |
| 2023-09-22 | 63.24 |
| 2023-09-21 | 60.46 |
| 2023-09-20 | 60.46 |
| 2023-09-19 | 61.01 |
| 2023-09-18 | 59.90 |
| 2023-09-15 | 59.90 |
| 2023-09-14 | 58.23 |
| 2023-09-13 | 56.56 |
| 2023-09-12 | 56.56 |
| 2023-09-11 | 57.11 |
| 2023-09-07 | 56.56 |
| 2023-09-06 | 57.11 |
| 2023-09-05 | 57.11 |
| 2023-09-04 | 58.79 |
| 2023-08-31 | 54.33 |
| 2023-08-30 | 53.77 |
| 2023-08-29 | 54.89 |
| 2023-08-28 | 52.10 |
| 2023-08-25 | 52.10 |
| 2023-08-24 | 50.43 |
| 2023-08-23 | 49.87 |
| 2023-08-22 | 49.87 |
| 2023-08-21 | 48.20 |
| 2023-08-18 | 50.99 |
| 2023-08-17 | 52.10 |
| 2023-08-16 | 52.10 |
| 2023-08-15 | 52.10 |
| 2023-08-14 | 52.10 |
| 2023-08-11 | 56.00 |
| 2023-08-10 | 56.56 |
| 2023-08-09 | 57.11 |
| 2023-08-08 | 57.11 |
| 2023-08-07 | 57.67 |
| 2023-08-04 | 58.23 |
| 2023-08-03 | 58.79 |
| 2023-08-02 | 57.67 |
| 2023-08-01 | 58.79 |
| 2023-07-31 | 60.46 |
| 2023-07-28 | 58.23 |
| 2023-07-27 | 56.56 |
| 2023-07-26 | 54.33 |
| 2023-07-25 | 55.44 |
| 2023-07-24 | 52.10 |
| 2023-07-21 | 52.66 |
| 2023-07-20 | 52.10 |
| 2023-07-19 | 52.10 |
| 2023-07-18 | 51.54 |
| 2023-07-14 | 52.66 |
| 2023-07-13 | 53.21 |
| 2023-07-12 | 50.99 |
| 2023-07-11 | 50.99 |
| 2023-07-10 | 50.43 |
| 2023-07-07 | 50.43 |
| 2023-07-06 | 52.10 |
| 2023-07-05 | 54.33 |
| 2023-07-04 | 56.00 |
| 2023-07-03 | 56.56 |
| 2023-06-30 | 54.33 |
| 2023-06-29 | 52.66 |
| 2023-06-28 | 53.21 |
| 2023-06-27 | 53.21 |
| 2023-06-26 | 49.31 |
| 2023-06-23 | 48.20 |
| 2023-06-21 | 52.66 |
| 2023-06-20 | 52.66 |
| 2023-06-19 | 54.89 |
| 2023-06-16 | 55.44 |
| 2023-06-15 | 53.77 |
| 2023-06-14 | 52.66 |
| 2023-06-13 | 55.44 |
| 2023-06-12 | 55.44 |
| 2023-06-09 | 56.56 |
| 2023-06-08 | 56.56 |
| 2023-06-07 | 54.33 |
| 2023-06-06 | 54.89 |
| 2023-06-05 | 53.77 |
| 2023-06-02 | 52.10 |
| 2023-06-01 | 49.87 |
| 2023-05-31 | 50.43 |
| 2023-05-30 | 50.99 |
| 2023-05-29 | 31.91 |
| 2023-05-25 | 32.35 |
| 2023-05-24 | 35.01 |
| 2023-05-23 | 35.90 |
| 2023-05-22 | 39.46 |
| 2023-05-19 | 39.90 |
| 2023-05-18 | 40.34 |
| 2023-05-17 | 38.12 |
| 2023-05-16 | 39.90 |
| 2023-05-15 | 40.79 |
| 2023-05-12 | 41.23 |
| 2023-05-11 | 43.45 |
| 2023-05-10 | 42.12 |
| 2023-05-09 | 44.34 |
| 2023-05-08 | 46.12 |
| 2023-05-05 | 41.68 |
| 2023-05-04 | 41.23 |
| 2023-05-03 | 39.01 |
| 2023-05-02 | 37.68 |
| 2023-04-28 | 34.57 |
| 2023-04-27 | 32.35 |
| 2023-04-26 | 32.35 |
| 2023-04-25 | 31.91 |
| 2023-04-24 | 31.02 |
| 2023-04-21 | 31.02 |
| 2023-04-20 | 32.35 |
| 2023-04-19 | 31.91 |
| 2023-04-18 | 31.46 |
| 2023-04-17 | 30.57 |
| 2023-04-14 | 28.80 |
| 2023-04-13 | 28.35 |
| 2023-04-12 | 27.46 |
| 2023-04-11 | 27.02 |
| 2023-04-06 | 25.69 |
| 2023-04-04 | 27.02 |
| 2023-04-03 | 26.58 |
| 2023-03-31 | 27.02 |
| 2023-03-30 | 23.02 |
| 2023-03-29 | 23.02 |
| 2023-03-28 | 23.47 |
| 2023-03-27 | 22.13 |
| 2023-03-24 | 23.02 |
| 2023-03-23 | 23.91 |
| 2023-03-22 | 23.47 |
| 2023-03-21 | 23.02 |
| 2023-03-20 | 23.02 |
| 2023-03-17 | 23.02 |
| 2023-03-16 | 21.69 |
| 2023-03-15 | 22.58 |
| 2023-03-14 | 20.36 |
| 2023-03-13 | 22.13 |
| 2023-03-10 | 20.80 |
| 2023-03-09 | 22.58 |
| 2023-03-08 | 23.47 |
| 2023-03-07 | 23.91 |
| 2023-03-06 | 24.36 |
| 2023-03-03 | 24.36 |
| 2023-03-02 | 22.13 |
| 2023-03-01 | 22.13 |
| 2023-02-28 | 20.36 |
| 2023-02-27 | 20.36 |
| 2023-02-24 | 20.80 |
| 2023-02-23 | 21.69 |
| 2023-02-22 | 22.58 |
| 2023-02-21 | 23.02 |
| 2023-02-20 | 23.91 |
| 2023-02-17 | 21.69 |
| 2023-02-16 | 22.13 |
| 2023-02-15 | 22.13 |
| 2023-02-14 | 23.47 |
| 2023-02-13 | 23.91 |
| 2023-02-10 | 23.91 |
| 2023-02-09 | 23.91 |
| 2023-02-08 | 23.91 |
| 2023-02-07 | 23.47 |
| 2023-02-06 | 23.91 |
| 2023-02-03 | 25.24 |
| 2023-02-02 | 25.69 |
| 2023-02-01 | 25.69 |
| 2023-01-31 | 25.69 |
| 2023-01-30 | 26.13 |
| 2023-01-27 | 29.24 |
| 2023-01-26 | 29.68 |
| 2023-01-20 | 24.36 |
| 2023-01-19 | 23.47 |
| 2023-01-18 | 22.58 |
| 2023-01-17 | 22.13 |
| 2023-01-16 | 23.02 |
| 2023-01-13 | 21.69 |
| 2023-01-12 | 21.25 |
| 2023-01-11 | 21.25 |
| 2023-01-10 | 21.25 |
| 2023-01-09 | 21.69 |
| 2023-01-06 | 20.80 |
| 2023-01-05 | 21.25 |
| 2023-01-04 | 21.25 |
| 2023-01-03 | 19.91 |
| 2022-12-30 | 18.58 |
| 2022-12-29 | 18.14 |
| 2022-12-28 | 18.58 |
| 2022-12-23 | 16.36 |
| 2022-12-22 | 15.92 |
| 2022-12-21 | 15.47 |
| 2022-12-20 | 15.47 |
| 2022-12-19 | 15.92 |
| 2022-12-16 | 16.36 |
| 2022-12-15 | 15.92 |
| 2022-12-14 | 16.81 |
| 2022-12-13 | 16.36 |
| 2022-12-12 | 16.81 |
| 2022-12-09 | 17.25 |
| 2022-12-08 | 16.36 |
| 2022-12-07 | 15.03 |
| 2022-12-06 | 16.81 |
| 2022-12-05 | 16.81 |
| 2022-12-02 | 14.58 |
| 2022-12-01 | 15.03 |
| 2022-11-30 | 15.92 |
| 2022-11-29 | 15.47 |
| 2022-11-28 | 12.36 |
| 2022-11-25 | 14.14 |
| 2022-11-24 | 12.36 |
| 2022-11-23 | 11.48 |
| 2022-11-22 | 9.26 |
| 2022-11-21 | 11.48 |
| 2022-11-18 | 11.92 |
| 2022-11-17 | 12.36 |
| 2022-11-16 | 12.81 |
| 2022-11-15 | 14.58 |
| 2022-11-14 | 14.58 |
| 2022-11-11 | 13.25 |
| 2022-11-10 | 9.70 |
| 2022-11-09 | 11.03 |
| 2022-11-08 | 11.03 |
| 2022-11-07 | 11.48 |
| 2022-11-04 | 8.37 |
| 2022-11-03 | 6.15 |
| 2022-11-02 | 7.48 |
| 2022-11-01 | 7.03 |
| 2022-10-31 | 5.70 |
| 2022-10-28 | 8.37 |
| 2022-10-27 | 10.14 |
| 2022-10-26 | 10.14 |
| 2022-10-25 | 11.03 |
| 2022-10-24 | 11.03 |
| 2022-10-21 | 14.58 |
| 2022-10-20 | 14.14 |
| 2022-10-19 | 15.03 |
| 2022-10-18 | 15.47 |
| 2022-10-17 | 14.14 |
| 2022-10-14 | 14.14 |
| 2022-10-13 | 13.25 |
| 2022-10-12 | 12.81 |
| 2022-10-11 | 13.70 |
| 2022-10-10 | 13.70 |
| 2022-10-07 | 16.36 |
| 2022-10-06 | 15.47 |
| 2022-10-05 | 14.58 |
| 2022-10-03 | 11.48 |
| 2022-09-30 | 13.25 |
| 2022-09-29 | 10.14 |
| 2022-09-28 | 11.48 |
| 2022-09-27 | 14.14 |
| 2022-09-26 | 14.14 |
| 2022-09-23 | 16.81 |
| 2022-09-22 | 17.69 |
| 2022-09-21 | 17.25 |
| 2022-09-20 | 17.69 |
| 2022-09-19 | 17.25 |
| 2022-09-16 | 15.92 |
| 2022-09-15 | 19.03 |
| 2022-09-14 | 18.58 |
| 2022-09-13 | 19.03 |
| 2022-09-09 | 19.47 |
| 2022-09-08 | 19.03 |
| 2022-09-07 | 19.91 |
| 2022-09-06 | 21.25 |
| 2022-09-05 | 21.25 |
| 2022-09-02 | 21.69 |
| 2022-09-01 | 22.13 |
| 2022-08-31 | 20.80 |
| 2022-08-30 | 20.80 |
| 2022-08-29 | 19.91 |
| 2022-08-26 | 19.91 |
| 2022-08-25 | 19.03 |
| 2022-08-24 | 18.14 |
| 2022-08-23 | 18.14 |
| 2022-08-22 | 19.47 |
| 2022-08-19 | 19.47 |
| 2022-08-18 | 19.03 |
| 2022-08-17 | 19.03 |
| 2022-08-16 | 19.03 |
| 2022-08-15 | 19.47 |
| 2022-08-12 | 20.36 |
| 2022-08-11 | 20.36 |
| 2022-08-10 | 19.91 |
| 2022-08-09 | 20.36 |
| 2022-08-08 | 19.91 |
| 2022-08-05 | 19.91 |
| 2022-08-04 | 19.47 |
| 2022-08-03 | 19.03 |
| 2022-08-02 | 19.03 |
| 2022-08-01 | 20.80 |
| 2022-07-29 | 21.25 |
| 2022-07-28 | 23.47 |
| 2022-07-27 | 23.02 |
| 2022-07-26 | 23.91 |
| 2022-07-25 | 23.02 |
| 2022-07-22 | 22.13 |
| 2022-07-21 | 22.58 |
| 2022-07-20 | 22.58 |
| 2022-07-19 | 22.13 |
| 2022-07-18 | 22.58 |
| 2022-07-15 | 20.80 |
| 2022-07-14 | 21.25 |
| 2022-07-13 | 22.58 |
| 2022-07-12 | 24.80 |
| 2022-07-11 | 24.36 |
| 2022-07-08 | 23.47 |
| 2022-07-07 | 23.02 |
| 2022-07-06 | 23.47 |
| 2022-07-05 | 24.80 |
| 2022-07-04 | 24.80 |
| 2022-06-30 | 25.24 |
| 2022-06-29 | 26.13 |
| 2022-06-28 | 26.58 |
| 2022-06-27 | 25.69 |
| 2022-06-24 | 25.69 |
| 2022-06-23 | 26.13 |
| 2022-06-22 | 25.24 |
| 2022-06-21 | 26.58 |
| 2022-06-20 | 25.24 |
| 2022-06-17 | 24.36 |
| 2022-06-16 | 24.80 |
| 2022-06-15 | 25.69 |
| 2022-06-14 | 25.24 |
| 2022-06-13 | 24.80 |
| 2022-06-10 | 25.24 |
| 2022-06-09 | 25.24 |
| 2022-06-08 | 25.69 |
| 2022-06-07 | 25.24 |
| 2022-06-06 | 25.69 |
| 2022-06-02 | 25.69 |
| 2022-06-01 | 26.58 |
| 2022-05-31 | 24.80 |
| 2022-05-30 | 24.80 |
| 2022-05-27 | 7.89 |
| 2022-05-26 | 8.61 |
| 2022-05-25 | 9.32 |
| 2022-05-24 | 8.61 |
| 2022-05-23 | 9.68 |
| 2022-05-20 | 9.32 |
| 2022-05-19 | 8.61 |
| 2022-05-18 | 7.54 |
| 2022-05-17 | 7.54 |
| 2022-05-16 | 7.89 |
| 2022-05-13 | 7.18 |
| 2022-05-12 | 6.47 |
| 2022-05-11 | 6.82 |
| 2022-05-10 | 7.54 |
| 2022-05-06 | 7.54 |
| 2022-05-05 | 8.97 |
| 2022-05-04 | 8.25 |
| 2022-05-03 | 8.97 |
| 2022-04-29 | 9.32 |
| 2022-04-28 | 7.89 |
| 2022-04-27 | 6.47 |
| 2022-04-26 | 5.04 |
| 2022-04-25 | 6.47 |
| 2022-04-22 | 10.04 |
| 2022-04-21 | 9.32 |
| 2022-04-20 | 10.75 |
| 2022-04-19 | 10.75 |
| 2022-04-14 | 11.47 |
| 2022-04-13 | 10.75 |
| 2022-04-12 | 10.04 |
| 2022-04-11 | 10.75 |
| 2022-04-08 | 11.47 |
| 2022-04-07 | 10.04 |
| 2022-04-06 | 12.18 |
| 2022-04-04 | 11.47 |
| 2022-04-01 | 11.11 |
| 2022-03-31 | 10.04 |
| 2022-03-30 | 7.54 |
| 2022-03-29 | 5.39 |
| 2022-03-28 | 5.39 |
| 2022-03-25 | 4.68 |
| 2022-03-24 | 3.61 |
| 2022-03-23 | 3.25 |
| 2022-03-22 | 3.25 |
| 2022-03-21 | 1.11 |
| 2022-03-18 | 3.25 |
| 2022-03-17 | 1.11 |
| 2022-03-16 | -2.11 |
| 2022-03-15 | -4.61 |
| 2022-03-14 | 0.04 |
| 2022-03-11 | 1.46 |
| 2022-03-10 | 1.46 |
| 2022-03-09 | 0.75 |
| 2022-03-08 | 1.11 |
| 2022-03-07 | 1.82 |
| 2022-03-04 | 3.97 |
| 2022-03-03 | 4.68 |
| 2022-03-02 | 3.25 |
| 2022-03-01 | 3.25 |
| 2022-02-28 | 2.89 |
| 2022-02-25 | 3.25 |
| 2022-02-24 | 4.32 |
| 2022-02-23 | 6.47 |
| 2022-02-22 | 6.11 |
| 2022-02-21 | 6.82 |
| 2022-02-18 | 6.82 |
| 2022-02-17 | 6.47 |
| 2022-02-16 | 7.54 |
| 2022-02-15 | 5.39 |
| 2022-02-14 | 7.54 |
| 2022-02-11 | 7.89 |
| 2022-02-10 | 7.54 |
| 2022-02-09 | 6.47 |
| 2022-02-08 | 6.82 |
| 2022-02-07 | 5.39 |
| 2022-02-04 | 4.68 |
| 2022-01-31 | 1.82 |
| 2022-01-28 | 1.11 |
| 2022-01-27 | 2.89 |
| 2022-01-26 | 3.25 |
| 2022-01-25 | 3.25 |
| 2022-01-24 | 4.68 |
| 2022-01-21 | 4.68 |
| 2022-01-20 | 5.39 |
| 2022-01-19 | 5.39 |
| 2022-01-18 | 4.68 |
| 2022-01-17 | 2.89 |
| 2022-01-14 | 2.89 |
| 2022-01-13 | 4.32 |
| 2022-01-12 | 3.25 |
| 2022-01-11 | 3.61 |
| 2022-01-10 | 3.25 |
| 2022-01-07 | 1.82 |
| 2022-01-06 | 0.75 |
| 2022-01-05 | 0.04 |
| 2022-01-04 | 0.75 |
| 2022-01-03 | 1.11 |
| 2021-12-31 | -1.04 |
| 2021-12-30 | -1.04 |
| 2021-12-29 | -1.39 |
| 2021-12-28 | -2.11 |
| 2021-12-24 | -3.54 |
| 2021-12-23 | -3.54 |
| 2021-12-22 | -4.25 |
| 2021-12-21 | -4.25 |
| 2021-12-20 | -5.32 |
| 2021-12-17 | -4.25 |
| 2021-12-16 | -3.54 |
| 2021-12-15 | -3.54 |
| 2021-12-14 | -3.54 |
| 2021-12-13 | -2.82 |
| 2021-12-10 | -2.82 |
| 2021-12-09 | -1.39 |
| 2021-12-08 | -2.11 |
| 2021-12-07 | -2.47 |
| 2021-12-06 | -3.18 |
| 2021-12-03 | -2.11 |
| 2021-12-02 | -2.47 |
| 2021-12-01 | -4.61 |
| 2021-11-30 | -4.97 |
| 2021-11-29 | -6.04 |
| 2021-11-26 | -5.68 |
| 2021-11-25 | -4.61 |
| 2021-11-24 | -4.25 |
| 2021-11-23 | -2.82 |
| 2021-11-22 | -3.54 |
| 2021-11-19 | -2.11 |
| 2021-11-18 | -2.82 |
| 2021-11-17 | -2.11 |
| 2021-11-16 | -2.11 |
| 2021-11-15 | -1.75 |
| 2021-11-12 | -0.32 |
| 2021-11-11 | 0.04 |
| 2021-11-10 | -2.47 |
| 2021-11-09 | -2.11 |
| 2021-11-08 | -1.75 |
| 2021-11-05 | -2.47 |
| 2021-11-04 | -2.11 |
| 2021-11-03 | -1.39 |
| 2021-11-02 | -0.68 |
| 2021-11-01 | 1.11 |
| 2021-10-29 | 0.04 |
| 2021-10-28 | -1.39 |
| 2021-10-27 | 0.75 |
| 2021-10-26 | 1.46 |
| 2021-10-25 | 1.11 |
| 2021-10-22 | 0.75 |
| 2021-10-21 | 0.39 |
| 2021-10-20 | 0.39 |
| 2021-10-19 | 0.39 |
| 2021-10-18 | -0.32 |
| 2021-10-15 | 0.04 |
| 2021-10-12 | 1.46 |
| 2021-10-11 | 1.46 |
| 2021-10-08 | 1.46 |
| 2021-10-07 | 0.39 |
| 2021-10-06 | -0.32 |
| 2021-10-05 | 0.04 |
| 2021-10-04 | 1.11 |
| 2021-09-30 | 1.46 |
| 2021-09-29 | 0.75 |
| 2021-09-28 | 0.75 |
| 2021-09-27 | -0.68 |
| 2021-09-24 | -0.68 |
| 2021-09-23 | 1.11 |
| 2021-09-21 | -0.32 |
| 2021-09-20 | -1.39 |
| 2021-09-17 | 4.68 |
| 2021-09-16 | 4.68 |
| 2021-09-15 | 6.11 |
| 2021-09-14 | 7.54 |
| 2021-09-13 | 8.97 |
| 2021-09-10 | 8.61 |
| 2021-09-09 | 6.82 |
| 2021-09-08 | 8.25 |
| 2021-09-07 | 9.32 |
| 2021-09-06 | 8.61 |
| 2021-09-03 | 7.54 |
| 2021-09-02 | 7.18 |
| 2021-09-01 | 6.82 |
| 2021-08-31 | 6.47 |
| 2021-08-30 | 5.75 |
| 2021-08-27 | 5.75 |
| 2021-08-26 | 5.39 |
| 2021-08-25 | 6.47 |
| 2021-08-24 | 5.75 |
| 2021-08-23 | 4.68 |
| 2021-08-20 | 4.68 |
| 2021-08-19 | 6.11 |
| 2021-08-18 | 7.89 |
| 2021-08-17 | 5.75 |
| 2021-08-16 | 7.18 |
| 2021-08-13 | 7.18 |
| 2021-08-12 | 8.25 |
| 2021-08-11 | 7.18 |
| 2021-08-10 | 5.75 |
| 2021-08-09 | 5.75 |
| 2021-08-06 | 3.97 |
| 2021-08-05 | 3.61 |
| 2021-08-04 | 4.68 |
| 2021-08-03 | 5.39 |
| 2021-08-02 | 4.68 |
| 2021-07-30 | 3.61 |
| 2021-07-29 | 2.89 |
| 2021-07-28 | 3.25 |
| 2021-07-27 | 2.18 |
| 2021-07-26 | 5.04 |
| 2021-07-23 | 7.18 |
| 2021-07-22 | 7.89 |
| 2021-07-21 | 6.82 |
| 2021-07-20 | 6.82 |
| 2021-07-19 | 7.89 |
| 2021-07-16 | 8.97 |
| 2021-07-15 | 8.97 |
| 2021-07-14 | 7.89 |
| 2021-07-13 | 10.40 |
| 2021-07-12 | 7.54 |
| 2021-07-09 | 7.54 |
| 2021-07-08 | 8.61 |
| 2021-07-07 | 9.68 |
| 2021-07-06 | 8.97 |
| 2021-07-05 | 8.61 |
| 2021-07-02 | 9.32 |
| 2021-06-30 | 9.68 |
| 2021-06-29 | 10.75 |
| 2021-06-28 | 12.18 |
| 2021-06-25 | 11.82 |
| 2021-06-24 | 11.11 |
| 2021-06-23 | 11.47 |
| 2021-06-22 | 11.11 |
| 2021-06-21 | 12.54 |
| 2021-06-18 | 12.54 |
| 2021-06-17 | 14.33 |
| 2021-06-16 | 13.25 |
| 2021-06-15 | 14.33 |
| 2021-06-11 | 16.83 |
| 2021-06-10 | 16.47 |
| 2021-06-09 | 15.75 |
| 2021-06-08 | 15.04 |
| 2021-06-07 | 15.04 |
| 2021-06-04 | 15.40 |
| 2021-06-03 | 14.68 |
| 2021-06-02 | 14.33 |
| 2021-06-01 | 16.83 |
| 2021-05-31 | 15.80 |
| 2021-05-28 | 18.11 |
| 2021-05-27 | 19.43 |
| 2021-05-26 | 17.78 |
| 2021-05-25 | 14.81 |
| 2021-05-24 | 13.49 |
| 2021-05-21 | 13.82 |
| 2021-05-20 | 14.48 |
| 2021-05-18 | 13.82 |
| 2021-05-17 | 13.82 |
| 2021-05-14 | 14.48 |
| 2021-05-13 | 12.17 |
| 2021-05-12 | 12.83 |
| 2021-05-11 | 14.15 |
| 2021-05-10 | 11.84 |
| 2021-05-07 | 10.52 |
| 2021-05-06 | 9.53 |
| 2021-05-05 | 9.20 |
| 2021-05-04 | 8.21 |
| 2021-05-03 | 8.87 |
| 2021-04-30 | 8.87 |
| 2021-04-29 | 10.52 |
| 2021-04-28 | 8.54 |
| 2021-04-27 | 8.54 |
| 2021-04-26 | 9.53 |
| 2021-04-23 | 10.52 |
| 2021-04-22 | 10.19 |
| 2021-04-21 | 10.85 |
| 2021-04-20 | 11.84 |
| 2021-04-19 | 11.18 |
| 2021-04-16 | 10.85 |
| 2021-04-15 | 9.53 |
| 2021-04-14 | 10.52 |
| 2021-04-13 | 9.20 |
| 2021-04-12 | 11.18 |
| 2021-04-09 | 10.19 |
| 2021-04-08 | 10.85 |
| 2021-04-07 | 10.52 |
| 2021-04-01 | 10.85 |
| 2021-03-31 | 10.52 |
| 2021-03-30 | 19.43 |
| 2021-03-29 | 19.43 |
| 2021-03-26 | 17.78 |
| 2021-03-25 | 17.78 |
| 2021-03-24 | 16.46 |
| 2021-03-23 | 19.43 |
| 2021-03-22 | 20.09 |
| 2021-03-19 | 18.11 |
| 2021-03-18 | 18.77 |
| 2021-03-17 | 19.76 |
| 2021-03-16 | 19.10 |
| 2021-03-15 | 17.78 |
| 2021-03-12 | 16.79 |
| 2021-03-11 | 17.45 |
| 2021-03-10 | 14.81 |
| 2021-03-09 | 14.81 |
| 2021-03-08 | 15.47 |
| 2021-03-05 | 17.45 |
| 2021-03-04 | 13.82 |
| 2021-03-03 | 14.15 |
| 2021-03-02 | 11.18 |
| 2021-03-01 | 11.51 |
| 2021-02-26 | 12.83 |
| 2021-02-25 | 15.14 |
| 2021-02-24 | 13.16 |
| 2021-02-23 | 16.46 |
| 2021-02-22 | 14.81 |
| 2021-02-19 | 16.13 |
| 2021-02-18 | 16.46 |
| 2021-02-17 | 21.41 |
| 2021-02-16 | 17.12 |
| 2021-02-11 | 14.15 |
| 2021-02-10 | 14.15 |
| 2021-02-09 | 11.84 |
| 2021-02-08 | 12.83 |
| 2021-02-05 | 14.15 |
| 2021-02-04 | 12.50 |
| 2021-02-03 | 12.83 |
| 2021-02-02 | 12.17 |
| 2021-02-01 | 11.84 |
| 2021-01-29 | 10.19 |
| 2021-01-28 | 10.85 |
| 2021-01-27 | 13.49 |
| 2021-01-26 | 12.17 |
| 2021-01-25 | 14.48 |
| 2021-01-22 | 13.49 |
| 2021-01-21 | 15.14 |
| 2021-01-20 | 13.16 |
| 2021-01-19 | 13.82 |
| 2021-01-18 | 9.86 |
| 2021-01-15 | 10.85 |
| 2021-01-14 | 8.21 |
| 2021-01-13 | 7.55 |
| 2021-01-12 | 7.22 |
| 2021-01-11 | 4.25 |
| 2021-01-08 | 2.93 |
| 2021-01-07 | 2.93 |
| 2021-01-06 | 3.26 |
| 2021-01-05 | 2.93 |
| 2021-01-04 | 2.27 |
| 2020-12-31 | 4.25 |
| 2020-12-30 | 2.93 |
| 2020-12-29 | 2.93 |
| 2020-12-28 | 1.61 |
| 2020-12-24 | 0.95 |
| 2020-12-23 | 1.28 |
| 2020-12-22 | 1.28 |
| 2020-12-21 | 1.94 |
| 2020-12-18 | 3.26 |
| 2020-12-17 | 3.26 |
| 2020-12-16 | 3.92 |
| 2020-12-15 | 1.61 |
| 2020-12-14 | 2.93 |
| 2020-12-11 | 3.26 |
| 2020-12-10 | 3.92 |
| 2020-12-09 | 4.58 |
| 2020-12-08 | 5.90 |
| 2020-12-07 | 7.22 |
| 2020-12-04 | 8.21 |
| 2020-12-03 | 10.85 |
| 2020-12-02 | 12.50 |
| 2020-12-01 | 12.17 |
| 2020-11-30 | 9.53 |
| 2020-11-27 | 9.86 |
| 2020-11-26 | 6.56 |
| 2020-11-25 | 5.24 |
| 2020-11-24 | 4.91 |
| 2020-11-23 | 6.23 |
| 2020-11-20 | 5.57 |
| 2020-11-19 | 6.56 |
| 2020-11-18 | 9.20 |
| 2020-11-17 | 10.19 |
| 2020-11-16 | 9.53 |
| 2020-11-13 | 8.87 |
| 2020-11-12 | 11.18 |
| 2020-11-11 | 11.51 |
| 2020-11-10 | 10.19 |
| 2020-11-09 | 8.87 |
| 2020-11-06 | 7.88 |
| 2020-11-05 | 6.56 |
| 2020-11-04 | 4.25 |
| 2020-11-03 | 6.89 |
| 2020-11-02 | 3.59 |
| 2020-10-30 | 1.94 |
| 2020-10-29 | 1.94 |
| 2020-10-28 | 2.60 |
| 2020-10-27 | 4.25 |
| 2020-10-23 | 7.55 |
| 2020-10-22 | 4.91 |
| 2020-10-21 | 2.93 |
| 2020-10-20 | 1.28 |
| 2020-10-19 | 1.94 |
| 2020-10-16 | 2.60 |
| 2020-10-15 | -1.02 |
| 2020-10-14 | -1.68 |
| 2020-10-12 | -1.35 |
| 2020-10-09 | -4.98 |
| 2020-10-08 | -2.34 |
| 2020-10-07 | -4.65 |
| 2020-10-06 | -3.99 |
| 2020-10-05 | -8.28 |
| 2020-09-30 | -5.97 |
| 2020-09-29 | -5.31 |
| 2020-09-28 | -3.33 |
| 2020-09-25 | -3.99 |
| 2020-09-24 | -4.65 |
| 2020-09-23 | -3.33 |
| 2020-09-22 | -0.69 |
| 2020-09-21 | 0.62 |
| 2020-09-18 | 1.94 |
| 2020-09-17 | 0.62 |
| 2020-09-16 | 1.28 |
| 2020-09-15 | 1.28 |
| 2020-09-14 | 3.26 |
| 2020-09-11 | 3.92 |
| 2020-09-10 | 4.25 |
| 2020-09-09 | 4.58 |
| 2020-09-08 | 6.89 |
| 2020-09-07 | 3.59 |
| 2020-09-04 | 5.24 |
| 2020-09-03 | 5.57 |
| 2020-09-02 | 5.24 |
| 2020-09-01 | 4.91 |
| 2020-08-31 | 4.25 |
| 2020-08-28 | 8.87 |
| 2020-08-27 | 9.53 |
| 2020-08-26 | 9.20 |
| 2020-08-25 | 9.86 |
| 2020-08-24 | 10.52 |
| 2020-08-21 | 10.52 |
| 2020-08-20 | 12.17 |
| 2020-08-19 | 11.18 |
| 2020-08-18 | 11.84 |
| 2020-08-17 | 11.51 |
| 2020-08-14 | 7.88 |
| 2020-08-13 | 5.57 |
| 2020-08-12 | 7.22 |
| 2020-08-11 | 6.23 |
| 2020-08-10 | 5.24 |
| 2020-08-07 | 4.58 |
| 2020-08-06 | 4.58 |
| 2020-08-05 | 3.92 |
| 2020-08-04 | 5.24 |
| 2020-08-03 | 3.92 |
| 2020-07-31 | 3.59 |
| 2020-07-30 | 4.25 |
| 2020-07-29 | 4.91 |
| 2020-07-28 | 4.25 |
| 2020-07-27 | 3.26 |
| 2020-07-24 | 3.59 |
| 2020-07-23 | 6.56 |
| 2020-07-22 | 6.89 |
| 2020-07-21 | 7.55 |
| 2020-07-20 | 8.21 |
| 2020-07-17 | 4.91 |
| 2020-07-16 | 5.57 |
| 2020-07-15 | 6.23 |
| 2020-07-14 | 7.55 |
| 2020-07-13 | 10.19 |
| 2020-07-10 | 10.85 |
| 2020-07-09 | 13.16 |
| 2020-07-08 | 15.80 |
| 2020-07-07 | 15.47 |
| 2020-07-06 | 18.44 |
| 2020-07-03 | 7.55 |
| 2020-07-02 | 4.91 |
| 2020-06-30 | 0.62 |
| 2020-06-29 | 2.27 |
| 2020-06-26 | 3.59 |
| 2020-06-24 | 2.60 |
| 2020-06-23 | 3.26 |
| 2020-06-22 | 3.59 |
| 2020-06-19 | 3.92 |
| 2020-06-18 | 2.60 |
| 2020-06-17 | 4.25 |
| 2020-06-16 | 3.26 |
| 2020-06-15 | 1.94 |
| 2020-06-12 | -0.03 |
| 2020-06-11 | 1.94 |
| 2020-06-10 | 4.25 |
| 2020-06-09 | 3.92 |
| 2020-06-08 | 2.93 |
| 2020-06-05 | 2.27 |
| 2020-06-04 | 0.95 |
| 2020-06-03 | 0.95 |
| 2020-06-02 | 0.95 |
| 2020-06-01 | 0.62 |
| 2020-05-29 | -2.01 |
| 2020-05-28 | -2.01 |
| 2020-05-27 | -0.36 |
| 2020-05-26 | -3.71 |
| 2020-05-25 | -2.79 |
| 2020-05-22 | -2.79 |
| 2020-05-21 | 0.24 |
| 2020-05-20 | 0.55 |
| 2020-05-19 | -0.06 |
| 2020-05-18 | -1.28 |
| 2020-05-15 | -2.19 |
| 2020-05-14 | -2.49 |
| 2020-05-13 | -0.97 |
| 2020-05-12 | -0.67 |
| 2020-05-11 | 0.55 |
| 2020-05-08 | 1.15 |
| 2020-05-07 | -0.97 |
| 2020-05-06 | -0.67 |
| 2020-05-05 | -1.28 |
| 2020-05-04 | -1.88 |
| 2020-04-29 | 2.98 |
| 2020-04-28 | 1.46 |
| 2020-04-27 | -1.28 |
| 2020-04-24 | -5.53 |
| 2020-04-23 | -6.14 |
| 2020-04-22 | -4.92 |
| 2020-04-21 | -5.53 |
| 2020-04-20 | -4.01 |
| 2020-04-17 | -3.71 |
| 2020-04-16 | -5.22 |
| 2020-04-15 | -3.71 |
| 2020-04-14 | -4.01 |
| 2020-04-09 | -3.71 |
| 2020-04-08 | -4.62 |
| 2020-04-07 | -4.62 |
| 2020-04-06 | -7.35 |
| 2020-04-03 | -8.87 |
| 2020-04-02 | -7.05 |
| 2020-04-01 | -5.22 |
| 2020-03-31 | -3.40 |
| 2020-03-30 | -4.92 |
| 2020-03-27 | -4.31 |
| 2020-03-26 | -2.49 |
| 2020-03-25 | -4.92 |
| 2020-03-24 | -7.65 |
| 2020-03-23 | -11.60 |
| 2020-03-20 | -10.08 |
| 2020-03-19 | -13.43 |
| 2020-03-18 | -10.69 |
| 2020-03-17 | -6.44 |
| 2020-03-16 | -6.14 |
| 2020-03-13 | -1.88 |
| 2020-03-12 | -0.67 |
| 2020-03-11 | 1.15 |
| 2020-03-10 | 2.07 |
| 2020-03-09 | 1.15 |
| 2020-03-06 | 7.53 |
| 2020-03-05 | 9.66 |
| 2020-03-04 | 7.23 |
| 2020-03-03 | 7.53 |
| 2020-03-02 | 7.53 |
| 2020-02-28 | 6.93 |
| 2020-02-27 | 9.96 |
| 2020-02-26 | 9.05 |
| 2020-02-25 | 8.45 |
| 2020-02-24 | 9.66 |
| 2020-02-21 | 11.18 |
| 2020-02-20 | 11.48 |
| 2020-02-19 | 11.48 |
| 2020-02-18 | 11.48 |
| 2020-02-17 | 12.70 |
| 2020-02-14 | 11.79 |
| 2020-02-13 | 11.18 |
| 2020-02-12 | 11.79 |
| 2020-02-11 | 11.48 |
| 2020-02-10 | 10.27 |
| 2020-02-07 | 11.18 |
| 2020-02-06 | 12.70 |
| 2020-02-05 | 10.27 |
| 2020-02-04 | 9.36 |
| 2020-02-03 | 8.14 |
| 2020-01-31 | 8.75 |
| 2020-01-30 | 9.96 |
| 2020-01-29 | 13.31 |
| 2020-01-24 | 16.95 |
| 2020-01-23 | 17.56 |
| 2020-01-22 | 20.29 |
| 2020-01-21 | 18.47 |
| 2020-01-20 | 22.11 |
| 2020-01-17 | 22.72 |
| 2020-01-16 | 21.51 |
| 2020-01-15 | 21.81 |
| 2020-01-14 | 22.72 |
| 2020-01-13 | 22.42 |
| 2020-01-10 | 21.81 |
| 2020-01-09 | 20.60 |
| 2020-01-08 | 20.29 |
| 2020-01-07 | 22.42 |
| 2020-01-06 | 21.81 |
| 2020-01-03 | 22.72 |
| 2020-01-02 | 22.72 |
| 2019-12-31 | 20.90 |
| 2019-12-30 | 20.60 |
| 2019-12-27 | 19.99 |
| 2019-12-24 | 19.99 |
| 2019-12-23 | 20.60 |
| 2019-12-20 | 20.90 |
| 2019-12-19 | 22.42 |
| 2019-12-18 | 23.03 |
| 2019-12-17 | 22.72 |
| 2019-12-16 | 20.29 |
| 2019-12-13 | 20.60 |
| 2019-12-12 | 18.77 |
| 2019-12-11 | 19.38 |
| 2019-12-10 | 16.34 |
| 2019-12-09 | 16.95 |
| 2019-12-06 | 17.56 |
| 2019-12-05 | 16.34 |
| 2019-12-04 | 15.74 |
| 2019-12-03 | 17.56 |
| 2019-12-02 | 17.56 |
| 2019-11-29 | 18.17 |
| 2019-11-28 | 20.29 |
| 2019-11-27 | 19.68 |
| 2019-11-26 | 20.60 |
| 2019-11-25 | 19.99 |
| 2019-11-22 | 19.38 |
| 2019-11-21 | 19.68 |
| 2019-11-20 | 22.42 |
| 2019-11-19 | 23.63 |
| 2019-11-18 | 23.03 |
| 2019-11-15 | 22.11 |
| 2019-11-14 | 21.51 |
| 2019-11-13 | 22.72 |
| 2019-11-12 | 24.24 |
| 2019-11-11 | 24.55 |
| 2019-11-08 | 28.49 |
| 2019-11-07 | 29.10 |
| 2019-11-06 | 27.89 |
| 2019-11-05 | 29.10 |
| 2019-11-04 | 27.89 |
| 2019-11-01 | 27.28 |
| 2019-10-31 | 27.28 |
| 2019-10-30 | 27.58 |
| 2019-10-29 | 29.71 |
| 2019-10-28 | 32.75 |
| 2019-10-25 | 32.14 |
| 2019-10-24 | 34.57 |
| 2019-10-23 | 31.23 |
| 2019-10-22 | 33.05 |
| 2019-10-21 | 30.62 |
| 2019-10-18 | 30.01 |
| 2019-10-17 | 30.62 |
| 2019-10-16 | 29.41 |
| 2019-10-15 | 30.01 |
| 2019-10-14 | 30.32 |
| 2019-10-11 | 27.58 |
| 2019-10-10 | 25.15 |
| 2019-10-09 | 24.85 |
| 2019-10-08 | 24.85 |
| 2019-10-04 | 23.33 |
| 2019-10-03 | 23.63 |
| 2019-10-02 | 25.76 |
| 2019-09-30 | 26.67 |
| 2019-09-27 | 25.76 |
| 2019-09-26 | 24.24 |
| 2019-09-25 | 23.63 |
| 2019-09-24 | 24.24 |
| 2019-09-23 | 25.46 |
| 2019-09-20 | 27.58 |
| 2019-09-19 | 28.19 |
| 2019-09-18 | 27.89 |
| 2019-09-17 | 27.89 |
| 2019-09-16 | 30.01 |
| 2019-09-13 | 32.44 |
| 2019-09-12 | 30.92 |
| 2019-09-11 | 30.92 |
| 2019-09-10 | 27.28 |
| 2019-09-09 | 26.06 |
| 2019-09-06 | 25.76 |
| 2019-09-05 | 24.55 |
| 2019-09-04 | 21.20 |
| 2019-09-03 | 16.65 |
| 2019-09-02 | 16.34 |
| 2019-08-30 | 15.13 |
| 2019-08-29 | 13.61 |
| 2019-08-28 | 13.61 |
| 2019-08-27 | 14.22 |
| 2019-08-26 | 15.13 |
| 2019-08-23 | 18.47 |
| 2019-08-22 | 19.68 |
| 2019-08-21 | 20.29 |
| 2019-08-20 | 19.38 |
| 2019-08-19 | 20.60 |
| 2019-08-16 | 19.68 |
| 2019-08-15 | 18.17 |
| 2019-08-14 | 18.17 |
| 2019-08-13 | 16.34 |
| 2019-08-12 | 18.17 |
| 2019-08-09 | 13.31 |
| 2019-08-08 | 14.52 |
| 2019-08-07 | 13.61 |
| 2019-08-06 | 14.22 |
| 2019-08-05 | 17.56 |
| 2019-08-02 | 22.11 |
| 2019-08-01 | 24.24 |
| 2019-07-31 | 25.15 |
| 2019-07-30 | 25.76 |
| 2019-07-29 | 26.06 |
| 2019-07-26 | 28.49 |
| 2019-07-25 | 26.67 |
| 2019-07-24 | 25.46 |
| 2019-07-23 | 25.76 |
| 2019-07-22 | 25.46 |
| 2019-07-19 | 27.28 |
| 2019-07-18 | 25.46 |
| 2019-07-17 | 26.06 |
| 2019-07-16 | 25.76 |
| 2019-07-15 | 26.67 |
| 2019-07-12 | 26.98 |
| 2019-07-11 | 26.06 |
| 2019-07-10 | 25.15 |
| 2019-07-09 | 24.85 |
| 2019-07-08 | 26.37 |
| 2019-07-05 | 28.19 |
| 2019-07-04 | 29.71 |
| 2019-07-03 | 30.62 |
| 2019-07-02 | 30.62 |
| 2019-06-28 | 29.10 |
| 2019-06-27 | 27.28 |
| 2019-06-26 | 26.37 |
| 2019-06-25 | 25.15 |
| 2019-06-24 | 26.67 |
| 2019-06-21 | 27.28 |
| 2019-06-20 | 27.28 |
| 2019-06-19 | 25.15 |
| 2019-06-18 | 23.03 |
| 2019-06-17 | 21.20 |
| 2019-06-14 | 22.42 |
| 2019-06-13 | 22.72 |
| 2019-06-12 | 22.42 |
| 2019-06-11 | 23.94 |
| 2019-06-10 | 23.33 |
| 2019-06-06 | 21.51 |
| 2019-06-05 | 22.42 |
| 2019-06-04 | 21.20 |
| 2019-06-03 | 22.42 |
| 2019-05-31 | 21.81 |
| 2019-05-30 | 22.72 |
| 2019-05-29 | 21.81 |
| 2019-05-28 | 20.90 |
| 2019-05-27 | 21.81 |
| 2019-05-24 | 22.11 |
| 2019-05-23 | 22.42 |
| 2019-05-22 | 23.33 |
| 2019-05-21 | 23.33 |
| 2019-05-20 | 22.11 |
| 2019-05-17 | 22.72 |
| 2019-05-16 | 23.03 |
| 2019-05-15 | 23.94 |
| 2019-05-14 | 23.33 |
| 2019-05-10 | 26.06 |
| 2019-05-09 | 26.37 |
| 2019-05-08 | 29.10 |
| 2019-05-07 | 33.66 |
| 2019-05-06 | 34.57 |
| 2019-05-03 | 40.34 |
| 2019-05-02 | 37.61 |
| 2019-04-30 | 39.13 |
| 2019-04-29 | 41.15 |
| 2019-04-26 | 36.52 |
| 2019-04-25 | 36.23 |
| 2019-04-24 | 36.23 |
| 2019-04-23 | 37.39 |
| 2019-04-18 | 39.41 |
| 2019-04-17 | 38.83 |
| 2019-04-16 | 39.41 |
| 2019-04-15 | 36.23 |
| 2019-04-12 | 35.65 |
| 2019-04-11 | 36.81 |
| 2019-04-10 | 39.41 |
| 2019-04-09 | 39.12 |
| 2019-04-08 | 37.68 |
| 2019-04-04 | 37.68 |
| 2019-04-03 | 37.39 |
| 2019-04-02 | 36.81 |
| 2019-04-01 | 34.20 |
| 2019-03-29 | 31.02 |
| 2019-03-28 | 32.18 |
| 2019-03-27 | 34.49 |
| 2019-03-26 | 41.73 |
| 2019-03-25 | 44.04 |
| 2019-03-22 | 44.62 |
| 2019-03-21 | 46.93 |
| 2019-03-20 | 48.67 |
| 2019-03-19 | 49.53 |
| 2019-03-18 | 47.51 |
| 2019-03-15 | 43.17 |
| 2019-03-14 | 39.99 |
| 2019-03-13 | 40.86 |
| 2019-03-12 | 41.73 |
| 2019-03-11 | 40.57 |
| 2019-03-08 | 40.28 |
| 2019-03-07 | 44.04 |
| 2019-03-06 | 48.96 |
| 2019-03-05 | 47.80 |
| 2019-03-04 | 48.38 |
| 2019-03-01 | 45.20 |
| 2019-02-28 | 42.01 |
| 2019-02-27 | 42.59 |
| 2019-02-26 | 41.73 |
| 2019-02-25 | 43.17 |
| 2019-02-22 | 35.94 |
| 2019-02-21 | 35.07 |
| 2019-02-20 | 34.49 |
| 2019-02-19 | 33.34 |
| 2019-02-18 | 32.76 |
| 2019-02-15 | 29.87 |
| 2019-02-14 | 31.89 |
| 2019-02-13 | 31.31 |
| 2019-02-12 | 30.16 |
| 2019-02-11 | 30.16 |
| 2019-02-08 | 29.87 |
| 2019-02-04 | 30.16 |
| 2019-02-01 | 30.16 |
| 2019-01-31 | 31.02 |
| 2019-01-30 | 29.29 |
| 2019-01-29 | 30.73 |
| 2019-01-28 | 31.60 |
| 2019-01-25 | 31.31 |
| 2019-01-24 | 29.58 |
| 2019-01-23 | 27.26 |
| 2019-01-22 | 27.55 |
| 2019-01-21 | 27.55 |
| 2019-01-18 | 26.97 |
| 2019-01-17 | 27.84 |
| 2019-01-16 | 28.71 |
| 2019-01-15 | 27.26 |
| 2019-01-14 | 24.95 |
| 2019-01-11 | 26.40 |
| 2019-01-10 | 21.77 |
| 2019-01-09 | 22.06 |
| 2019-01-08 | 20.03 |
| 2019-01-07 | 21.48 |
| 2019-01-04 | 20.90 |
| 2019-01-03 | 19.16 |
| 2019-01-02 | 19.74 |
| 2018-12-31 | 21.48 |
| 2018-12-28 | 19.74 |
| 2018-12-27 | 20.32 |
| 2018-12-24 | 19.74 |
| 2018-12-21 | 20.90 |
| 2018-12-20 | 19.45 |
| 2018-12-19 | 21.77 |
| 2018-12-18 | 22.64 |
| 2018-12-17 | 24.95 |
| 2018-12-14 | 26.97 |
| 2018-12-13 | 26.40 |
| 2018-12-12 | 24.66 |
| 2018-12-11 | 23.21 |
| 2018-12-10 | 24.66 |
| 2018-12-07 | 26.68 |
| 2018-12-06 | 29.87 |
| 2018-12-05 | 34.20 |
| 2018-12-04 | 33.92 |
| 2018-12-03 | 32.76 |
| 2018-11-30 | 32.18 |
| 2018-11-29 | 31.02 |
| 2018-11-28 | 31.31 |
| 2018-11-27 | 31.89 |
| 2018-11-26 | 32.47 |
| 2018-11-23 | 30.73 |
| 2018-11-22 | 32.47 |
| 2018-11-21 | 35.07 |
| 2018-11-20 | 30.16 |
| 2018-11-19 | 31.60 |
| 2018-11-16 | 30.44 |
| 2018-11-15 | 26.97 |
| 2018-11-14 | 25.82 |
| 2018-11-13 | 26.40 |
| 2018-11-12 | 24.95 |
| 2018-11-09 | 26.40 |
| 2018-11-08 | 30.16 |
| 2018-11-07 | 30.16 |
| 2018-11-06 | 29.29 |
| 2018-11-05 | 27.55 |
| 2018-11-02 | 29.00 |
| 2018-11-01 | 25.53 |
| 2018-10-31 | 24.95 |
| 2018-10-30 | 20.61 |
| 2018-10-29 | 20.90 |
| 2018-10-26 | 22.06 |
| 2018-10-25 | 22.92 |
| 2018-10-24 | 22.35 |
| 2018-10-23 | 20.90 |
| 2018-10-22 | 24.08 |
| 2018-10-19 | 20.90 |
| 2018-10-18 | 18.01 |
| 2018-10-16 | 19.45 |
| 2018-10-15 | 18.01 |
| 2018-10-12 | 17.14 |
| 2018-10-11 | 15.12 |
| 2018-10-10 | 19.74 |
| 2018-10-09 | 18.01 |
| 2018-10-08 | 16.27 |
| 2018-10-05 | 17.43 |
| 2018-10-04 | 18.30 |
| 2018-10-03 | 21.48 |
| 2018-10-02 | 19.45 |
| 2018-09-28 | 23.79 |
| 2018-09-27 | 26.11 |
| 2018-09-26 | 25.82 |
| 2018-09-24 | 24.66 |
| 2018-09-21 | 28.42 |
| 2018-09-20 | 24.95 |
| 2018-09-19 | 24.95 |
| 2018-09-18 | 22.92 |
| 2018-09-17 | 19.74 |
| 2018-09-14 | 18.88 |
| 2018-09-13 | 17.72 |
| 2018-09-12 | 13.96 |
| 2018-09-11 | 14.83 |
| 2018-09-10 | 15.98 |
| 2018-09-07 | 20.90 |
| 2018-09-06 | 20.61 |
| 2018-09-05 | 22.35 |
| 2018-09-04 | 24.66 |
| 2018-09-03 | 21.48 |
| 2018-08-31 | 22.35 |
| 2018-08-30 | 21.48 |
| 2018-08-29 | 24.37 |
| 2018-08-28 | 24.95 |
| 2018-08-27 | 24.08 |
| 2018-08-24 | 18.59 |
| 2018-08-23 | 20.32 |
| 2018-08-22 | 20.32 |
| 2018-08-21 | 21.19 |
| 2018-08-20 | 18.30 |
| 2018-08-17 | 18.59 |
| 2018-08-16 | 17.72 |
| 2018-08-15 | 20.90 |
| 2018-08-14 | 24.08 |
| 2018-08-13 | 27.26 |
| 2018-08-10 | 33.05 |
| 2018-08-09 | 33.92 |
| 2018-08-08 | 33.34 |
| 2018-08-07 | 35.36 |
| 2018-08-06 | 32.76 |
| 2018-08-03 | 32.76 |
| 2018-08-02 | 34.20 |
| 2018-08-01 | 36.81 |
| 2018-07-31 | 38.54 |
| 2018-07-30 | 38.83 |
| 2018-07-27 | 37.68 |
| 2018-07-26 | 38.83 |
| 2018-07-25 | 37.10 |
| 2018-07-24 | 36.23 |
| 2018-07-23 | 33.92 |
| 2018-07-20 | 30.16 |
| 2018-07-19 | 28.13 |
| 2018-07-18 | 29.00 |
| 2018-07-17 | 27.84 |
| 2018-07-16 | 24.95 |
| 2018-07-13 | 27.26 |
| 2018-07-12 | 27.26 |
| 2018-07-11 | 26.97 |
| 2018-07-10 | 30.73 |
| 2018-07-09 | 28.42 |
| 2018-07-06 | 27.55 |
| 2018-07-05 | 28.42 |
| 2018-07-04 | 29.00 |
| 2018-07-03 | 32.18 |
| 2018-06-29 | 35.07 |
| 2018-06-28 | 33.63 |
| 2018-06-27 | 33.63 |
| 2018-06-26 | 42.88 |
| 2018-06-25 | 43.17 |
| 2018-06-22 | 45.49 |
| 2018-06-21 | 45.20 |
| 2018-06-20 | 46.06 |
| 2018-06-19 | 46.93 |
| 2018-06-15 | 52.43 |
| 2018-06-14 | 51.27 |
| 2018-06-13 | 50.98 |
| 2018-06-12 | 52.43 |
| 2018-06-11 | 54.74 |
| 2018-06-08 | 53.01 |
| 2018-06-07 | 57.05 |
| 2018-06-06 | 57.05 |
| 2018-06-05 | 56.19 |
| 2018-06-04 | 56.19 |
| 2018-06-01 | 54.16 |
| 2018-05-31 | 51.56 |
| 2018-05-30 | 50.69 |
| 2018-05-29 | 55.90 |
| 2018-05-28 | 57.63 |
| 2018-05-25 | 58.21 |
| 2018-05-24 | 58.79 |
| 2018-05-23 | 57.34 |
| 2018-05-21 | 59.95 |
| 2018-05-18 | 61.39 |
| 2018-05-17 | 61.10 |
| 2018-05-16 | 64.57 |
| 2018-05-15 | 62.26 |
| 2018-05-14 | 63.42 |
| 2018-05-11 | 61.10 |
| 2018-05-10 | 59.37 |
| 2018-05-09 | 57.05 |
| 2018-05-08 | 59.08 |
| 2018-05-07 | 58.50 |
| 2018-05-04 | 59.66 |
| 2018-05-03 | 59.08 |
| 2018-05-02 | 62.26 |
| 2018-04-30 | 67.81 |
| 2018-04-27 | 67.81 |
| 2018-04-26 | 69.19 |
| 2018-04-25 | 69.75 |
| 2018-04-24 | 69.47 |
| 2018-04-23 | 67.81 |
| 2018-04-20 | 68.36 |
| 2018-04-19 | 73.63 |
| 2018-04-18 | 69.19 |
| 2018-04-17 | 66.42 |
| 2018-04-16 | 67.25 |
| 2018-04-13 | 71.13 |
| 2018-04-12 | 72.80 |
| 2018-04-11 | 75.29 |
| 2018-04-10 | 74.46 |
| 2018-04-09 | 71.97 |
| 2018-04-06 | 69.47 |
| 2018-04-04 | 70.02 |
| 2018-04-03 | 69.75 |
| 2018-03-29 | 66.70 |
| 2018-03-28 | 66.14 |
| 2018-03-27 | 72.80 |
| 2018-03-26 | 70.30 |
| 2018-03-23 | 67.81 |
| 2018-03-22 | 73.35 |
| 2018-03-21 | 76.40 |
| 2018-03-20 | 76.96 |
| 2018-03-19 | 80.01 |
| 2018-03-16 | 82.51 |
| 2018-03-15 | 87.78 |
| 2018-03-14 | 82.78 |
| 2018-03-13 | 85.56 |
| 2018-03-12 | 83.89 |
| 2018-03-09 | 79.45 |
| 2018-03-08 | 75.57 |
| 2018-03-07 | 74.46 |
| 2018-03-06 | 74.74 |
| 2018-03-05 | 69.19 |
| 2018-03-02 | 73.08 |
| 2018-03-01 | 76.68 |
| 2018-02-28 | 76.40 |
| 2018-02-27 | 77.24 |
| 2018-02-26 | 85.83 |
| 2018-02-23 | 86.94 |
| 2018-02-22 | 80.29 |
| 2018-02-21 | 81.67 |
| 2018-02-20 | 75.85 |
| 2018-02-15 | 81.12 |
| 2018-02-14 | 74.18 |
| 2018-02-13 | 70.86 |
| 2018-02-12 | 68.08 |
| 2018-02-09 | 66.97 |
| 2018-02-08 | 79.73 |
| 2018-02-07 | 80.84 |
| 2018-02-06 | 80.84 |
| 2018-02-05 | 95.54 |
| 2018-02-02 | 94.99 |
| 2018-02-01 | 94.99 |
| 2018-01-31 | 96.65 |
| 2018-01-30 | 95.26 |
| 2018-01-29 | 103.03 |
| 2018-01-26 | 101.09 |
| 2018-01-25 | 87.22 |
| 2018-01-24 | 93.60 |
| 2018-01-23 | 92.49 |
| 2018-01-22 | 80.56 |
| 2018-01-19 | 82.23 |
| 2018-01-18 | 82.78 |
| 2018-01-17 | 80.01 |
| 2018-01-16 | 80.01 |
| 2018-01-15 | 71.41 |
| 2018-01-12 | 66.14 |
| 2018-01-11 | 61.98 |
| 2018-01-10 | 65.31 |
| 2018-01-09 | 62.81 |
| 2018-01-08 | 63.92 |
| 2018-01-05 | 61.15 |
| 2018-01-04 | 57.54 |
| 2018-01-03 | 54.77 |
| 2018-01-02 | 55.88 |
| 2017-12-29 | 53.11 |
| 2017-12-28 | 52.00 |
| 2017-12-27 | 50.89 |
| 2017-12-22 | 52.00 |
| 2017-12-21 | 51.44 |
| 2017-12-20 | 50.89 |
| 2017-12-19 | 50.61 |
| 2017-12-18 | 51.44 |
| 2017-12-15 | 50.05 |
| 2017-12-14 | 55.05 |
| 2017-12-13 | 50.89 |
| 2017-12-12 | 48.67 |
| 2017-12-11 | 50.05 |
| 2017-12-08 | 49.78 |
| 2017-12-07 | 47.84 |
| 2017-12-06 | 48.67 |
| 2017-12-05 | 51.72 |
| 2017-12-04 | 52.27 |
| 2017-12-01 | 52.00 |
| 2017-11-30 | 53.38 |
| 2017-11-29 | 52.00 |
| 2017-11-28 | 50.61 |
| 2017-11-27 | 48.11 |
| 2017-11-24 | 50.61 |
| 2017-11-23 | 50.05 |
| 2017-11-22 | 51.72 |
| 2017-11-21 | 47.00 |
| 2017-11-20 | 45.62 |
| 2017-11-17 | 47.28 |
| 2017-11-16 | 47.00 |
| 2017-11-15 | 47.28 |
| 2017-11-14 | 49.78 |
| 2017-11-13 | 50.33 |
| 2017-11-10 | 49.22 |
| 2017-11-09 | 52.00 |
| 2017-11-08 | 52.55 |
| 2017-11-07 | 51.44 |
| 2017-11-06 | 51.16 |
| 2017-11-03 | 50.89 |
| 2017-11-02 | 53.66 |
| 2017-11-01 | 53.66 |
| 2017-10-31 | 47.00 |
| 2017-10-30 | 44.23 |
| 2017-10-27 | 46.45 |
| 2017-10-26 | 44.51 |
| 2017-10-25 | 45.34 |
| 2017-10-24 | 42.57 |
| 2017-10-23 | 42.01 |
| 2017-10-20 | 43.95 |
| 2017-10-19 | 42.57 |
| 2017-10-18 | 43.67 |
| 2017-10-17 | 43.95 |
| 2017-10-16 | 43.40 |
| 2017-10-13 | 43.40 |
| 2017-10-12 | 43.12 |
| 2017-10-11 | 43.12 |
| 2017-10-10 | 40.90 |
| 2017-10-09 | 43.12 |
| 2017-10-06 | 42.57 |
| 2017-10-04 | 42.57 |
| 2017-10-03 | 44.23 |
| 2017-09-29 | 37.30 |
| 2017-09-28 | 37.30 |
| 2017-09-27 | 39.79 |
| 2017-09-26 | 38.68 |
| 2017-09-25 | 39.79 |
| 2017-09-22 | 42.29 |
| 2017-09-21 | 41.18 |
| 2017-09-20 | 41.73 |
| 2017-09-19 | 41.46 |
| 2017-09-18 | 40.90 |
| 2017-09-15 | 38.96 |
| 2017-09-14 | 41.18 |
| 2017-09-13 | 42.57 |
| 2017-09-12 | 43.40 |
| 2017-09-11 | 43.95 |
| 2017-09-08 | 44.51 |
| 2017-09-07 | 42.84 |
| 2017-09-06 | 41.73 |
| 2017-09-05 | 45.89 |
| 2017-09-04 | 46.45 |
| 2017-09-01 | 49.50 |
| 2017-08-31 | 51.16 |
| 2017-08-30 | 62.54 |
| 2017-08-29 | 62.81 |
| 2017-08-28 | 64.48 |
| 2017-08-25 | 63.09 |
| 2017-08-24 | 60.59 |
| 2017-08-22 | 55.32 |
| 2017-08-21 | 55.05 |
| 2017-08-18 | 55.88 |
| 2017-08-17 | 57.27 |
| 2017-08-16 | 57.82 |
| 2017-08-15 | 56.71 |
| 2017-08-14 | 55.60 |
| 2017-08-11 | 52.00 |
| 2017-08-10 | 55.88 |
| 2017-08-09 | 60.32 |
| 2017-08-08 | 64.20 |
| 2017-08-07 | 63.64 |
| 2017-08-04 | 63.64 |
| 2017-08-03 | 62.81 |
| 2017-08-02 | 63.37 |
| 2017-08-01 | 61.43 |
| 2017-07-31 | 59.76 |
| 2017-07-28 | 60.32 |
| 2017-07-27 | 61.98 |
| 2017-07-26 | 56.43 |
| 2017-07-25 | 53.94 |
| 2017-07-24 | 52.83 |
| 2017-07-21 | 53.11 |
| 2017-07-20 | 55.32 |
| 2017-07-19 | 57.27 |
| 2017-07-18 | 53.66 |
| 2017-07-17 | 60.32 |
| 2017-07-14 | 64.48 |
| 2017-07-13 | 63.09 |
| 2017-07-12 | 59.48 |
| 2017-07-11 | 51.44 |
| 2017-07-10 | 46.73 |
| 2017-07-07 | 49.78 |
| 2017-07-06 | 49.78 |
| 2017-07-05 | 49.78 |
| 2017-07-04 | 47.56 |
| 2017-07-03 | 48.39 |
| 2017-06-30 | 46.17 |
| 2017-06-29 | 46.73 |
| 2017-06-28 | 45.89 |
| 2017-06-27 | 46.73 |
| 2017-06-26 | 45.89 |
| 2017-06-23 | 45.06 |
| 2017-06-22 | 46.73 |
| 2017-06-21 | 44.51 |
| 2017-06-20 | 48.39 |
| 2017-06-19 | 45.06 |
| 2017-06-16 | 46.17 |
| 2017-06-15 | 43.40 |
| 2017-06-14 | 44.78 |
| 2017-06-13 | 45.89 |
| 2017-06-12 | 45.06 |
| 2017-06-09 | 44.78 |
| 2017-06-08 | 47.56 |
| 2017-06-07 | 45.89 |
| 2017-06-06 | 47.56 |
| 2017-06-05 | 45.06 |
| 2017-06-02 | 46.45 |
| 2017-06-01 | 47.84 |
| 2017-05-31 | 47.84 |
| 2017-05-29 | 48.11 |
| 2017-05-26 | 47.84 |
| 2017-05-25 | 43.95 |
| 2017-05-24 | 39.51 |
| 2017-05-23 | 39.51 |
| 2017-05-22 | 39.51 |
| 2017-05-19 | 39.24 |
| 2017-05-18 | 38.13 |
| 2017-05-17 | 42.01 |
| 2017-05-16 | 44.78 |
| 2017-05-15 | 43.67 |
| 2017-05-12 | 43.95 |
| 2017-05-11 | 42.57 |
| 2017-05-10 | 42.01 |
| 2017-05-09 | 39.24 |
| 2017-05-08 | 37.69 |
| 2017-05-05 | 36.36 |
| 2017-05-04 | 40.34 |
| 2017-05-02 | 41.40 |
| 2017-04-28 | 41.93 |
| 2017-04-27 | 43.00 |
| 2017-04-26 | 46.98 |
| 2017-04-25 | 46.44 |
| 2017-04-24 | 43.79 |
| 2017-04-21 | 44.32 |
| 2017-04-20 | 43.79 |
| 2017-04-19 | 40.87 |
| 2017-04-18 | 41.40 |
| 2017-04-13 | 44.06 |
| 2017-04-12 | 44.06 |
| 2017-04-11 | 44.32 |
| 2017-04-10 | 45.65 |
| 2017-04-07 | 43.79 |
| 2017-04-06 | 40.08 |
| 2017-04-05 | 41.40 |
| 2017-04-03 | 40.61 |
| 2017-03-31 | 39.28 |
| 2017-03-30 | 40.87 |
| 2017-03-29 | 41.93 |
| 2017-03-28 | 40.87 |
| 2017-03-27 | 40.08 |
| 2017-03-24 | 41.40 |
| 2017-03-23 | 43.26 |
| 2017-03-22 | 46.44 |
| 2017-03-21 | 47.24 |
| 2017-03-20 | 47.77 |
| 2017-03-17 | 48.57 |
| 2017-03-16 | 49.10 |
| 2017-03-15 | 45.91 |
| 2017-03-14 | 47.24 |
| 2017-03-13 | 45.65 |
| 2017-03-10 | 42.20 |
| 2017-03-09 | 44.06 |
| 2017-03-08 | 43.00 |
| 2017-03-07 | 43.79 |
| 2017-03-06 | 42.46 |
| 2017-03-03 | 42.20 |
| 2017-03-02 | 43.00 |
| 2017-03-01 | 43.79 |
| 2017-02-28 | 44.59 |
| 2017-02-27 | 44.85 |
| 2017-02-24 | 45.38 |
| 2017-02-23 | 43.79 |
| 2017-02-22 | 45.65 |
| 2017-02-21 | 39.28 |
| 2017-02-20 | 38.75 |
| 2017-02-17 | 37.42 |
| 2017-02-16 | 40.61 |
| 2017-02-15 | 38.49 |
| 2017-02-14 | 34.51 |
| 2017-02-13 | 35.30 |
| 2017-02-10 | 32.91 |
| 2017-02-09 | 30.79 |
| 2017-02-08 | 29.20 |
| 2017-02-07 | 28.14 |
| 2017-02-06 | 28.40 |
| 2017-02-03 | 27.08 |
| 2017-02-02 | 26.55 |
| 2017-02-01 | 27.87 |
| 2017-01-27 | 26.02 |
| 2017-01-26 | 27.61 |
| 2017-01-25 | 26.81 |
| 2017-01-24 | 26.55 |
| 2017-01-23 | 24.42 |
| 2017-01-20 | 23.63 |
| 2017-01-19 | 23.89 |
| 2017-01-18 | 23.63 |
| 2017-01-17 | 22.83 |
| 2017-01-16 | 22.30 |
| 2017-01-13 | 23.89 |
| 2017-01-12 | 23.36 |
| 2017-01-11 | 23.36 |
| 2017-01-10 | 22.57 |
| 2017-01-09 | 21.77 |
| 2017-01-06 | 21.51 |
| 2017-01-05 | 22.57 |
| 2017-01-04 | 21.51 |
| 2017-01-03 | 20.98 |
| 2016-12-30 | 20.71 |
| 2016-12-29 | 18.85 |
| 2016-12-28 | 18.32 |
| 2016-12-23 | 16.73 |
| 2016-12-22 | 17.53 |
| 2016-12-21 | 20.18 |
| 2016-12-20 | 18.59 |
| 2016-12-19 | 19.91 |
| 2016-12-16 | 22.83 |
| 2016-12-15 | 22.57 |
| 2016-12-14 | 27.08 |
| 2016-12-13 | 27.34 |
| 2016-12-12 | 27.08 |
| 2016-12-09 | 30.00 |
| 2016-12-08 | 30.26 |
| 2016-12-07 | 27.08 |
| 2016-12-06 | 27.87 |
| 2016-12-05 | 26.55 |
| 2016-12-02 | 28.67 |
| 2016-12-01 | 29.20 |
| 2016-11-30 | 28.40 |
| 2016-11-29 | 29.20 |
| 2016-11-28 | 31.59 |
| 2016-11-25 | 30.26 |
| 2016-11-24 | 27.34 |
| 2016-11-23 | 26.81 |
| 2016-11-22 | 25.75 |
| 2016-11-21 | 23.10 |
| 2016-11-18 | 22.04 |
| 2016-11-17 | 22.83 |
| 2016-11-16 | 22.57 |
| 2016-11-15 | 22.30 |
| 2016-11-14 | 20.45 |
| 2016-11-11 | 20.71 |
| 2016-11-10 | 22.30 |
| 2016-11-09 | 20.18 |
| 2016-11-08 | 23.36 |
| 2016-11-07 | 22.04 |
| 2016-11-04 | 22.57 |
| 2016-11-03 | 21.77 |
| 2016-11-02 | 22.04 |
| 2016-11-01 | 23.36 |
| 2016-10-31 | 23.36 |
| 2016-10-28 | 23.36 |
| 2016-10-27 | 23.10 |
| 2016-10-26 | 23.63 |
| 2016-10-25 | 25.22 |
| 2016-10-24 | 25.49 |
| 2016-10-20 | 24.16 |
| 2016-10-19 | 24.42 |
| 2016-10-18 | 25.22 |
| 2016-10-17 | 23.63 |
| 2016-10-14 | 22.83 |
| 2016-10-13 | 22.83 |
| 2016-10-12 | 26.55 |
| 2016-10-11 | 28.40 |
| 2016-10-07 | 30.00 |
| 2016-10-06 | 31.06 |
| 2016-10-05 | 29.47 |
| 2016-10-04 | 29.73 |
| 2016-10-03 | 27.08 |
| 2016-09-30 | 26.81 |
| 2016-09-29 | 29.47 |
| 2016-09-28 | 26.28 |
| 2016-09-27 | 28.93 |
| 2016-09-26 | 28.93 |
| 2016-09-23 | 32.12 |
| 2016-09-22 | 33.44 |
| 2016-09-21 | 31.59 |
| 2016-09-20 | 33.18 |
| 2016-09-19 | 31.59 |
| 2016-09-15 | 30.26 |
| 2016-09-14 | 27.87 |
| 2016-09-13 | 26.81 |
| 2016-09-12 | 27.08 |
| 2016-09-09 | 33.18 |
| 2016-09-08 | 30.79 |
| 2016-09-07 | 29.20 |
| 2016-09-06 | 29.20 |
| 2016-09-05 | 28.14 |
| 2016-09-02 | 26.02 |
| 2016-09-01 | 24.16 |
| 2016-08-31 | 19.38 |
| 2016-08-30 | 18.32 |
| 2016-08-29 | 17.00 |
| 2016-08-26 | 17.53 |
| 2016-08-25 | 18.06 |
| 2016-08-24 | 18.06 |
| 2016-08-23 | 21.51 |
| 2016-08-22 | 21.77 |
| 2016-08-19 | 20.71 |
| 2016-08-18 | 19.38 |
| 2016-08-17 | 17.26 |
| 2016-08-16 | 17.79 |
| 2016-08-15 | 19.12 |
| 2016-08-12 | 17.00 |
| 2016-08-11 | 14.61 |
| 2016-08-10 | 12.75 |
| 2016-08-09 | 12.49 |
| 2016-08-08 | 11.43 |
| 2016-08-05 | 10.63 |
| 2016-08-04 | 9.83 |
| 2016-08-03 | 9.04 |
| 2016-08-01 | 10.10 |
| 2016-07-29 | 7.98 |
| 2016-07-28 | 9.57 |
| 2016-07-27 | 10.36 |
| 2016-07-26 | 10.89 |
| 2016-07-25 | 9.83 |
| 2016-07-22 | 8.51 |
| 2016-07-21 | 10.10 |
| 2016-07-20 | 9.30 |
| 2016-07-19 | 9.57 |
| 2016-07-18 | 8.77 |
| 2016-07-15 | 8.24 |
| 2016-07-14 | 7.71 |
| 2016-07-13 | 6.38 |
| 2016-07-12 | 5.06 |
| 2016-07-11 | 4.53 |
| 2016-07-08 | 2.14 |
| 2016-07-07 | 2.94 |
| 2016-07-06 | 2.14 |
| 2016-07-05 | 2.94 |
| 2016-07-04 | 4.53 |
| 2016-06-30 | 4.00 |
| 2016-06-29 | 2.67 |
| 2016-06-28 | 0.81 |
| 2016-06-27 | 1.08 |
| 2016-06-24 | -0.25 |
| 2016-06-23 | 1.61 |
| 2016-06-22 | 1.87 |
| 2016-06-21 | -1.73 |
| 2016-06-20 | -2.23 |
| 2016-06-17 | -3.97 |
| 2016-06-16 | -4.47 |
| 2016-06-15 | -2.98 |
| 2016-06-14 | -3.72 |
| 2016-06-13 | -3.72 |
| 2016-06-10 | -1.73 |
| 2016-06-08 | 1.01 |
| 2016-06-07 | 1.51 |
| 2016-06-06 | -0.48 |
| 2016-06-03 | -1.48 |
| 2016-06-02 | -1.73 |
| 2016-06-01 | -2.48 |
| 2016-05-31 | -0.73 |
| 2016-05-30 | -1.48 |
| 2016-05-27 | -2.98 |
| 2016-05-26 | -4.72 |
| 2016-05-25 | -4.47 |
| 2016-05-24 | -6.47 |
| 2016-05-23 | -4.97 |
| 2016-05-20 | -7.22 |
| 2016-05-19 | -6.97 |
| 2016-05-18 | -6.22 |
| 2016-05-17 | -5.22 |
| 2016-05-16 | -7.47 |
| 2016-05-13 | -7.22 |
| 2016-05-12 | -5.22 |
| 2016-05-11 | -5.47 |
| 2016-05-10 | -3.97 |
| 2016-05-09 | -2.23 |
| 2016-05-06 | -1.73 |
| 2016-05-05 | 0.02 |
| 2016-05-04 | 0.52 |
| 2016-05-03 | 0.27 |
| 2016-04-29 | 2.01 |
| 2016-04-28 | 2.51 |
| 2016-04-27 | 2.51 |
| 2016-04-26 | 2.76 |
| 2016-04-25 | 1.51 |
| 2016-04-22 | 2.51 |
| 2016-04-21 | 3.26 |
| 2016-04-20 | 2.51 |
| 2016-04-19 | 3.26 |
| 2016-04-18 | 2.26 |
| 2016-04-15 | 4.01 |
| 2016-04-14 | 4.01 |
| 2016-04-13 | 2.76 |
| 2016-04-12 | 1.01 |
| 2016-04-11 | 1.01 |
| 2016-04-08 | -1.23 |
| 2016-04-07 | -1.48 |
| 2016-04-06 | -0.48 |
| 2016-04-05 | -1.23 |
| 2016-04-01 | 1.01 |
| 2016-03-31 | 2.26 |
| 2016-03-30 | 1.76 |
| 2016-03-29 | -0.98 |
| 2016-03-24 | -0.73 |
| 2016-03-23 | 1.26 |
| 2016-03-22 | 2.26 |
| 2016-03-21 | 2.76 |
| 2016-03-18 | 1.01 |
| 2016-03-17 | -0.23 |
| 2016-03-16 | -1.23 |
| 2016-03-15 | 0.52 |
| 2016-03-14 | 0.52 |
| 2016-03-11 | -0.48 |
| 2016-03-10 | -1.48 |
| 2016-03-09 | -1.23 |
| 2016-03-08 | -1.23 |
| 2016-03-07 | -0.23 |
| 2016-03-04 | -2.23 |
| 2016-03-03 | -4.72 |
| 2016-03-02 | -5.72 |
| 2016-03-01 | -9.96 |
| 2016-02-29 | -9.21 |
| 2016-02-26 | -7.71 |
| 2016-02-25 | -9.46 |
| 2016-02-24 | -5.97 |
| 2016-02-23 | -4.97 |
| 2016-02-22 | -4.72 |
| 2016-02-19 | -5.72 |
| 2016-02-18 | -6.72 |
| 2016-02-17 | -7.96 |
| 2016-02-16 | -6.97 |
| 2016-02-15 | -7.96 |
| 2016-02-12 | -13.45 |
| 2016-02-11 | -12.45 |
| 2016-02-05 | -8.21 |
| 2016-02-04 | -9.46 |
| 2016-02-03 | -9.46 |
| 2016-02-02 | -7.47 |
| 2016-02-01 | -5.47 |
| 2016-01-29 | -1.73 |
| 2016-01-28 | -6.47 |
| 2016-01-27 | -7.22 |
| 2016-01-26 | -9.96 |
| 2016-01-25 | -4.72 |
| 2016-01-22 | -4.97 |
| 2016-01-21 | -8.46 |
| 2016-01-20 | -6.72 |
| 2016-01-19 | -2.48 |
| 2016-01-18 | -6.22 |
| 2016-01-15 | -5.97 |
| 2016-01-14 | -2.48 |
| 2016-01-13 | -0.73 |
| 2016-01-12 | -1.23 |
| 2016-01-11 | -0.48 |
| 2016-01-08 | 5.01 |
| 2016-01-07 | 4.51 |
| 2016-01-06 | 9.25 |
| 2016-01-05 | 13.49 |
| 2016-01-04 | 14.23 |
| 2015-12-31 | 16.98 |
| 2015-12-30 | 16.48 |
| 2015-12-29 | 19.22 |
| 2015-12-28 | 18.22 |
| 2015-12-24 | 21.47 |
| 2015-12-23 | 21.97 |
| 2015-12-22 | 20.97 |
| 2015-12-21 | 20.22 |
| 2015-12-18 | 17.23 |
| 2015-12-17 | 15.73 |
| 2015-12-16 | 14.73 |
| 2015-12-15 | 9.00 |
| 2015-12-14 | 8.50 |
| 2015-12-11 | 9.50 |
| 2015-12-10 | 12.24 |
| 2015-12-09 | 11.49 |
| 2015-12-08 | 14.23 |
| 2015-12-07 | 15.48 |
| 2015-12-04 | 14.73 |
| 2015-12-03 | 15.48 |
| 2015-12-02 | 15.73 |
| 2015-12-01 | 14.98 |
| 2015-11-30 | 13.98 |
| 2015-11-27 | 14.73 |
| 2015-11-26 | 17.98 |
| 2015-11-25 | 17.48 |
| 2015-11-24 | 18.22 |
| 2015-11-23 | 20.22 |
| 2015-11-20 | 20.97 |
| 2015-11-19 | 20.47 |
| 2015-11-18 | 19.72 |
| 2015-11-17 | 18.72 |
| 2015-11-16 | 16.23 |
| 2015-11-13 | 17.98 |
| 2015-11-12 | 22.71 |
| 2015-11-11 | 21.22 |
| 2015-11-10 | 23.46 |
| 2015-11-09 | 27.95 |
| 2015-11-06 | 25.96 |
| 2015-11-05 | 26.21 |
| 2015-11-04 | 27.20 |
| 2015-11-03 | 25.21 |
| 2015-11-02 | 23.46 |
| 2015-10-30 | 21.97 |
| 2015-10-29 | 17.98 |
| 2015-10-28 | 18.97 |
| 2015-10-27 | 25.46 |
| 2015-10-26 | 25.21 |
| 2015-10-23 | 25.21 |
| 2015-10-22 | 24.21 |
| 2015-10-20 | 23.71 |
| 2015-10-19 | 25.71 |
| 2015-10-16 | 22.22 |
| 2015-10-15 | 17.98 |
| 2015-10-14 | 15.98 |
| 2015-10-13 | 16.48 |
| 2015-10-12 | 18.72 |
| 2015-10-09 | 17.23 |
| 2015-10-08 | 17.73 |
| 2015-10-07 | 19.72 |
| 2015-10-06 | 15.48 |
| 2015-10-05 | 15.98 |
| 2015-10-02 | 11.49 |
| 2015-09-30 | 9.00 |
| 2015-09-29 | 6.75 |
| 2015-09-25 | 13.24 |
| 2015-09-24 | 12.24 |
| 2015-09-23 | 11.99 |
| 2015-09-22 | 14.23 |
| 2015-09-21 | 14.23 |
| 2015-09-18 | 16.73 |
| 2015-09-17 | 12.49 |
| 2015-09-16 | 12.49 |
| 2015-09-15 | 6.75 |
| 2015-09-14 | 10.74 |
| 2015-09-11 | 12.74 |
| 2015-09-10 | 10.99 |
| 2015-09-09 | 11.24 |
| 2015-09-08 | 7.25 |
| 2015-09-07 | 2.01 |
| 2015-09-04 | 3.01 |
| 2015-09-02 | 2.26 |
| 2015-09-01 | 5.50 |
| 2015-08-31 | 12.99 |
| 2015-08-28 | 13.24 |
| 2015-08-27 | 17.48 |
| 2015-08-26 | 13.24 |
| 2015-08-25 | 15.48 |
| 2015-08-24 | 13.49 |
| 2015-08-21 | 24.46 |
| 2015-08-20 | 27.70 |
| 2015-08-19 | 31.94 |
| 2015-08-18 | 31.94 |
| 2015-08-17 | 34.94 |
| 2015-08-14 | 37.93 |
| 2015-08-13 | 38.43 |
| 2015-08-12 | 38.43 |
| 2015-08-11 | 45.41 |
| 2015-08-10 | 44.91 |
| 2015-08-07 | 44.91 |
| 2015-08-06 | 38.93 |
| 2015-08-05 | 37.18 |
| 2015-08-04 | 34.69 |
| 2015-08-03 | 35.43 |
| 2015-07-31 | 38.43 |
| 2015-07-30 | 39.18 |
| 2015-07-29 | 37.18 |
| 2015-07-28 | 34.44 |
| 2015-07-27 | 35.93 |
| 2015-07-24 | 44.41 |
| 2015-07-23 | 48.40 |
| 2015-07-22 | 49.90 |
| 2015-07-21 | 51.90 |
| 2015-07-20 | 49.65 |
| 2015-07-17 | 47.91 |
| 2015-07-16 | 42.92 |
| 2015-07-15 | 42.67 |
| 2015-07-14 | 43.17 |
| 2015-07-13 | 44.16 |
| 2015-07-10 | 39.43 |
| 2015-07-09 | 35.93 |
| 2015-07-08 | 22.96 |
| 2015-07-07 | 39.92 |
| 2015-07-06 | 50.65 |
| 2015-07-03 | 57.88 |
| 2015-07-02 | 62.87 |
| 2015-06-30 | 54.89 |
| 2015-06-29 | 50.90 |
| 2015-06-26 | 52.64 |
| 2015-06-25 | 58.63 |
| 2015-06-24 | 53.89 |
| 2015-06-23 | 54.14 |
| 2015-06-22 | 48.56 |
| 2015-06-19 | 48.33 |
| 2015-06-18 | 49.04 |
| 2015-06-17 | 48.56 |
| 2015-06-16 | 46.41 |
| 2015-06-15 | 53.83 |
| 2015-06-12 | 55.26 |
| 2015-06-11 | 53.83 |
| 2015-06-10 | 52.63 |
| 2015-06-09 | 50.00 |
| 2015-06-08 | 51.44 |
| 2015-06-05 | 50.48 |
| 2015-06-04 | 53.83 |
| 2015-06-03 | 53.83 |
| 2015-06-02 | 51.44 |
| 2015-06-01 | 53.11 |
| 2015-05-29 | 50.72 |
| 2015-05-28 | 52.15 |
| 2015-05-27 | 53.83 |
| 2015-05-26 | 55.50 |
| 2015-05-22 | 54.07 |
| 2015-05-21 | 50.96 |
| 2015-05-20 | 54.78 |
| 2015-05-19 | 57.42 |
| 2015-05-18 | 52.39 |
| 2015-05-15 | 52.39 |
| 2015-05-14 | 50.96 |
| 2015-05-13 | 53.59 |
| 2015-05-12 | 51.91 |
| 2015-05-11 | 55.26 |
| 2015-05-08 | 53.35 |
| 2015-05-07 | 47.61 |
| 2015-05-06 | 52.39 |
| 2015-05-05 | 57.89 |
| 2015-05-04 | 63.16 |
| 2015-04-30 | 66.03 |
| 2015-04-29 | 61.96 |
| 2015-04-28 | 64.11 |
| 2015-04-27 | 60.53 |
| 2015-04-24 | 56.70 |
| 2015-04-23 | 59.33 |
| 2015-04-22 | 62.44 |
| 2015-04-21 | 57.18 |
| 2015-04-20 | 50.24 |
| 2015-04-17 | 55.02 |
| 2015-04-16 | 55.02 |
| 2015-04-15 | 56.70 |
| 2015-04-14 | 45.93 |
| 2015-04-13 | 44.98 |
| 2015-04-10 | 37.08 |
| 2015-04-09 | 32.54 |
| 2015-04-08 | 33.01 |
| 2015-04-02 | 24.88 |
| 2015-04-01 | 22.49 |
| 2015-03-31 | 20.33 |
| 2015-03-30 | 18.42 |
| 2015-03-27 | 12.92 |
| 2015-03-26 | 12.20 |
| 2015-03-25 | 13.40 |
| 2015-03-24 | 15.55 |
| 2015-03-23 | 17.22 |
| 2015-03-20 | 17.22 |
| 2015-03-19 | 18.18 |
| 2015-03-18 | 17.70 |
| 2015-03-17 | 16.51 |
| 2015-03-16 | 17.22 |
| 2015-03-13 | 14.83 |
| 2015-03-12 | 11.96 |
| 2015-03-11 | 11.24 |
| 2015-03-10 | 8.13 |
| 2015-03-09 | 10.29 |
| 2015-03-06 | 9.57 |
| 2015-03-05 | 9.57 |
| 2015-03-04 | 11.96 |
| 2015-03-03 | 13.64 |
| 2015-03-02 | 14.83 |
| 2015-02-27 | 15.55 |
| 2015-02-26 | 15.79 |
| 2015-02-25 | 14.83 |
| 2015-02-24 | 14.83 |
| 2015-02-23 | 13.64 |
| 2015-02-18 | 11.48 |
| 2015-02-17 | 12.68 |
| 2015-02-16 | 11.24 |
| 2015-02-13 | 14.11 |
| 2015-02-12 | 14.11 |
| 2015-02-11 | 11.24 |
| 2015-02-10 | 10.77 |
| 2015-02-09 | 12.20 |
| 2015-02-06 | 11.72 |
| 2015-02-05 | 12.44 |
| 2015-02-04 | 10.29 |
| 2015-02-03 | 9.33 |
| 2015-02-02 | 11.24 |
| 2015-01-30 | 13.88 |
| 2015-01-29 | 10.53 |
| 2015-01-28 | 14.35 |
| 2015-01-27 | 14.59 |
| 2015-01-26 | 17.70 |
| 2015-01-23 | 16.99 |
| 2015-01-22 | 14.59 |
| 2015-01-21 | 12.92 |
| 2015-01-20 | 10.29 |
| 2015-01-19 | 7.89 |
| 2015-01-16 | 17.46 |
| 2015-01-15 | 17.46 |
| 2015-01-14 | 16.27 |
| 2015-01-13 | 17.22 |
| 2015-01-12 | 16.03 |
| 2015-01-09 | 17.94 |
| 2015-01-08 | 19.14 |
| 2015-01-07 | 18.18 |
| 2015-01-06 | 16.99 |
| 2015-01-05 | 18.42 |
| 2015-01-02 | 17.46 |
| 2014-12-31 | 15.55 |
| 2014-12-30 | 12.44 |
| 2014-12-29 | 15.07 |
| 2014-12-24 | 13.64 |
| 2014-12-23 | 15.31 |
| 2014-12-22 | 13.88 |
| 2014-12-19 | 11.72 |
| 2014-12-18 | 11.24 |
| 2014-12-17 | 10.29 |
| 2014-12-16 | 8.13 |
| 2014-12-15 | 10.05 |
| 2014-12-12 | 12.92 |
| 2014-12-11 | 8.37 |
| 2014-12-10 | 9.57 |
| 2014-12-09 | 7.18 |
| 2014-12-08 | 11.24 |
| 2014-12-05 | 8.37 |
| 2014-12-04 | 6.22 |
| 2014-12-03 | 5.02 |
| 2014-12-02 | 6.70 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy