Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2026-02-16 | 39.92 |
| 2026-02-13 | 38.78 |
| 2026-02-12 | 39.64 |
| 2026-02-11 | 41.92 |
| 2026-02-10 | 41.64 |
| 2026-02-09 | 39.49 |
| 2026-02-06 | 39.21 |
| 2026-02-05 | 40.07 |
| 2026-02-04 | 37.35 |
| 2026-02-03 | 37.49 |
| 2026-02-02 | 33.06 |
| 2026-01-30 | 35.21 |
| 2026-01-29 | 36.35 |
| 2026-01-28 | 35.06 |
| 2026-01-27 | 38.06 |
| 2026-01-26 | 39.07 |
| 2026-01-23 | 40.49 |
| 2026-01-22 | 41.50 |
| 2026-01-21 | 41.50 |
| 2026-01-20 | 38.21 |
| 2026-01-19 | 38.21 |
| 2026-01-16 | 35.35 |
| 2026-01-15 | 32.63 |
| 2026-01-14 | 33.78 |
| 2026-01-13 | 32.92 |
| 2026-01-12 | 32.63 |
| 2026-01-09 | 33.35 |
| 2026-01-08 | 34.06 |
| 2026-01-07 | 31.20 |
| 2026-01-06 | 29.35 |
| 2026-01-05 | 25.34 |
| 2026-01-02 | 22.63 |
| 2025-12-31 | 22.91 |
| 2025-12-30 | 21.91 |
| 2025-12-29 | 22.06 |
| 2025-12-24 | 25.06 |
| 2025-12-23 | 24.34 |
| 2025-12-22 | 22.91 |
| 2025-12-19 | 22.20 |
| 2025-12-18 | 17.91 |
| 2025-12-17 | 17.63 |
| 2025-12-16 | 16.63 |
| 2025-12-15 | 19.06 |
| 2025-12-12 | 17.48 |
| 2025-12-11 | 16.91 |
| 2025-12-10 | 17.91 |
| 2025-12-09 | 17.91 |
| 2025-12-08 | 19.91 |
| 2025-12-05 | 21.34 |
| 2025-12-04 | 21.49 |
| 2025-12-03 | 21.34 |
| 2025-12-02 | 23.92 |
| 2025-12-01 | 25.34 |
| 2025-11-28 | 25.34 |
| 2025-11-27 | 25.63 |
| 2025-11-26 | 23.49 |
| 2025-11-25 | 22.34 |
| 2025-11-24 | 19.34 |
| 2025-11-21 | 22.06 |
| 2025-11-20 | 23.49 |
| 2025-11-19 | 23.63 |
| 2025-11-18 | 26.06 |
| 2025-11-17 | 28.63 |
| 2025-11-14 | 30.78 |
| 2025-11-13 | 31.06 |
| 2025-11-12 | 31.35 |
| 2025-11-11 | 31.49 |
| 2025-11-10 | 31.35 |
| 2025-11-07 | 25.20 |
| 2025-11-06 | 26.92 |
| 2025-11-05 | 25.63 |
| 2025-11-04 | 26.06 |
| 2025-11-03 | 22.63 |
| 2025-10-31 | 20.06 |
| 2025-10-30 | 19.20 |
| 2025-10-28 | 20.63 |
| 2025-10-27 | 21.20 |
| 2025-10-24 | 22.34 |
| 2025-10-23 | 20.49 |
| 2025-10-22 | 21.91 |
| 2025-10-21 | 21.34 |
| 2025-10-20 | 20.49 |
| 2025-10-17 | 19.48 |
| 2025-10-16 | 22.49 |
| 2025-10-15 | 22.20 |
| 2025-10-14 | 21.77 |
| 2025-10-13 | 23.06 |
| 2025-10-10 | 19.91 |
| 2025-10-09 | 21.77 |
| 2025-10-08 | 20.20 |
| 2025-10-06 | 19.06 |
| 2025-10-03 | 20.20 |
| 2025-10-02 | 20.20 |
| 2025-09-30 | 19.63 |
| 2025-09-29 | 18.48 |
| 2025-09-26 | 16.48 |
| 2025-09-25 | 16.34 |
| 2025-09-24 | 17.63 |
| 2025-09-23 | 16.05 |
| 2025-09-22 | 17.77 |
| 2025-09-19 | 20.77 |
| 2025-09-18 | 20.63 |
| 2025-09-17 | 21.06 |
| 2025-09-16 | 22.20 |
| 2025-09-15 | 23.77 |
| 2025-09-12 | 25.63 |
| 2025-09-11 | 26.35 |
| 2025-09-10 | 26.20 |
| 2025-09-09 | 24.92 |
| 2025-09-08 | 24.77 |
| 2025-09-05 | 22.38 |
| 2025-09-04 | 18.85 |
| 2025-09-03 | 20.97 |
| 2025-09-02 | 20.97 |
| 2025-09-01 | 21.53 |
| 2025-08-29 | 21.95 |
| 2025-08-28 | 20.97 |
| 2025-08-27 | 23.79 |
| 2025-08-26 | 17.72 |
| 2025-08-25 | 18.85 |
| 2025-08-22 | 17.30 |
| 2025-08-21 | 17.16 |
| 2025-08-20 | 17.72 |
| 2025-08-19 | 19.98 |
| 2025-08-18 | 18.71 |
| 2025-08-15 | 16.60 |
| 2025-08-14 | 15.47 |
| 2025-08-13 | 16.88 |
| 2025-08-12 | 15.33 |
| 2025-08-11 | 14.62 |
| 2025-08-08 | 15.19 |
| 2025-08-07 | 15.19 |
| 2025-08-06 | 16.45 |
| 2025-08-05 | 15.89 |
| 2025-08-04 | 14.62 |
| 2025-08-01 | 14.76 |
| 2025-07-31 | 18.01 |
| 2025-07-30 | 19.42 |
| 2025-07-29 | 20.12 |
| 2025-07-28 | 19.42 |
| 2025-07-25 | 18.43 |
| 2025-07-24 | 16.45 |
| 2025-07-23 | 15.75 |
| 2025-07-22 | 16.31 |
| 2025-07-21 | 16.31 |
| 2025-07-18 | 17.02 |
| 2025-07-17 | 17.72 |
| 2025-07-16 | 16.74 |
| 2025-07-15 | 15.61 |
| 2025-07-14 | 15.61 |
| 2025-07-11 | 15.33 |
| 2025-07-10 | 15.04 |
| 2025-07-09 | 14.06 |
| 2025-07-08 | 13.35 |
| 2025-07-07 | 13.92 |
| 2025-07-04 | 16.74 |
| 2025-07-03 | 17.16 |
| 2025-07-02 | 14.34 |
| 2025-06-30 | 10.53 |
| 2025-06-27 | 9.97 |
| 2025-06-26 | 9.12 |
| 2025-06-25 | 10.11 |
| 2025-06-24 | 9.12 |
| 2025-06-23 | 7.71 |
| 2025-06-20 | 6.30 |
| 2025-06-19 | 6.73 |
| 2025-06-18 | 8.00 |
| 2025-06-17 | 9.26 |
| 2025-06-16 | 11.80 |
| 2025-06-13 | 12.37 |
| 2025-06-12 | 12.93 |
| 2025-06-11 | 9.97 |
| 2025-06-10 | 10.53 |
| 2025-06-09 | 10.11 |
| 2025-06-06 | 5.46 |
| 2025-06-05 | 5.46 |
| 2025-06-04 | 6.87 |
| 2025-06-03 | 6.87 |
| 2025-06-02 | 5.03 |
| 2025-05-30 | 7.43 |
| 2025-05-29 | 8.00 |
| 2025-05-28 | 5.32 |
| 2025-05-27 | 5.03 |
| 2025-05-26 | 5.88 |
| 2025-05-23 | 4.33 |
| 2025-05-22 | 5.74 |
| 2025-05-21 | 4.61 |
| 2025-05-20 | 3.34 |
| 2025-05-19 | 1.93 |
| 2025-05-16 | 0.81 |
| 2025-05-15 | -0.04 |
| 2025-05-14 | 0.95 |
| 2025-05-13 | 0.66 |
| 2025-05-12 | 1.79 |
| 2025-05-09 | 0.38 |
| 2025-05-08 | 2.92 |
| 2025-05-07 | 3.77 |
| 2025-05-06 | 3.77 |
| 2025-05-02 | 2.36 |
| 2025-04-30 | 2.07 |
| 2025-04-29 | 2.85 |
| 2025-04-28 | 3.65 |
| 2025-04-25 | 3.65 |
| 2025-04-24 | 3.12 |
| 2025-04-23 | 4.05 |
| 2025-04-22 | 3.12 |
| 2025-04-17 | 1.38 |
| 2025-04-16 | 1.38 |
| 2025-04-15 | 3.65 |
| 2025-04-14 | 3.92 |
| 2025-04-11 | 1.64 |
| 2025-04-10 | 1.78 |
| 2025-04-09 | 1.38 |
| 2025-04-08 | -0.77 |
| 2025-04-07 | -1.97 |
| 2025-04-03 | 4.72 |
| 2025-04-02 | 5.26 |
| 2025-04-01 | 4.32 |
| 2025-03-31 | 1.91 |
| 2025-03-28 | 7.80 |
| 2025-03-27 | 17.58 |
| 2025-03-26 | 16.11 |
| 2025-03-25 | 13.43 |
| 2025-03-24 | 15.30 |
| 2025-03-21 | 20.79 |
| 2025-03-20 | 20.53 |
| 2025-03-19 | 21.73 |
| 2025-03-18 | 20.53 |
| 2025-03-17 | 18.79 |
| 2025-03-14 | 18.79 |
| 2025-03-13 | 19.72 |
| 2025-03-12 | 16.51 |
| 2025-03-11 | 17.18 |
| 2025-03-10 | 14.23 |
| 2025-03-07 | 14.50 |
| 2025-03-06 | 15.17 |
| 2025-03-05 | 14.23 |
| 2025-03-04 | 12.36 |
| 2025-03-03 | 10.88 |
| 2025-02-28 | 11.69 |
| 2025-02-27 | 17.18 |
| 2025-02-26 | 14.37 |
| 2025-02-25 | 11.82 |
| 2025-02-24 | 13.16 |
| 2025-02-21 | 13.03 |
| 2025-02-20 | 12.89 |
| 2025-02-19 | 11.96 |
| 2025-02-18 | 11.55 |
| 2025-02-17 | 11.55 |
| 2025-02-14 | 10.88 |
| 2025-02-13 | 9.14 |
| 2025-02-12 | 11.15 |
| 2025-02-11 | 9.95 |
| 2025-02-10 | 11.02 |
| 2025-02-07 | 13.56 |
| 2025-02-06 | 15.84 |
| 2025-02-05 | 11.96 |
| 2025-02-04 | 10.35 |
| 2025-02-03 | 10.88 |
| 2025-01-28 | 10.88 |
| 2025-01-27 | 12.63 |
| 2025-01-24 | 10.88 |
| 2025-01-23 | 11.82 |
| 2025-01-22 | 11.96 |
| 2025-01-21 | 12.49 |
| 2025-01-20 | 11.82 |
| 2025-01-17 | 9.68 |
| 2025-01-16 | 10.75 |
| 2025-01-15 | 11.15 |
| 2025-01-14 | 12.49 |
| 2025-01-13 | 9.41 |
| 2025-01-10 | 9.01 |
| 2025-01-09 | 9.01 |
| 2025-01-08 | 6.60 |
| 2025-01-07 | 9.81 |
| 2025-01-06 | 10.08 |
| 2025-01-03 | 15.84 |
| 2025-01-02 | 22.00 |
| 2024-12-31 | 29.23 |
| 2024-12-30 | 30.17 |
| 2024-12-27 | 28.16 |
| 2024-12-24 | 32.98 |
| 2024-12-23 | 30.44 |
| 2024-12-20 | 25.35 |
| 2024-12-19 | 27.49 |
| 2024-12-18 | 27.89 |
| 2024-12-17 | 27.09 |
| 2024-12-16 | 26.82 |
| 2024-12-13 | 37.67 |
| 2024-12-12 | 40.88 |
| 2024-12-11 | 41.95 |
| 2024-12-10 | 32.85 |
| 2024-12-09 | 33.65 |
| 2024-12-06 | 30.97 |
| 2024-12-05 | 31.64 |
| 2024-12-04 | 31.91 |
| 2024-12-03 | 32.31 |
| 2024-12-02 | 30.70 |
| 2024-11-29 | 30.04 |
| 2024-11-28 | 28.56 |
| 2024-11-27 | 17.31 |
| 2024-11-26 | 18.52 |
| 2024-11-25 | 11.69 |
| 2024-11-22 | 8.88 |
| 2024-11-21 | 10.75 |
| 2024-11-20 | 10.88 |
| 2024-11-19 | 11.02 |
| 2024-11-18 | 10.88 |
| 2024-11-15 | 12.63 |
| 2024-11-14 | 11.55 |
| 2024-11-13 | 13.30 |
| 2024-11-12 | 17.05 |
| 2024-11-11 | 17.85 |
| 2024-11-08 | 19.05 |
| 2024-11-07 | 23.74 |
| 2024-11-06 | 23.21 |
| 2024-11-05 | 23.87 |
| 2024-11-04 | 22.54 |
| 2024-11-01 | 23.61 |
| 2024-10-31 | 23.21 |
| 2024-10-30 | 23.07 |
| 2024-10-29 | 26.95 |
| 2024-10-28 | 30.04 |
| 2024-10-25 | 27.89 |
| 2024-10-24 | 26.42 |
| 2024-10-23 | 30.44 |
| 2024-10-22 | 30.44 |
| 2024-10-21 | 27.76 |
| 2024-10-18 | 32.45 |
| 2024-10-17 | 27.22 |
| 2024-10-16 | 27.09 |
| 2024-10-15 | 28.96 |
| 2024-10-14 | 27.62 |
| 2024-10-10 | 30.44 |
| 2024-10-09 | 29.90 |
| 2024-10-08 | 27.36 |
| 2024-10-07 | 32.71 |
| 2024-10-04 | 26.95 |
| 2024-10-03 | 22.40 |
| 2024-10-02 | 24.54 |
| 2024-09-30 | 24.28 |
| 2024-09-27 | 18.79 |
| 2024-09-26 | 14.77 |
| 2024-09-25 | 11.55 |
| 2024-09-24 | 9.81 |
| 2024-09-23 | 6.20 |
| 2024-09-20 | 7.14 |
| 2024-09-19 | 5.26 |
| 2024-09-17 | 4.46 |
| 2024-09-16 | 6.73 |
| 2024-09-13 | 6.73 |
| 2024-09-12 | 8.88 |
| 2024-09-11 | 6.87 |
| 2024-09-10 | 7.94 |
| 2024-09-09 | 9.28 |
| 2024-09-05 | 11.92 |
| 2024-09-04 | 10.86 |
| 2024-09-03 | 12.18 |
| 2024-09-02 | 15.74 |
| 2024-08-30 | 15.48 |
| 2024-08-29 | 13.90 |
| 2024-08-28 | 6.37 |
| 2024-08-27 | 8.35 |
| 2024-08-26 | 7.56 |
| 2024-08-23 | 6.51 |
| 2024-08-22 | 8.62 |
| 2024-08-21 | 9.94 |
| 2024-08-20 | 9.01 |
| 2024-08-19 | 9.67 |
| 2024-08-16 | 7.96 |
| 2024-08-15 | 5.32 |
| 2024-08-14 | 7.03 |
| 2024-08-13 | 6.90 |
| 2024-08-12 | 7.43 |
| 2024-08-09 | 3.73 |
| 2024-08-08 | 1.49 |
| 2024-08-07 | 3.21 |
| 2024-08-06 | 3.60 |
| 2024-08-05 | 4.26 |
| 2024-08-02 | 7.43 |
| 2024-08-01 | 7.56 |
| 2024-07-31 | 6.51 |
| 2024-07-30 | 3.47 |
| 2024-07-29 | 6.90 |
| 2024-07-26 | 5.19 |
| 2024-07-25 | 3.73 |
| 2024-07-24 | 3.87 |
| 2024-07-23 | 4.13 |
| 2024-07-22 | 4.53 |
| 2024-07-19 | 5.32 |
| 2024-07-18 | 5.71 |
| 2024-07-17 | 4.92 |
| 2024-07-16 | 5.19 |
| 2024-07-15 | 6.11 |
| 2024-07-12 | 7.69 |
| 2024-07-11 | 7.83 |
| 2024-07-10 | 5.05 |
| 2024-07-09 | 8.35 |
| 2024-07-08 | 8.22 |
| 2024-07-05 | 10.60 |
| 2024-07-04 | 9.94 |
| 2024-07-03 | 9.01 |
| 2024-07-02 | 7.56 |
| 2024-06-28 | 1.49 |
| 2024-06-27 | 3.34 |
| 2024-06-26 | 4.66 |
| 2024-06-25 | 2.55 |
| 2024-06-24 | 3.07 |
| 2024-06-21 | 7.30 |
| 2024-06-20 | 5.58 |
| 2024-06-19 | 7.96 |
| 2024-06-18 | 5.05 |
| 2024-06-17 | 4.00 |
| 2024-06-14 | 5.32 |
| 2024-06-13 | 4.00 |
| 2024-06-12 | 5.32 |
| 2024-06-11 | 6.37 |
| 2024-06-07 | 8.62 |
| 2024-06-06 | 9.94 |
| 2024-06-05 | 10.07 |
| 2024-06-04 | 11.79 |
| 2024-06-03 | 13.24 |
| 2024-05-31 | 10.33 |
| 2024-05-30 | 11.92 |
| 2024-05-29 | 12.18 |
| 2024-05-28 | 15.35 |
| 2024-05-27 | 17.20 |
| 2024-05-24 | 18.25 |
| 2024-05-23 | 18.78 |
| 2024-05-22 | 21.29 |
| 2024-05-21 | 18.65 |
| 2024-05-20 | 23.66 |
| 2024-05-17 | 25.12 |
| 2024-05-16 | 24.98 |
| 2024-05-14 | 30.53 |
| 2024-05-13 | 28.68 |
| 2024-05-10 | 27.36 |
| 2024-05-09 | 23.66 |
| 2024-05-08 | 21.29 |
| 2024-05-07 | 21.82 |
| 2024-05-06 | 20.63 |
| 2024-05-03 | 22.74 |
| 2024-05-02 | 23.40 |
| 2024-04-30 | 22.21 |
| 2024-04-29 | 21.55 |
| 2024-04-26 | 20.61 |
| 2024-04-25 | 17.47 |
| 2024-04-24 | 17.22 |
| 2024-04-23 | 13.45 |
| 2024-04-22 | 14.33 |
| 2024-04-19 | 18.73 |
| 2024-04-18 | 15.97 |
| 2024-04-17 | 16.85 |
| 2024-04-16 | 17.85 |
| 2024-04-15 | 17.85 |
| 2024-04-12 | 22.25 |
| 2024-04-11 | 24.51 |
| 2024-04-10 | 24.51 |
| 2024-04-09 | 25.26 |
| 2024-04-08 | 24.38 |
| 2024-04-05 | 24.38 |
| 2024-04-03 | 31.67 |
| 2024-04-02 | 29.16 |
| 2024-03-28 | 22.25 |
| 2024-03-27 | 24.76 |
| 2024-03-26 | 24.01 |
| 2024-03-25 | 24.38 |
| 2024-03-22 | 26.65 |
| 2024-03-21 | 30.67 |
| 2024-03-20 | 29.16 |
| 2024-03-19 | 29.16 |
| 2024-03-18 | 32.68 |
| 2024-03-15 | 31.92 |
| 2024-03-14 | 26.65 |
| 2024-03-13 | 20.11 |
| 2024-03-12 | 20.24 |
| 2024-03-11 | 10.56 |
| 2024-03-08 | 12.57 |
| 2024-03-07 | 10.19 |
| 2024-03-06 | 9.31 |
| 2024-03-05 | 10.56 |
| 2024-03-04 | 12.45 |
| 2024-03-01 | 8.30 |
| 2024-02-29 | 10.94 |
| 2024-02-28 | 12.95 |
| 2024-02-27 | 12.95 |
| 2024-02-26 | 13.08 |
| 2024-02-23 | 16.22 |
| 2024-02-22 | 13.33 |
| 2024-02-21 | 11.82 |
| 2024-02-20 | 11.82 |
| 2024-02-19 | 11.82 |
| 2024-02-16 | 5.04 |
| 2024-02-15 | 1.77 |
| 2024-02-14 | 0.89 |
| 2024-02-09 | 0.76 |
| 2024-02-08 | 0.76 |
| 2024-02-07 | 0.89 |
| 2024-02-06 | 0.39 |
| 2024-02-05 | -4.89 |
| 2024-02-02 | -1.87 |
| 2024-02-01 | -2.88 |
| 2024-01-31 | -0.87 |
| 2024-01-30 | 1.77 |
| 2024-01-29 | 3.15 |
| 2024-01-26 | -0.12 |
| 2024-01-25 | 0.01 |
| 2024-01-24 | -2.25 |
| 2024-01-23 | -4.89 |
| 2024-01-22 | -5.77 |
| 2024-01-19 | -2.88 |
| 2024-01-18 | -0.49 |
| 2024-01-17 | -3.76 |
| 2024-01-16 | 0.14 |
| 2024-01-15 | -1.37 |
| 2024-01-12 | -1.50 |
| 2024-01-11 | -2.00 |
| 2024-01-10 | -3.26 |
| 2024-01-09 | -1.25 |
| 2024-01-08 | -3.51 |
| 2024-01-05 | -2.88 |
| 2024-01-04 | -0.62 |
| 2024-01-03 | -4.39 |
| 2024-01-02 | -7.15 |
| 2023-12-29 | -8.66 |
| 2023-12-28 | -10.42 |
| 2023-12-27 | -13.31 |
| 2023-12-22 | -15.19 |
| 2023-12-21 | -14.06 |
| 2023-12-20 | -12.43 |
| 2023-12-19 | -13.94 |
| 2023-12-18 | -11.80 |
| 2023-12-15 | -13.94 |
| 2023-12-14 | -12.68 |
| 2023-12-13 | -12.05 |
| 2023-12-12 | -10.92 |
| 2023-12-11 | -13.31 |
| 2023-12-08 | -13.18 |
| 2023-12-07 | -13.31 |
| 2023-12-06 | -14.19 |
| 2023-12-05 | -13.94 |
| 2023-12-04 | -13.31 |
| 2023-12-01 | -14.56 |
| 2023-11-30 | -15.70 |
| 2023-11-29 | -13.94 |
| 2023-11-28 | -11.42 |
| 2023-11-27 | -11.30 |
| 2023-11-24 | -11.30 |
| 2023-11-23 | -11.93 |
| 2023-11-22 | -12.30 |
| 2023-11-21 | -11.93 |
| 2023-11-20 | -11.30 |
| 2023-11-17 | -13.06 |
| 2023-11-16 | -12.81 |
| 2023-11-15 | -12.81 |
| 2023-11-14 | -14.31 |
| 2023-11-13 | -14.94 |
| 2023-11-10 | -15.95 |
| 2023-11-09 | -15.32 |
| 2023-11-08 | -12.18 |
| 2023-11-07 | -10.29 |
| 2023-11-06 | -8.28 |
| 2023-11-03 | -11.80 |
| 2023-11-02 | -11.42 |
| 2023-11-01 | -12.43 |
| 2023-10-31 | -12.93 |
| 2023-10-30 | -9.41 |
| 2023-10-27 | -10.67 |
| 2023-10-26 | -10.54 |
| 2023-10-25 | -9.54 |
| 2023-10-24 | -10.17 |
| 2023-10-20 | -8.41 |
| 2023-10-19 | -6.02 |
| 2023-10-18 | -5.77 |
| 2023-10-17 | -4.76 |
| 2023-10-16 | -4.76 |
| 2023-10-13 | -5.14 |
| 2023-10-12 | -3.51 |
| 2023-10-11 | -3.51 |
| 2023-10-10 | -3.76 |
| 2023-10-09 | -4.51 |
| 2023-10-06 | -4.51 |
| 2023-10-05 | -5.77 |
| 2023-10-04 | -6.65 |
| 2023-10-03 | -4.26 |
| 2023-09-29 | -1.62 |
| 2023-09-28 | -2.00 |
| 2023-09-27 | -2.50 |
| 2023-09-26 | -4.39 |
| 2023-09-25 | -3.89 |
| 2023-09-22 | -5.90 |
| 2023-09-21 | -8.79 |
| 2023-09-20 | -10.29 |
| 2023-09-19 | -10.04 |
| 2023-09-18 | -9.66 |
| 2023-09-15 | -12.55 |
| 2023-09-14 | -9.92 |
| 2023-09-13 | -10.80 |
| 2023-09-12 | -6.52 |
| 2023-09-11 | -2.98 |
| 2023-09-07 | -4.96 |
| 2023-09-06 | -4.22 |
| 2023-09-05 | -5.08 |
| 2023-09-04 | -2.49 |
| 2023-08-31 | -4.09 |
| 2023-08-30 | -7.31 |
| 2023-08-29 | -8.18 |
| 2023-08-28 | -10.65 |
| 2023-08-25 | -9.29 |
| 2023-08-24 | -8.80 |
| 2023-08-23 | -11.64 |
| 2023-08-22 | -10.90 |
| 2023-08-21 | -12.01 |
| 2023-08-18 | -10.53 |
| 2023-08-17 | -8.18 |
| 2023-08-16 | -8.18 |
| 2023-08-15 | -7.31 |
| 2023-08-14 | -10.65 |
| 2023-08-11 | -8.43 |
| 2023-08-10 | -5.70 |
| 2023-08-09 | -0.75 |
| 2023-08-08 | -2.36 |
| 2023-08-07 | 3.45 |
| 2023-08-04 | 9.52 |
| 2023-08-03 | 10.14 |
| 2023-08-02 | 5.81 |
| 2023-08-01 | 2.71 |
| 2023-07-31 | 6.05 |
| 2023-07-28 | -0.38 |
| 2023-07-27 | 1.10 |
| 2023-07-26 | 3.70 |
| 2023-07-25 | 3.70 |
| 2023-07-24 | -0.01 |
| 2023-07-21 | -1.37 |
| 2023-07-20 | 0.86 |
| 2023-07-19 | 0.86 |
| 2023-07-18 | 0.24 |
| 2023-07-14 | 2.71 |
| 2023-07-13 | 3.83 |
| 2023-07-12 | 1.47 |
| 2023-07-11 | 8.16 |
| 2023-07-10 | 5.81 |
| 2023-07-07 | 6.42 |
| 2023-07-06 | 8.28 |
| 2023-07-05 | 8.65 |
| 2023-07-04 | 10.76 |
| 2023-07-03 | 7.17 |
| 2023-06-30 | 9.27 |
| 2023-06-29 | 7.91 |
| 2023-06-28 | 8.28 |
| 2023-06-27 | 9.27 |
| 2023-06-26 | 5.81 |
| 2023-06-23 | 2.71 |
| 2023-06-21 | 5.81 |
| 2023-06-20 | 7.66 |
| 2023-06-19 | 10.14 |
| 2023-06-16 | 10.26 |
| 2023-06-15 | 7.79 |
| 2023-06-14 | 10.01 |
| 2023-06-13 | 9.02 |
| 2023-06-12 | 10.14 |
| 2023-06-09 | 12.24 |
| 2023-06-08 | 11.50 |
| 2023-06-07 | 9.27 |
| 2023-06-06 | 8.53 |
| 2023-06-05 | 6.80 |
| 2023-06-02 | 6.05 |
| 2023-06-01 | 5.43 |
| 2023-05-31 | 6.42 |
| 2023-05-30 | 9.02 |
| 2023-05-29 | 9.27 |
| 2023-05-25 | 8.90 |
| 2023-05-24 | 12.12 |
| 2023-05-23 | 15.71 |
| 2023-05-22 | 17.56 |
| 2023-05-19 | 14.22 |
| 2023-05-18 | 13.97 |
| 2023-05-17 | 15.46 |
| 2023-05-16 | 17.56 |
| 2023-05-15 | 20.16 |
| 2023-05-12 | 14.84 |
| 2023-05-11 | 15.09 |
| 2023-05-10 | 16.82 |
| 2023-05-09 | 14.72 |
| 2023-05-08 | 21.15 |
| 2023-05-05 | 8.78 |
| 2023-05-04 | 8.90 |
| 2023-05-03 | 4.44 |
| 2023-05-02 | 2.59 |
| 2023-04-28 | 1.10 |
| 2023-04-27 | -0.42 |
| 2023-04-26 | 0.77 |
| 2023-04-25 | -1.60 |
| 2023-04-24 | 2.43 |
| 2023-04-21 | 1.60 |
| 2023-04-20 | 2.78 |
| 2023-04-19 | 1.95 |
| 2023-04-18 | 1.36 |
| 2023-04-17 | 1.24 |
| 2023-04-14 | 5.03 |
| 2023-04-13 | 5.75 |
| 2023-04-12 | 2.19 |
| 2023-04-11 | 0.77 |
| 2023-04-06 | 0.06 |
| 2023-04-04 | -5.64 |
| 2023-04-03 | -8.24 |
| 2023-03-31 | -12.75 |
| 2023-03-30 | -13.93 |
| 2023-03-29 | -12.27 |
| 2023-03-28 | -13.46 |
| 2023-03-27 | -12.27 |
| 2023-03-24 | -14.76 |
| 2023-03-23 | -13.34 |
| 2023-03-22 | -11.33 |
| 2023-03-21 | -11.92 |
| 2023-03-20 | -12.16 |
| 2023-03-17 | -10.97 |
| 2023-03-16 | -13.22 |
| 2023-03-15 | -13.58 |
| 2023-03-14 | -14.88 |
| 2023-03-13 | -11.09 |
| 2023-03-10 | -12.39 |
| 2023-03-09 | -9.31 |
| 2023-03-08 | -11.92 |
| 2023-03-07 | -8.36 |
| 2023-03-06 | -13.93 |
| 2023-03-03 | -19.03 |
| 2023-03-02 | -17.25 |
| 2023-03-01 | -17.37 |
| 2023-02-28 | -18.68 |
| 2023-02-27 | -18.56 |
| 2023-02-24 | -17.49 |
| 2023-02-23 | -17.13 |
| 2023-02-22 | -16.07 |
| 2023-02-21 | -15.12 |
| 2023-02-20 | -15.24 |
| 2023-02-17 | -16.90 |
| 2023-02-16 | -15.47 |
| 2023-02-15 | -16.30 |
| 2023-02-14 | -14.53 |
| 2023-02-13 | -14.76 |
| 2023-02-10 | -17.02 |
| 2023-02-09 | -17.13 |
| 2023-02-08 | -15.71 |
| 2023-02-07 | -14.64 |
| 2023-02-06 | -14.64 |
| 2023-02-03 | -14.41 |
| 2023-02-02 | -12.63 |
| 2023-02-01 | -13.58 |
| 2023-01-31 | -13.46 |
| 2023-01-30 | -12.39 |
| 2023-01-27 | -9.55 |
| 2023-01-26 | -9.67 |
| 2023-01-20 | -11.44 |
| 2023-01-19 | -12.27 |
| 2023-01-18 | -11.21 |
| 2023-01-17 | -11.21 |
| 2023-01-16 | -6.23 |
| 2023-01-13 | -5.64 |
| 2023-01-12 | -6.70 |
| 2023-01-11 | -7.65 |
| 2023-01-10 | -5.87 |
| 2023-01-09 | -6.46 |
| 2023-01-06 | -7.53 |
| 2023-01-05 | -7.06 |
| 2023-01-04 | -5.52 |
| 2023-01-03 | -7.53 |
| 2022-12-30 | -10.02 |
| 2022-12-29 | -6.70 |
| 2022-12-28 | -8.84 |
| 2022-12-23 | -8.12 |
| 2022-12-22 | -5.64 |
| 2022-12-21 | -4.81 |
| 2022-12-20 | -6.58 |
| 2022-12-19 | -5.64 |
| 2022-12-16 | -5.16 |
| 2022-12-15 | -8.72 |
| 2022-12-14 | -7.77 |
| 2022-12-13 | -6.35 |
| 2022-12-12 | -8.48 |
| 2022-12-09 | -10.50 |
| 2022-12-08 | -9.31 |
| 2022-12-07 | -10.97 |
| 2022-12-06 | -13.93 |
| 2022-12-05 | -10.14 |
| 2022-12-02 | -16.07 |
| 2022-12-01 | -15.71 |
| 2022-11-30 | -16.54 |
| 2022-11-29 | -21.76 |
| 2022-11-28 | -21.76 |
| 2022-11-25 | -23.77 |
| 2022-11-24 | -25.08 |
| 2022-11-23 | -27.21 |
| 2022-11-22 | -25.91 |
| 2022-11-21 | -24.37 |
| 2022-11-18 | -23.30 |
| 2022-11-17 | -25.67 |
| 2022-11-16 | -25.31 |
| 2022-11-15 | -23.65 |
| 2022-11-14 | -24.01 |
| 2022-11-11 | -35.63 |
| 2022-11-10 | -38.95 |
| 2022-11-09 | -38.12 |
| 2022-11-08 | -36.34 |
| 2022-11-07 | -36.93 |
| 2022-11-04 | -38.83 |
| 2022-11-03 | -39.78 |
| 2022-11-02 | -37.17 |
| 2022-11-01 | -42.74 |
| 2022-10-31 | -44.04 |
| 2022-10-28 | -41.91 |
| 2022-10-27 | -40.13 |
| 2022-10-26 | -41.91 |
| 2022-10-25 | -44.28 |
| 2022-10-24 | -42.98 |
| 2022-10-21 | -40.96 |
| 2022-10-20 | -39.42 |
| 2022-10-19 | -38.35 |
| 2022-10-18 | -40.25 |
| 2022-10-17 | -40.49 |
| 2022-10-14 | -42.15 |
| 2022-10-13 | -41.79 |
| 2022-10-12 | -42.98 |
| 2022-10-11 | -44.64 |
| 2022-10-10 | -44.04 |
| 2022-10-07 | -41.67 |
| 2022-10-06 | -40.01 |
| 2022-10-05 | -40.01 |
| 2022-10-03 | -43.81 |
| 2022-09-30 | -42.27 |
| 2022-09-29 | -43.93 |
| 2022-09-28 | -43.10 |
| 2022-09-27 | -42.50 |
| 2022-09-26 | -43.57 |
| 2022-09-23 | -42.86 |
| 2022-09-22 | -41.79 |
| 2022-09-21 | -40.73 |
| 2022-09-20 | -38.35 |
| 2022-09-19 | -38.12 |
| 2022-09-16 | -36.58 |
| 2022-09-15 | -35.98 |
| 2022-09-14 | -35.63 |
| 2022-09-13 | -34.44 |
| 2022-09-09 | -34.26 |
| 2022-09-08 | -34.38 |
| 2022-09-07 | -35.89 |
| 2022-09-06 | -34.38 |
| 2022-09-05 | -33.69 |
| 2022-09-02 | -31.95 |
| 2022-09-01 | -32.18 |
| 2022-08-31 | -29.98 |
| 2022-08-30 | -30.90 |
| 2022-08-29 | -31.02 |
| 2022-08-26 | -32.29 |
| 2022-08-25 | -33.45 |
| 2022-08-24 | -32.41 |
| 2022-08-23 | -31.95 |
| 2022-08-22 | -31.25 |
| 2022-08-19 | -31.37 |
| 2022-08-18 | -31.37 |
| 2022-08-17 | -30.32 |
| 2022-08-16 | -29.98 |
| 2022-08-15 | -30.32 |
| 2022-08-12 | -28.70 |
| 2022-08-11 | -30.55 |
| 2022-08-10 | -31.95 |
| 2022-08-09 | -29.16 |
| 2022-08-08 | -29.51 |
| 2022-08-05 | -28.47 |
| 2022-08-04 | -27.77 |
| 2022-08-03 | -29.86 |
| 2022-08-02 | -31.60 |
| 2022-08-01 | -31.02 |
| 2022-07-29 | -27.54 |
| 2022-07-28 | -28.82 |
| 2022-07-27 | -31.02 |
| 2022-07-26 | -31.95 |
| 2022-07-25 | -31.13 |
| 2022-07-22 | -30.67 |
| 2022-07-21 | -29.28 |
| 2022-07-20 | -26.03 |
| 2022-07-19 | -27.54 |
| 2022-07-18 | -26.38 |
| 2022-07-15 | -27.19 |
| 2022-07-14 | -24.41 |
| 2022-07-13 | -21.51 |
| 2022-07-12 | -21.28 |
| 2022-07-11 | -20.93 |
| 2022-07-08 | -23.02 |
| 2022-07-07 | -23.71 |
| 2022-07-06 | -23.25 |
| 2022-07-05 | -23.25 |
| 2022-07-04 | -23.60 |
| 2022-06-30 | -22.21 |
| 2022-06-29 | -20.00 |
| 2022-06-28 | -22.44 |
| 2022-06-27 | -24.06 |
| 2022-06-24 | -25.45 |
| 2022-06-23 | -23.25 |
| 2022-06-22 | -24.29 |
| 2022-06-21 | -26.15 |
| 2022-06-20 | -24.41 |
| 2022-06-17 | -27.89 |
| 2022-06-16 | -29.74 |
| 2022-06-15 | -31.37 |
| 2022-06-14 | -32.76 |
| 2022-06-13 | -32.64 |
| 2022-06-10 | -32.64 |
| 2022-06-09 | -32.18 |
| 2022-06-08 | -31.60 |
| 2022-06-07 | -32.87 |
| 2022-06-06 | -32.64 |
| 2022-06-02 | -31.83 |
| 2022-06-01 | -31.83 |
| 2022-05-31 | -31.60 |
| 2022-05-30 | -32.18 |
| 2022-05-27 | -31.71 |
| 2022-05-26 | -33.92 |
| 2022-05-25 | -31.37 |
| 2022-05-24 | -31.95 |
| 2022-05-23 | -31.25 |
| 2022-05-20 | -30.32 |
| 2022-05-19 | -31.71 |
| 2022-05-18 | -31.25 |
| 2022-05-17 | -30.21 |
| 2022-05-16 | -32.18 |
| 2022-05-13 | -33.80 |
| 2022-05-12 | -36.12 |
| 2022-05-11 | -36.12 |
| 2022-05-10 | -35.08 |
| 2022-05-06 | -33.57 |
| 2022-05-05 | -32.64 |
| 2022-05-04 | -31.95 |
| 2022-05-03 | -31.37 |
| 2022-04-29 | -28.33 |
| 2022-04-28 | -29.33 |
| 2022-04-27 | -32.34 |
| 2022-04-26 | -35.45 |
| 2022-04-25 | -36.56 |
| 2022-04-22 | -32.11 |
| 2022-04-21 | -31.89 |
| 2022-04-20 | -31.44 |
| 2022-04-19 | -30.78 |
| 2022-04-14 | -31.44 |
| 2022-04-13 | -32.67 |
| 2022-04-12 | -31.89 |
| 2022-04-11 | -31.56 |
| 2022-04-08 | -31.00 |
| 2022-04-07 | -30.33 |
| 2022-04-06 | -28.55 |
| 2022-04-04 | -28.77 |
| 2022-04-01 | -28.89 |
| 2022-03-31 | -30.22 |
| 2022-03-30 | -29.55 |
| 2022-03-29 | -27.66 |
| 2022-03-28 | -26.88 |
| 2022-03-25 | -28.11 |
| 2022-03-24 | -31.11 |
| 2022-03-23 | -30.22 |
| 2022-03-22 | -30.78 |
| 2022-03-21 | -28.22 |
| 2022-03-18 | -32.22 |
| 2022-03-17 | -30.33 |
| 2022-03-16 | -32.78 |
| 2022-03-15 | -33.78 |
| 2022-03-14 | -34.23 |
| 2022-03-11 | -32.11 |
| 2022-03-10 | -32.89 |
| 2022-03-09 | -33.23 |
| 2022-03-08 | -32.78 |
| 2022-03-07 | -32.11 |
| 2022-03-04 | -30.22 |
| 2022-03-03 | -31.11 |
| 2022-03-02 | -32.67 |
| 2022-03-01 | -31.44 |
| 2022-02-28 | -28.77 |
| 2022-02-25 | -33.78 |
| 2022-02-24 | -33.11 |
| 2022-02-23 | -33.11 |
| 2022-02-22 | -29.33 |
| 2022-02-21 | -27.44 |
| 2022-02-18 | -26.21 |
| 2022-02-17 | -25.66 |
| 2022-02-16 | -24.54 |
| 2022-02-15 | -25.55 |
| 2022-02-14 | -26.88 |
| 2022-02-11 | -25.77 |
| 2022-02-10 | -24.77 |
| 2022-02-09 | -24.10 |
| 2022-02-08 | -26.33 |
| 2022-02-07 | -24.32 |
| 2022-02-04 | -24.88 |
| 2022-01-31 | -22.10 |
| 2022-01-28 | -26.88 |
| 2022-01-27 | -27.66 |
| 2022-01-26 | -25.99 |
| 2022-01-25 | -26.55 |
| 2022-01-24 | -25.99 |
| 2022-01-21 | -25.88 |
| 2022-01-20 | -24.43 |
| 2022-01-19 | -23.88 |
| 2022-01-18 | -24.21 |
| 2022-01-17 | -23.65 |
| 2022-01-14 | -23.77 |
| 2022-01-13 | -24.66 |
| 2022-01-12 | -22.10 |
| 2022-01-11 | -24.99 |
| 2022-01-10 | -21.21 |
| 2022-01-07 | -25.21 |
| 2022-01-06 | -26.33 |
| 2022-01-05 | -26.99 |
| 2022-01-04 | -25.44 |
| 2022-01-03 | -23.99 |
| 2021-12-31 | -23.32 |
| 2021-12-30 | -32.22 |
| 2021-12-29 | -33.23 |
| 2021-12-28 | -34.23 |
| 2021-12-24 | -18.09 |
| 2021-12-23 | -18.98 |
| 2021-12-22 | -20.76 |
| 2021-12-21 | -22.54 |
| 2021-12-20 | -23.65 |
| 2021-12-17 | -23.32 |
| 2021-12-16 | -22.88 |
| 2021-12-15 | -25.55 |
| 2021-12-14 | -24.88 |
| 2021-12-13 | -23.54 |
| 2021-12-10 | -23.54 |
| 2021-12-09 | -22.88 |
| 2021-12-08 | -22.99 |
| 2021-12-07 | -22.99 |
| 2021-12-06 | -23.32 |
| 2021-12-03 | -20.87 |
| 2021-12-02 | -20.98 |
| 2021-12-01 | -21.87 |
| 2021-11-30 | -20.32 |
| 2021-11-29 | -20.76 |
| 2021-11-26 | -21.21 |
| 2021-11-25 | -19.76 |
| 2021-11-24 | -19.87 |
| 2021-11-23 | -19.98 |
| 2021-11-22 | -19.43 |
| 2021-11-19 | -19.87 |
| 2021-11-18 | -19.65 |
| 2021-11-17 | -19.09 |
| 2021-11-16 | -19.20 |
| 2021-11-15 | -18.98 |
| 2021-11-12 | -16.98 |
| 2021-11-11 | -16.53 |
| 2021-11-10 | -15.53 |
| 2021-11-09 | -15.98 |
| 2021-11-08 | -15.86 |
| 2021-11-05 | -16.98 |
| 2021-11-04 | -16.31 |
| 2021-11-03 | -15.86 |
| 2021-11-02 | -17.31 |
| 2021-11-01 | -16.42 |
| 2021-10-29 | -16.53 |
| 2021-10-28 | -17.76 |
| 2021-10-27 | -20.43 |
| 2021-10-26 | -20.76 |
| 2021-10-25 | -20.98 |
| 2021-10-22 | -19.87 |
| 2021-10-21 | -19.54 |
| 2021-10-20 | -18.31 |
| 2021-10-19 | -18.98 |
| 2021-10-18 | -20.98 |
| 2021-10-15 | -18.87 |
| 2021-10-12 | -19.76 |
| 2021-10-11 | -19.43 |
| 2021-10-08 | -21.65 |
| 2021-10-07 | -19.31 |
| 2021-10-06 | -19.98 |
| 2021-10-05 | -17.09 |
| 2021-10-04 | -17.87 |
| 2021-09-30 | -17.64 |
| 2021-09-29 | -20.32 |
| 2021-09-28 | -17.76 |
| 2021-09-27 | -17.76 |
| 2021-09-24 | -16.75 |
| 2021-09-23 | -14.42 |
| 2021-09-21 | -12.30 |
| 2021-09-20 | -14.19 |
| 2021-09-17 | -11.75 |
| 2021-09-16 | -13.30 |
| 2021-09-15 | -8.85 |
| 2021-09-14 | -8.19 |
| 2021-09-13 | -9.52 |
| 2021-09-10 | -8.74 |
| 2021-09-09 | -10.11 |
| 2021-09-08 | -10.32 |
| 2021-09-07 | -6.84 |
| 2021-09-06 | -6.53 |
| 2021-09-03 | -8.53 |
| 2021-09-02 | -12.32 |
| 2021-09-01 | -13.47 |
| 2021-08-31 | -11.37 |
| 2021-08-30 | -18.63 |
| 2021-08-27 | -20.32 |
| 2021-08-26 | -19.79 |
| 2021-08-25 | -18.84 |
| 2021-08-24 | -20.00 |
| 2021-08-23 | -20.42 |
| 2021-08-20 | -21.37 |
| 2021-08-19 | -16.74 |
| 2021-08-18 | -15.47 |
| 2021-08-17 | -17.16 |
| 2021-08-16 | -13.05 |
| 2021-08-13 | -14.74 |
| 2021-08-12 | -11.37 |
| 2021-08-11 | -9.16 |
| 2021-08-10 | -13.05 |
| 2021-08-09 | -14.42 |
| 2021-08-06 | -13.79 |
| 2021-08-05 | -14.84 |
| 2021-08-04 | -12.32 |
| 2021-08-03 | -14.21 |
| 2021-08-02 | -15.16 |
| 2021-07-30 | -17.16 |
| 2021-07-29 | -14.32 |
| 2021-07-28 | -14.74 |
| 2021-07-27 | -17.90 |
| 2021-07-26 | -11.90 |
| 2021-07-23 | -7.26 |
| 2021-07-22 | -3.05 |
| 2021-07-21 | -0.95 |
| 2021-07-20 | -7.37 |
| 2021-07-19 | -1.26 |
| 2021-07-16 | -3.37 |
| 2021-07-15 | -4.74 |
| 2021-07-14 | -12.42 |
| 2021-07-13 | -15.26 |
| 2021-07-12 | -17.58 |
| 2021-07-09 | -23.16 |
| 2021-07-08 | -21.58 |
| 2021-07-07 | -17.79 |
| 2021-07-06 | -16.11 |
| 2021-07-05 | -14.11 |
| 2021-07-02 | -13.26 |
| 2021-06-30 | -16.21 |
| 2021-06-29 | -16.53 |
| 2021-06-28 | -13.90 |
| 2021-06-25 | -19.79 |
| 2021-06-24 | -18.95 |
| 2021-06-23 | -19.05 |
| 2021-06-22 | -18.63 |
| 2021-06-21 | -18.32 |
| 2021-06-18 | -18.95 |
| 2021-06-17 | -19.47 |
| 2021-06-16 | -19.16 |
| 2021-06-15 | -14.42 |
| 2021-06-11 | -14.32 |
| 2021-06-10 | -13.90 |
| 2021-06-09 | -17.79 |
| 2021-06-08 | -17.37 |
| 2021-06-07 | -16.21 |
| 2021-06-04 | -14.32 |
| 2021-06-03 | -13.79 |
| 2021-06-02 | -15.25 |
| 2021-06-01 | -16.37 |
| 2021-05-31 | -13.82 |
| 2021-05-28 | -17.39 |
| 2021-05-27 | -17.39 |
| 2021-05-26 | -23.31 |
| 2021-05-25 | -22.70 |
| 2021-05-24 | -18.21 |
| 2021-05-21 | -21.27 |
| 2021-05-20 | -26.89 |
| 2021-05-18 | -29.03 |
| 2021-05-17 | -33.22 |
| 2021-05-14 | -34.65 |
| 2021-05-13 | -35.26 |
| 2021-05-12 | -39.86 |
| 2021-05-11 | -41.39 |
| 2021-05-10 | -41.29 |
| 2021-05-07 | -42.71 |
| 2021-05-06 | -42.41 |
| 2021-05-05 | -42.20 |
| 2021-05-04 | -42.20 |
| 2021-05-03 | -42.31 |
| 2021-04-30 | -42.71 |
| 2021-04-29 | -42.82 |
| 2021-04-28 | -43.74 |
| 2021-04-27 | -43.63 |
| 2021-04-26 | -43.74 |
| 2021-04-23 | -42.92 |
| 2021-04-22 | -42.82 |
| 2021-04-21 | -42.20 |
| 2021-04-20 | -41.69 |
| 2021-04-19 | -42.51 |
| 2021-04-16 | -41.80 |
| 2021-04-15 | -43.43 |
| 2021-04-14 | -44.45 |
| 2021-04-13 | -44.45 |
| 2021-04-12 | -44.96 |
| 2021-04-09 | -45.17 |
| 2021-04-08 | -44.66 |
| 2021-04-07 | -44.55 |
| 2021-04-01 | -44.86 |
| 2021-03-31 | -47.31 |
| 2021-03-30 | -45.27 |
| 2021-03-29 | -47.21 |
| 2021-03-26 | -46.08 |
| 2021-03-25 | -47.00 |
| 2021-03-24 | -46.80 |
| 2021-03-23 | -45.57 |
| 2021-03-22 | -45.47 |
| 2021-03-19 | -45.57 |
| 2021-03-18 | -45.57 |
| 2021-03-17 | -45.68 |
| 2021-03-16 | -45.37 |
| 2021-03-15 | -44.96 |
| 2021-03-12 | -43.74 |
| 2021-03-11 | -44.14 |
| 2021-03-10 | -44.25 |
| 2021-03-09 | -44.66 |
| 2021-03-08 | -44.76 |
| 2021-03-05 | -42.82 |
| 2021-03-04 | -42.61 |
| 2021-03-03 | -42.31 |
| 2021-03-02 | -42.10 |
| 2021-03-01 | -42.31 |
| 2021-02-26 | -42.31 |
| 2021-02-25 | -41.49 |
| 2021-02-24 | -42.41 |
| 2021-02-23 | -40.16 |
| 2021-02-22 | -39.65 |
| 2021-02-19 | -41.90 |
| 2021-02-18 | -42.61 |
| 2021-02-17 | -41.90 |
| 2021-02-16 | -40.77 |
| 2021-02-11 | -42.61 |
| 2021-02-10 | -42.82 |
| 2021-02-09 | -43.02 |
| 2021-02-08 | -41.29 |
| 2021-02-05 | -43.12 |
| 2021-02-04 | -41.08 |
| 2021-02-03 | -40.37 |
| 2021-02-02 | -41.59 |
| 2021-02-01 | -43.33 |
| 2021-01-29 | -43.94 |
| 2021-01-28 | -43.94 |
| 2021-01-27 | -42.41 |
| 2021-01-26 | -42.61 |
| 2021-01-25 | -40.37 |
| 2021-01-22 | -42.82 |
| 2021-01-21 | -43.43 |
| 2021-01-20 | -42.82 |
| 2021-01-19 | -43.63 |
| 2021-01-18 | -45.98 |
| 2021-01-15 | -45.78 |
| 2021-01-14 | -45.57 |
| 2021-01-13 | -45.68 |
| 2021-01-12 | -46.29 |
| 2021-01-11 | -46.29 |
| 2021-01-08 | -46.39 |
| 2021-01-07 | -46.60 |
| 2021-01-06 | -46.29 |
| 2021-01-05 | -46.49 |
| 2021-01-04 | -45.57 |
| 2020-12-31 | -45.78 |
| 2020-12-30 | -45.68 |
| 2020-12-29 | -44.86 |
| 2020-12-28 | -45.57 |
| 2020-12-24 | -45.17 |
| 2020-12-23 | -45.88 |
| 2020-12-22 | -43.53 |
| 2020-12-21 | -42.51 |
| 2020-12-18 | -43.53 |
| 2020-12-17 | -44.86 |
| 2020-12-16 | -44.55 |
| 2020-12-15 | -44.96 |
| 2020-12-14 | -43.43 |
| 2020-12-11 | -42.41 |
| 2020-12-10 | -41.80 |
| 2020-12-09 | -43.33 |
| 2020-12-08 | -43.23 |
| 2020-12-07 | -41.59 |
| 2020-12-04 | -42.92 |
| 2020-12-03 | -43.53 |
| 2020-12-02 | -43.94 |
| 2020-12-01 | -45.88 |
| 2020-11-30 | -45.78 |
| 2020-11-27 | -46.08 |
| 2020-11-26 | -45.37 |
| 2020-11-25 | -44.96 |
| 2020-11-24 | -47.92 |
| 2020-11-23 | -47.82 |
| 2020-11-20 | -47.92 |
| 2020-11-19 | -47.72 |
| 2020-11-18 | -47.51 |
| 2020-11-17 | -48.02 |
| 2020-11-16 | -48.23 |
| 2020-11-13 | -47.72 |
| 2020-11-12 | -47.11 |
| 2020-11-11 | -46.80 |
| 2020-11-10 | -46.80 |
| 2020-11-09 | -47.51 |
| 2020-11-06 | -47.51 |
| 2020-11-05 | -47.92 |
| 2020-11-04 | -49.05 |
| 2020-11-03 | -49.25 |
| 2020-11-02 | -49.56 |
| 2020-10-30 | -50.27 |
| 2020-10-29 | -49.45 |
| 2020-10-28 | -49.25 |
| 2020-10-27 | -49.96 |
| 2020-10-23 | -49.15 |
| 2020-10-22 | -49.05 |
| 2020-10-21 | -49.76 |
| 2020-10-20 | -49.35 |
| 2020-10-19 | -48.94 |
| 2020-10-16 | -49.45 |
| 2020-10-15 | -50.07 |
| 2020-10-14 | -49.25 |
| 2020-10-12 | -48.94 |
| 2020-10-09 | -50.17 |
| 2020-10-08 | -51.70 |
| 2020-10-07 | -52.42 |
| 2020-10-06 | -52.01 |
| 2020-10-05 | -52.25 |
| 2020-09-30 | -51.65 |
| 2020-09-29 | -51.75 |
| 2020-09-28 | -51.05 |
| 2020-09-25 | -50.56 |
| 2020-09-24 | -49.96 |
| 2020-09-23 | -49.56 |
| 2020-09-22 | -49.26 |
| 2020-09-21 | -48.97 |
| 2020-09-18 | -49.06 |
| 2020-09-17 | -49.46 |
| 2020-09-16 | -49.46 |
| 2020-09-15 | -48.87 |
| 2020-09-14 | -49.26 |
| 2020-09-11 | -48.97 |
| 2020-09-10 | -49.46 |
| 2020-09-09 | -49.06 |
| 2020-09-08 | -48.77 |
| 2020-09-07 | -48.77 |
| 2020-09-04 | -48.37 |
| 2020-09-03 | -48.27 |
| 2020-09-02 | -48.37 |
| 2020-09-01 | -47.27 |
| 2020-08-31 | -45.98 |
| 2020-08-28 | -46.28 |
| 2020-08-27 | -47.17 |
| 2020-08-26 | -46.08 |
| 2020-08-25 | -46.28 |
| 2020-08-24 | -46.08 |
| 2020-08-21 | -46.08 |
| 2020-08-20 | -46.68 |
| 2020-08-19 | -46.28 |
| 2020-08-18 | -46.18 |
| 2020-08-17 | -45.58 |
| 2020-08-14 | -46.18 |
| 2020-08-13 | -46.68 |
| 2020-08-12 | -46.78 |
| 2020-08-11 | -47.07 |
| 2020-08-10 | -47.07 |
| 2020-08-07 | -46.88 |
| 2020-08-06 | -45.48 |
| 2020-08-05 | -46.28 |
| 2020-08-04 | -47.17 |
| 2020-08-03 | -48.57 |
| 2020-07-31 | -48.47 |
| 2020-07-30 | -48.67 |
| 2020-07-29 | -49.36 |
| 2020-07-28 | -49.76 |
| 2020-07-27 | -49.36 |
| 2020-07-24 | -49.66 |
| 2020-07-23 | -49.06 |
| 2020-07-22 | -49.26 |
| 2020-07-21 | -48.17 |
| 2020-07-20 | -46.88 |
| 2020-07-17 | -47.77 |
| 2020-07-16 | -48.87 |
| 2020-07-15 | -47.57 |
| 2020-07-14 | -47.47 |
| 2020-07-13 | -44.89 |
| 2020-07-10 | -46.38 |
| 2020-07-09 | -45.38 |
| 2020-07-08 | -46.18 |
| 2020-07-07 | -46.18 |
| 2020-07-06 | -44.59 |
| 2020-07-03 | -46.88 |
| 2020-07-02 | -48.57 |
| 2020-06-30 | -49.16 |
| 2020-06-29 | -50.56 |
| 2020-06-26 | -50.06 |
| 2020-06-24 | -50.06 |
| 2020-06-23 | -49.56 |
| 2020-06-22 | -48.97 |
| 2020-06-19 | -48.57 |
| 2020-06-18 | -48.97 |
| 2020-06-17 | -47.77 |
| 2020-06-16 | -48.07 |
| 2020-06-15 | -49.86 |
| 2020-06-12 | -49.66 |
| 2020-06-11 | -49.56 |
| 2020-06-10 | -48.37 |
| 2020-06-09 | -47.67 |
| 2020-06-08 | -48.47 |
| 2020-06-05 | -48.87 |
| 2020-06-04 | -50.26 |
| 2020-06-03 | -49.56 |
| 2020-06-02 | -50.70 |
| 2020-06-01 | -50.89 |
| 2020-05-29 | -53.36 |
| 2020-05-28 | -50.98 |
| 2020-05-27 | -51.84 |
| 2020-05-26 | -51.27 |
| 2020-05-25 | -51.65 |
| 2020-05-22 | -51.65 |
| 2020-05-21 | -49.75 |
| 2020-05-20 | -48.98 |
| 2020-05-19 | -49.75 |
| 2020-05-18 | -49.94 |
| 2020-05-15 | -49.94 |
| 2020-05-14 | -48.98 |
| 2020-05-13 | -47.65 |
| 2020-05-12 | -48.70 |
| 2020-05-11 | -48.32 |
| 2020-05-08 | -46.70 |
| 2020-05-07 | -46.60 |
| 2020-05-06 | -46.13 |
| 2020-05-05 | -47.84 |
| 2020-05-04 | -49.08 |
| 2020-04-29 | -45.18 |
| 2020-04-28 | -45.37 |
| 2020-04-27 | -44.89 |
| 2020-04-24 | -44.61 |
| 2020-04-23 | -45.65 |
| 2020-04-22 | -46.03 |
| 2020-04-21 | -46.89 |
| 2020-04-20 | -45.27 |
| 2020-04-17 | -45.37 |
| 2020-04-16 | -45.37 |
| 2020-04-15 | -45.46 |
| 2020-04-14 | -43.94 |
| 2020-04-09 | -44.23 |
| 2020-04-08 | -44.51 |
| 2020-04-07 | -44.32 |
| 2020-04-06 | -44.80 |
| 2020-04-03 | -45.08 |
| 2020-04-02 | -45.37 |
| 2020-04-01 | -44.32 |
| 2020-03-31 | -44.51 |
| 2020-03-30 | -46.13 |
| 2020-03-27 | -46.13 |
| 2020-03-26 | -46.79 |
| 2020-03-25 | -45.75 |
| 2020-03-24 | -47.27 |
| 2020-03-23 | -48.51 |
| 2020-03-20 | -46.70 |
| 2020-03-19 | -48.32 |
| 2020-03-18 | -48.22 |
| 2020-03-17 | -47.65 |
| 2020-03-16 | -45.46 |
| 2020-03-13 | -42.89 |
| 2020-03-12 | -41.46 |
| 2020-03-11 | -38.13 |
| 2020-03-10 | -39.37 |
| 2020-03-09 | -39.94 |
| 2020-03-06 | -37.56 |
| 2020-03-05 | -36.04 |
| 2020-03-04 | -37.18 |
| 2020-03-03 | -35.94 |
| 2020-03-02 | -35.09 |
| 2020-02-28 | -35.28 |
| 2020-02-27 | -33.09 |
| 2020-02-26 | -35.28 |
| 2020-02-25 | -35.37 |
| 2020-02-24 | -35.47 |
| 2020-02-21 | -34.61 |
| 2020-02-20 | -33.37 |
| 2020-02-19 | -32.42 |
| 2020-02-18 | -31.95 |
| 2020-02-17 | -31.95 |
| 2020-02-14 | -32.14 |
| 2020-02-13 | -32.14 |
| 2020-02-12 | -33.66 |
| 2020-02-11 | -33.47 |
| 2020-02-10 | -33.66 |
| 2020-02-07 | -33.66 |
| 2020-02-06 | -33.57 |
| 2020-02-05 | -35.56 |
| 2020-02-04 | -34.71 |
| 2020-02-03 | -35.28 |
| 2020-01-31 | -35.66 |
| 2020-01-30 | -34.14 |
| 2020-01-29 | -30.04 |
| 2020-01-24 | -26.71 |
| 2020-01-23 | -28.14 |
| 2020-01-22 | -25.19 |
| 2020-01-21 | -24.52 |
| 2020-01-20 | -26.52 |
| 2020-01-17 | -29.57 |
| 2020-01-16 | -30.61 |
| 2020-01-15 | -30.23 |
| 2020-01-14 | -30.42 |
| 2020-01-13 | -30.04 |
| 2020-01-10 | -29.66 |
| 2020-01-09 | -29.66 |
| 2020-01-08 | -30.71 |
| 2020-01-07 | -29.47 |
| 2020-01-06 | -30.33 |
| 2020-01-03 | -30.90 |
| 2020-01-02 | -30.04 |
| 2019-12-31 | -29.76 |
| 2019-12-30 | -31.47 |
| 2019-12-27 | -26.52 |
| 2019-12-24 | -26.24 |
| 2019-12-23 | -25.09 |
| 2019-12-20 | -24.81 |
| 2019-12-19 | -24.43 |
| 2019-12-18 | -25.28 |
| 2019-12-17 | -23.67 |
| 2019-12-16 | -25.86 |
| 2019-12-13 | -24.24 |
| 2019-12-12 | -26.43 |
| 2019-12-11 | -24.52 |
| 2019-12-10 | -23.48 |
| 2019-12-09 | -23.86 |
| 2019-12-06 | -24.24 |
| 2019-12-05 | -23.10 |
| 2019-12-04 | -22.71 |
| 2019-12-03 | -23.76 |
| 2019-12-02 | -24.24 |
| 2019-11-29 | -23.57 |
| 2019-11-28 | -23.86 |
| 2019-11-27 | -23.48 |
| 2019-11-26 | -23.86 |
| 2019-11-25 | -23.86 |
| 2019-11-22 | -23.19 |
| 2019-11-21 | -24.81 |
| 2019-11-20 | -23.10 |
| 2019-11-19 | -24.43 |
| 2019-11-18 | -23.67 |
| 2019-11-15 | -21.76 |
| 2019-11-14 | -23.00 |
| 2019-11-13 | -24.81 |
| 2019-11-12 | -25.86 |
| 2019-11-11 | -28.14 |
| 2019-11-08 | -27.28 |
| 2019-11-07 | -27.66 |
| 2019-11-06 | -28.81 |
| 2019-11-05 | -27.19 |
| 2019-11-04 | -27.66 |
| 2019-11-01 | -29.85 |
| 2019-10-31 | -28.14 |
| 2019-10-30 | -27.85 |
| 2019-10-29 | -30.23 |
| 2019-10-28 | -31.47 |
| 2019-10-25 | -31.00 |
| 2019-10-24 | -32.23 |
| 2019-10-23 | -33.09 |
| 2019-10-22 | -31.66 |
| 2019-10-21 | -31.28 |
| 2019-10-18 | -33.09 |
| 2019-10-17 | -32.23 |
| 2019-10-16 | -32.23 |
| 2019-10-15 | -31.19 |
| 2019-10-14 | -31.85 |
| 2019-10-11 | -33.66 |
| 2019-10-10 | -32.99 |
| 2019-10-09 | -36.52 |
| 2019-10-08 | -36.33 |
| 2019-10-04 | -36.81 |
| 2019-10-03 | -35.97 |
| 2019-10-02 | -36.43 |
| 2019-09-30 | -36.06 |
| 2019-09-27 | -35.87 |
| 2019-09-26 | -35.22 |
| 2019-09-25 | -35.87 |
| 2019-09-24 | -37.37 |
| 2019-09-23 | -35.97 |
| 2019-09-20 | -31.01 |
| 2019-09-19 | -31.48 |
| 2019-09-18 | -31.29 |
| 2019-09-17 | -31.67 |
| 2019-09-16 | -29.14 |
| 2019-09-13 | -28.02 |
| 2019-09-12 | -27.93 |
| 2019-09-11 | -25.22 |
| 2019-09-10 | -22.23 |
| 2019-09-09 | -23.72 |
| 2019-09-06 | -25.78 |
| 2019-09-05 | -26.15 |
| 2019-09-04 | -26.71 |
| 2019-09-03 | -26.06 |
| 2019-09-02 | -26.99 |
| 2019-08-30 | -31.76 |
| 2019-08-29 | -42.70 |
| 2019-08-28 | -43.35 |
| 2019-08-27 | -42.88 |
| 2019-08-26 | -42.14 |
| 2019-08-23 | -39.89 |
| 2019-08-22 | -41.30 |
| 2019-08-21 | -42.70 |
| 2019-08-20 | -42.88 |
| 2019-08-19 | -44.01 |
| 2019-08-16 | -44.85 |
| 2019-08-15 | -46.90 |
| 2019-08-14 | -46.62 |
| 2019-08-13 | -46.25 |
| 2019-08-12 | -45.22 |
| 2019-08-09 | -45.41 |
| 2019-08-08 | -44.10 |
| 2019-08-07 | -44.38 |
| 2019-08-06 | -44.57 |
| 2019-08-05 | -42.70 |
| 2019-08-02 | -40.83 |
| 2019-08-01 | -39.52 |
| 2019-07-31 | -38.58 |
| 2019-07-30 | -38.30 |
| 2019-07-29 | -38.68 |
| 2019-07-26 | -38.21 |
| 2019-07-25 | -37.93 |
| 2019-07-24 | -38.21 |
| 2019-07-23 | -38.30 |
| 2019-07-22 | -37.84 |
| 2019-07-19 | -36.43 |
| 2019-07-18 | -38.30 |
| 2019-07-17 | -38.30 |
| 2019-07-16 | -37.93 |
| 2019-07-15 | -37.09 |
| 2019-07-12 | -36.34 |
| 2019-07-11 | -35.87 |
| 2019-07-10 | -36.53 |
| 2019-07-09 | -36.53 |
| 2019-07-08 | -35.87 |
| 2019-07-05 | -34.10 |
| 2019-07-04 | -32.79 |
| 2019-07-03 | -33.63 |
| 2019-07-02 | -32.70 |
| 2019-06-28 | -33.82 |
| 2019-06-27 | -32.70 |
| 2019-06-26 | -32.23 |
| 2019-06-25 | -31.85 |
| 2019-06-24 | -31.85 |
| 2019-06-21 | -30.83 |
| 2019-06-20 | -29.89 |
| 2019-06-19 | -33.07 |
| 2019-06-18 | -33.44 |
| 2019-06-17 | -35.22 |
| 2019-06-14 | -34.66 |
| 2019-06-13 | -35.87 |
| 2019-06-12 | -35.97 |
| 2019-06-11 | -35.78 |
| 2019-06-10 | -37.09 |
| 2019-06-06 | -36.25 |
| 2019-06-05 | -36.81 |
| 2019-06-04 | -37.56 |
| 2019-06-03 | -36.29 |
| 2019-05-31 | -36.92 |
| 2019-05-30 | -35.93 |
| 2019-05-29 | -35.93 |
| 2019-05-28 | -36.74 |
| 2019-05-27 | -37.38 |
| 2019-05-24 | -38.46 |
| 2019-05-23 | -39.09 |
| 2019-05-22 | -37.92 |
| 2019-05-21 | -37.65 |
| 2019-05-20 | -36.92 |
| 2019-05-17 | -35.03 |
| 2019-05-16 | -32.86 |
| 2019-05-15 | -34.22 |
| 2019-05-14 | -33.13 |
| 2019-05-10 | -31.60 |
| 2019-05-09 | -34.22 |
| 2019-05-08 | -33.04 |
| 2019-05-07 | -31.42 |
| 2019-05-06 | -31.24 |
| 2019-05-03 | -31.15 |
| 2019-05-02 | -29.98 |
| 2019-04-30 | -29.25 |
| 2019-04-29 | -27.27 |
| 2019-04-26 | -30.43 |
| 2019-04-25 | -30.97 |
| 2019-04-24 | -30.07 |
| 2019-04-23 | -29.62 |
| 2019-04-18 | -30.25 |
| 2019-04-17 | -29.16 |
| 2019-04-16 | -27.36 |
| 2019-04-15 | -28.62 |
| 2019-04-12 | -28.44 |
| 2019-04-11 | -27.00 |
| 2019-04-10 | -26.37 |
| 2019-04-09 | -25.46 |
| 2019-04-08 | -25.46 |
| 2019-04-04 | -24.74 |
| 2019-04-03 | -25.83 |
| 2019-04-02 | -26.10 |
| 2019-04-01 | -29.52 |
| 2019-03-29 | -29.07 |
| 2019-03-28 | -30.25 |
| 2019-03-27 | -30.07 |
| 2019-03-26 | -30.25 |
| 2019-03-25 | -30.79 |
| 2019-03-22 | -30.16 |
| 2019-03-21 | -28.17 |
| 2019-03-20 | -29.25 |
| 2019-03-19 | -26.64 |
| 2019-03-18 | -24.92 |
| 2019-03-15 | -26.01 |
| 2019-03-14 | -26.73 |
| 2019-03-13 | -26.01 |
| 2019-03-12 | -26.82 |
| 2019-03-11 | -26.91 |
| 2019-03-08 | -26.82 |
| 2019-03-07 | -22.76 |
| 2019-03-06 | -21.67 |
| 2019-03-05 | -23.12 |
| 2019-03-04 | -25.10 |
| 2019-03-01 | -26.10 |
| 2019-02-28 | -25.83 |
| 2019-02-27 | -24.92 |
| 2019-02-26 | -23.03 |
| 2019-02-25 | -23.84 |
| 2019-02-22 | -25.37 |
| 2019-02-21 | -24.83 |
| 2019-02-20 | -22.94 |
| 2019-02-19 | -22.94 |
| 2019-02-18 | -22.40 |
| 2019-02-15 | -23.03 |
| 2019-02-14 | -21.40 |
| 2019-02-13 | -20.41 |
| 2019-02-12 | -20.32 |
| 2019-02-11 | -23.39 |
| 2019-02-08 | -21.95 |
| 2019-02-04 | -22.58 |
| 2019-02-01 | -20.41 |
| 2019-01-31 | -17.34 |
| 2019-01-30 | -16.08 |
| 2019-01-29 | -18.88 |
| 2019-01-28 | -16.26 |
| 2019-01-25 | -14.18 |
| 2019-01-24 | -16.53 |
| 2019-01-23 | -16.98 |
| 2019-01-22 | -17.07 |
| 2019-01-21 | -18.34 |
| 2019-01-18 | -19.06 |
| 2019-01-17 | -20.32 |
| 2019-01-16 | -20.23 |
| 2019-01-15 | -24.11 |
| 2019-01-14 | -26.82 |
| 2019-01-11 | -26.64 |
| 2019-01-10 | -27.81 |
| 2019-01-09 | -26.46 |
| 2019-01-08 | -27.72 |
| 2019-01-07 | -27.36 |
| 2019-01-04 | -29.71 |
| 2019-01-03 | -32.23 |
| 2019-01-02 | -31.33 |
| 2018-12-31 | -31.33 |
| 2018-12-28 | -29.80 |
| 2018-12-27 | -30.52 |
| 2018-12-24 | -28.98 |
| 2018-12-21 | -29.07 |
| 2018-12-20 | -27.90 |
| 2018-12-19 | -24.83 |
| 2018-12-18 | -27.72 |
| 2018-12-17 | -24.74 |
| 2018-12-14 | -19.69 |
| 2018-12-13 | -13.10 |
| 2018-12-12 | -12.47 |
| 2018-12-11 | -12.92 |
| 2018-12-10 | -10.67 |
| 2018-12-07 | -11.03 |
| 2018-12-06 | -13.19 |
| 2018-12-05 | -10.03 |
| 2018-12-04 | -10.12 |
| 2018-12-03 | -9.22 |
| 2018-11-30 | -12.02 |
| 2018-11-29 | -11.12 |
| 2018-11-28 | -10.67 |
| 2018-11-27 | -11.57 |
| 2018-11-26 | -10.12 |
| 2018-11-23 | -9.76 |
| 2018-11-22 | -9.85 |
| 2018-11-21 | -9.58 |
| 2018-11-20 | -9.58 |
| 2018-11-19 | -9.58 |
| 2018-11-16 | -9.76 |
| 2018-11-15 | -8.86 |
| 2018-11-14 | -12.65 |
| 2018-11-13 | -11.21 |
| 2018-11-12 | -10.48 |
| 2018-11-09 | -9.76 |
| 2018-11-08 | -9.76 |
| 2018-11-07 | -8.86 |
| 2018-11-06 | -9.58 |
| 2018-11-05 | -9.04 |
| 2018-11-02 | -10.85 |
| 2018-11-01 | -13.64 |
| 2018-10-31 | -17.61 |
| 2018-10-30 | -10.03 |
| 2018-10-29 | -9.22 |
| 2018-10-26 | -8.86 |
| 2018-10-25 | -9.58 |
| 2018-10-24 | -8.68 |
| 2018-10-23 | -2.18 |
| 2018-10-22 | 2.51 |
| 2018-10-19 | -7.24 |
| 2018-10-18 | -7.78 |
| 2018-10-16 | -7.96 |
| 2018-10-15 | -9.76 |
| 2018-10-12 | -8.86 |
| 2018-10-11 | -12.56 |
| 2018-10-10 | -8.50 |
| 2018-10-09 | -7.78 |
| 2018-10-08 | -6.57 |
| 2018-10-05 | -4.43 |
| 2018-10-04 | -8.53 |
| 2018-10-03 | -8.53 |
| 2018-10-02 | -8.71 |
| 2018-09-28 | -4.61 |
| 2018-09-27 | -9.60 |
| 2018-09-26 | -7.46 |
| 2018-09-24 | -9.25 |
| 2018-09-21 | -3.90 |
| 2018-09-20 | -2.29 |
| 2018-09-19 | -5.68 |
| 2018-09-18 | -9.42 |
| 2018-09-17 | -9.25 |
| 2018-09-14 | -6.39 |
| 2018-09-13 | -4.61 |
| 2018-09-12 | -6.75 |
| 2018-09-11 | -6.57 |
| 2018-09-10 | -9.60 |
| 2018-09-07 | -5.68 |
| 2018-09-06 | -6.04 |
| 2018-09-05 | -8.71 |
| 2018-09-04 | -5.14 |
| 2018-09-03 | -4.25 |
| 2018-08-31 | -1.22 |
| 2018-08-30 | -0.69 |
| 2018-08-29 | 2.17 |
| 2018-08-28 | 1.63 |
| 2018-08-27 | 3.77 |
| 2018-08-24 | 3.77 |
| 2018-08-23 | 3.41 |
| 2018-08-22 | 2.70 |
| 2018-08-21 | 3.24 |
| 2018-08-20 | -2.11 |
| 2018-08-17 | -4.97 |
| 2018-08-16 | -7.11 |
| 2018-08-15 | -10.14 |
| 2018-08-14 | -3.90 |
| 2018-08-13 | -3.18 |
| 2018-08-10 | 0.03 |
| 2018-08-09 | 4.66 |
| 2018-08-08 | 1.45 |
| 2018-08-07 | -3.00 |
| 2018-08-06 | -3.90 |
| 2018-08-03 | -0.86 |
| 2018-08-02 | -6.21 |
| 2018-08-01 | -6.39 |
| 2018-07-31 | -11.92 |
| 2018-07-30 | 2.34 |
| 2018-07-27 | 11.08 |
| 2018-07-26 | 15.54 |
| 2018-07-25 | 15.72 |
| 2018-07-24 | 17.32 |
| 2018-07-23 | 17.32 |
| 2018-07-20 | 24.45 |
| 2018-07-19 | 20.89 |
| 2018-07-18 | 22.49 |
| 2018-07-17 | 21.96 |
| 2018-07-16 | 24.63 |
| 2018-07-13 | 25.88 |
| 2018-07-12 | 24.99 |
| 2018-07-11 | 21.96 |
| 2018-07-10 | 25.35 |
| 2018-07-09 | 29.45 |
| 2018-07-06 | 23.03 |
| 2018-07-05 | 19.46 |
| 2018-07-04 | 23.38 |
| 2018-07-03 | 34.97 |
| 2018-06-29 | 36.76 |
| 2018-06-28 | 28.20 |
| 2018-06-27 | 34.80 |
| 2018-06-26 | 34.44 |
| 2018-06-25 | 38.18 |
| 2018-06-22 | 38.90 |
| 2018-06-21 | 39.07 |
| 2018-06-20 | 38.18 |
| 2018-06-19 | 35.33 |
| 2018-06-15 | 45.49 |
| 2018-06-14 | 48.35 |
| 2018-06-13 | 46.21 |
| 2018-06-12 | 44.25 |
| 2018-06-11 | 45.67 |
| 2018-06-08 | 45.49 |
| 2018-06-07 | 49.77 |
| 2018-06-06 | 53.34 |
| 2018-06-05 | 54.05 |
| 2018-06-04 | 54.94 |
| 2018-06-01 | 52.18 |
| 2018-05-31 | 50.95 |
| 2018-05-30 | 49.36 |
| 2018-05-29 | 53.25 |
| 2018-05-28 | 54.31 |
| 2018-05-25 | 52.01 |
| 2018-05-24 | 59.96 |
| 2018-05-23 | 52.72 |
| 2018-05-21 | 52.18 |
| 2018-05-18 | 51.30 |
| 2018-05-17 | 51.12 |
| 2018-05-16 | 55.19 |
| 2018-05-15 | 53.78 |
| 2018-05-14 | 52.89 |
| 2018-05-11 | 52.89 |
| 2018-05-10 | 60.14 |
| 2018-05-09 | 55.72 |
| 2018-05-08 | 53.78 |
| 2018-05-07 | 53.95 |
| 2018-05-04 | 51.12 |
| 2018-05-03 | 46.35 |
| 2018-05-02 | 48.47 |
| 2018-04-30 | 42.99 |
| 2018-04-27 | 41.40 |
| 2018-04-26 | 32.57 |
| 2018-04-25 | 33.45 |
| 2018-04-24 | 34.69 |
| 2018-04-23 | 29.21 |
| 2018-04-20 | 30.97 |
| 2018-04-19 | 32.92 |
| 2018-04-18 | 30.62 |
| 2018-04-17 | 27.26 |
| 2018-04-16 | 32.57 |
| 2018-04-13 | 30.80 |
| 2018-04-12 | 31.33 |
| 2018-04-11 | 24.26 |
| 2018-04-10 | 29.03 |
| 2018-04-09 | 32.57 |
| 2018-04-06 | 25.85 |
| 2018-04-04 | 20.19 |
| 2018-04-03 | 20.55 |
| 2018-03-29 | 5.70 |
| 2018-03-28 | 8.70 |
| 2018-03-27 | 7.11 |
| 2018-03-26 | 6.05 |
| 2018-03-23 | 2.52 |
| 2018-03-22 | 5.35 |
| 2018-03-21 | 5.70 |
| 2018-03-20 | 11.35 |
| 2018-03-19 | 10.47 |
| 2018-03-16 | 5.52 |
| 2018-03-15 | 7.11 |
| 2018-03-14 | 6.94 |
| 2018-03-13 | 8.53 |
| 2018-03-12 | 8.35 |
| 2018-03-09 | 2.69 |
| 2018-03-08 | 2.16 |
| 2018-03-07 | -2.08 |
| 2018-03-06 | -2.96 |
| 2018-03-05 | -2.61 |
| 2018-03-02 | 0.22 |
| 2018-03-01 | -1.37 |
| 2018-02-28 | -2.79 |
| 2018-02-27 | 0.93 |
| 2018-02-26 | -4.91 |
| 2018-02-23 | -4.55 |
| 2018-02-22 | -4.73 |
| 2018-02-21 | 8.17 |
| 2018-02-20 | 8.53 |
| 2018-02-15 | -1.02 |
| 2018-02-14 | 0.22 |
| 2018-02-13 | -7.38 |
| 2018-02-12 | -11.80 |
| 2018-02-09 | -11.71 |
| 2018-02-08 | -9.86 |
| 2018-02-07 | -13.48 |
| 2018-02-06 | -14.01 |
| 2018-02-05 | -8.26 |
| 2018-02-02 | -14.63 |
| 2018-02-01 | -14.63 |
| 2018-01-31 | -14.80 |
| 2018-01-30 | -17.99 |
| 2018-01-29 | -22.49 |
| 2018-01-26 | -25.32 |
| 2018-01-25 | -23.64 |
| 2018-01-24 | -25.41 |
| 2018-01-23 | -28.86 |
| 2018-01-22 | -29.03 |
| 2018-01-19 | -29.30 |
| 2018-01-18 | -29.30 |
| 2018-01-17 | -28.50 |
| 2018-01-16 | -31.15 |
| 2018-01-15 | -32.48 |
| 2018-01-12 | -31.77 |
| 2018-01-11 | -31.60 |
| 2018-01-10 | -31.60 |
| 2018-01-09 | -32.13 |
| 2018-01-08 | -32.92 |
| 2018-01-05 | -32.92 |
| 2018-01-04 | -33.45 |
| 2018-01-03 | -33.54 |
| 2018-01-02 | -35.13 |
| 2017-12-29 | -35.57 |
| 2017-12-28 | -35.22 |
| 2017-12-27 | -34.69 |
| 2017-12-22 | -34.60 |
| 2017-12-21 | -34.78 |
| 2017-12-20 | -35.40 |
| 2017-12-19 | -37.08 |
| 2017-12-18 | -37.08 |
| 2017-12-15 | -36.99 |
| 2017-12-14 | -37.96 |
| 2017-12-13 | -37.69 |
| 2017-12-12 | -38.05 |
| 2017-12-11 | -38.31 |
| 2017-12-08 | -38.84 |
| 2017-12-07 | -40.79 |
| 2017-12-06 | -39.20 |
| 2017-12-05 | -37.52 |
| 2017-12-04 | -36.99 |
| 2017-12-01 | -36.81 |
| 2017-11-30 | -36.72 |
| 2017-11-29 | -37.87 |
| 2017-11-28 | -37.69 |
| 2017-11-27 | -37.52 |
| 2017-11-24 | -36.90 |
| 2017-11-23 | -37.69 |
| 2017-11-22 | -37.25 |
| 2017-11-21 | -37.61 |
| 2017-11-20 | -37.34 |
| 2017-11-17 | -36.81 |
| 2017-11-16 | -36.37 |
| 2017-11-15 | -37.43 |
| 2017-11-14 | -36.02 |
| 2017-11-13 | -35.75 |
| 2017-11-10 | -35.48 |
| 2017-11-09 | -35.04 |
| 2017-11-08 | -34.60 |
| 2017-11-07 | -35.93 |
| 2017-11-06 | -35.48 |
| 2017-11-03 | -35.75 |
| 2017-11-02 | -36.10 |
| 2017-11-01 | -36.10 |
| 2017-10-31 | -35.40 |
| 2017-10-30 | -35.48 |
| 2017-10-27 | -35.66 |
| 2017-10-26 | -35.66 |
| 2017-10-25 | -34.69 |
| 2017-10-24 | -35.13 |
| 2017-10-23 | -36.99 |
| 2017-10-20 | -37.78 |
| 2017-10-19 | -37.78 |
| 2017-10-18 | -36.63 |
| 2017-10-17 | -37.52 |
| 2017-10-16 | -37.16 |
| 2017-10-13 | -36.19 |
| 2017-10-12 | -35.93 |
| 2017-10-11 | -37.69 |
| 2017-10-10 | -37.78 |
| 2017-10-09 | -39.29 |
| 2017-10-06 | -39.46 |
| 2017-10-04 | -40.50 |
| 2017-10-03 | -39.72 |
| 2017-09-29 | -39.72 |
| 2017-09-28 | -39.29 |
| 2017-09-27 | -39.37 |
| 2017-09-26 | -39.46 |
| 2017-09-25 | -39.29 |
| 2017-09-22 | -38.16 |
| 2017-09-21 | -38.07 |
| 2017-09-20 | -38.24 |
| 2017-09-19 | -38.94 |
| 2017-09-18 | -38.59 |
| 2017-09-15 | -38.68 |
| 2017-09-14 | -39.37 |
| 2017-09-13 | -39.37 |
| 2017-09-12 | -39.46 |
| 2017-09-11 | -39.63 |
| 2017-09-08 | -39.46 |
| 2017-09-07 | -39.46 |
| 2017-09-06 | -39.02 |
| 2017-09-05 | -39.11 |
| 2017-09-04 | -38.85 |
| 2017-09-01 | -37.98 |
| 2017-08-31 | -38.07 |
| 2017-08-30 | -38.33 |
| 2017-08-29 | -37.64 |
| 2017-08-28 | -37.03 |
| 2017-08-25 | -37.20 |
| 2017-08-24 | -37.98 |
| 2017-08-22 | -37.64 |
| 2017-08-21 | -37.72 |
| 2017-08-18 | -37.81 |
| 2017-08-17 | -36.77 |
| 2017-08-16 | -36.68 |
| 2017-08-15 | -36.77 |
| 2017-08-14 | -36.60 |
| 2017-08-11 | -37.38 |
| 2017-08-10 | -37.55 |
| 2017-08-09 | -36.94 |
| 2017-08-08 | -37.38 |
| 2017-08-07 | -35.38 |
| 2017-08-04 | -33.82 |
| 2017-08-03 | -31.65 |
| 2017-08-02 | -31.39 |
| 2017-08-01 | -31.65 |
| 2017-07-31 | -32.17 |
| 2017-07-28 | -32.17 |
| 2017-07-27 | -31.83 |
| 2017-07-26 | -31.31 |
| 2017-07-25 | -31.39 |
| 2017-07-24 | -31.65 |
| 2017-07-21 | -30.61 |
| 2017-07-20 | -30.79 |
| 2017-07-19 | -30.61 |
| 2017-07-18 | -30.79 |
| 2017-07-17 | -32.43 |
| 2017-07-14 | -32.52 |
| 2017-07-13 | -33.39 |
| 2017-07-12 | -33.56 |
| 2017-07-11 | -32.78 |
| 2017-07-10 | -33.30 |
| 2017-07-07 | -33.21 |
| 2017-07-06 | -33.04 |
| 2017-07-05 | -32.35 |
| 2017-07-04 | -32.69 |
| 2017-07-03 | -31.74 |
| 2017-06-30 | -31.48 |
| 2017-06-29 | -31.39 |
| 2017-06-28 | -30.70 |
| 2017-06-27 | -31.05 |
| 2017-06-26 | -30.61 |
| 2017-06-23 | -30.96 |
| 2017-06-22 | -30.26 |
| 2017-06-21 | -31.31 |
| 2017-06-20 | -32.61 |
| 2017-06-19 | -32.00 |
| 2017-06-16 | -32.61 |
| 2017-06-15 | -31.91 |
| 2017-06-14 | -32.09 |
| 2017-06-13 | -31.74 |
| 2017-06-12 | -31.48 |
| 2017-06-09 | -29.74 |
| 2017-06-08 | -30.18 |
| 2017-06-07 | -30.87 |
| 2017-06-06 | -30.35 |
| 2017-06-05 | -30.61 |
| 2017-06-02 | -27.46 |
| 2017-06-01 | -26.53 |
| 2017-05-31 | -24.51 |
| 2017-05-29 | -27.80 |
| 2017-05-26 | -26.78 |
| 2017-05-25 | -26.28 |
| 2017-05-24 | -26.11 |
| 2017-05-23 | -23.75 |
| 2017-05-22 | -23.58 |
| 2017-05-19 | -25.27 |
| 2017-05-18 | -25.35 |
| 2017-05-17 | -23.92 |
| 2017-05-16 | -24.76 |
| 2017-05-15 | -23.33 |
| 2017-05-12 | -23.58 |
| 2017-05-11 | -23.07 |
| 2017-05-10 | -22.90 |
| 2017-05-09 | -23.24 |
| 2017-05-08 | -24.93 |
| 2017-05-05 | -18.43 |
| 2017-05-04 | -18.18 |
| 2017-05-02 | -20.80 |
| 2017-04-28 | -20.63 |
| 2017-04-27 | -21.13 |
| 2017-04-26 | -21.39 |
| 2017-04-25 | -23.24 |
| 2017-04-24 | -24.68 |
| 2017-04-21 | -25.77 |
| 2017-04-20 | -25.35 |
| 2017-04-19 | -26.11 |
| 2017-04-18 | -25.35 |
| 2017-04-13 | -25.69 |
| 2017-04-12 | -26.03 |
| 2017-04-11 | -26.45 |
| 2017-04-10 | -25.94 |
| 2017-04-07 | -26.62 |
| 2017-04-06 | -26.70 |
| 2017-04-05 | -26.45 |
| 2017-04-03 | -27.63 |
| 2017-03-31 | -28.30 |
| 2017-03-30 | -28.39 |
| 2017-03-29 | -29.06 |
| 2017-03-28 | -29.15 |
| 2017-03-27 | -29.06 |
| 2017-03-24 | -27.63 |
| 2017-03-23 | -26.45 |
| 2017-03-22 | -26.62 |
| 2017-03-21 | -25.77 |
| 2017-03-20 | -26.11 |
| 2017-03-17 | -25.77 |
| 2017-03-16 | -26.70 |
| 2017-03-15 | -28.98 |
| 2017-03-14 | -29.65 |
| 2017-03-13 | -29.65 |
| 2017-03-10 | -29.48 |
| 2017-03-09 | -29.15 |
| 2017-03-08 | -27.63 |
| 2017-03-07 | -26.78 |
| 2017-03-06 | -27.97 |
| 2017-03-03 | -28.98 |
| 2017-03-02 | -28.72 |
| 2017-03-01 | -28.56 |
| 2017-02-28 | -29.40 |
| 2017-02-27 | -28.47 |
| 2017-02-24 | -28.98 |
| 2017-02-23 | -25.35 |
| 2017-02-22 | -25.60 |
| 2017-02-21 | -25.69 |
| 2017-02-20 | -26.11 |
| 2017-02-17 | -26.19 |
| 2017-02-16 | -26.19 |
| 2017-02-15 | -25.10 |
| 2017-02-14 | -25.01 |
| 2017-02-13 | -25.27 |
| 2017-02-10 | -24.09 |
| 2017-02-09 | -25.18 |
| 2017-02-08 | -25.77 |
| 2017-02-07 | -26.19 |
| 2017-02-06 | -25.27 |
| 2017-02-03 | -25.10 |
| 2017-02-02 | -25.35 |
| 2017-02-01 | -24.42 |
| 2017-01-27 | -24.76 |
| 2017-01-26 | -23.33 |
| 2017-01-25 | -25.10 |
| 2017-01-24 | -24.68 |
| 2017-01-23 | -24.84 |
| 2017-01-20 | -25.69 |
| 2017-01-19 | -25.35 |
| 2017-01-18 | -25.27 |
| 2017-01-17 | -25.60 |
| 2017-01-16 | -26.70 |
| 2017-01-13 | -25.69 |
| 2017-01-12 | -26.45 |
| 2017-01-11 | -25.77 |
| 2017-01-10 | -25.01 |
| 2017-01-09 | -25.27 |
| 2017-01-06 | -26.45 |
| 2017-01-05 | -25.94 |
| 2017-01-04 | -25.44 |
| 2017-01-03 | -25.27 |
| 2016-12-30 | -25.77 |
| 2016-12-29 | -25.35 |
| 2016-12-28 | -28.30 |
| 2016-12-23 | -29.82 |
| 2016-12-22 | -28.98 |
| 2016-12-21 | -29.57 |
| 2016-12-20 | -30.33 |
| 2016-12-19 | -30.41 |
| 2016-12-16 | -29.48 |
| 2016-12-15 | -31.09 |
| 2016-12-14 | -29.57 |
| 2016-12-13 | -28.30 |
| 2016-12-12 | -32.77 |
| 2016-12-09 | -32.01 |
| 2016-12-08 | -31.68 |
| 2016-12-07 | -32.10 |
| 2016-12-06 | -31.85 |
| 2016-12-05 | -31.93 |
| 2016-12-02 | -32.35 |
| 2016-12-01 | -31.34 |
| 2016-11-30 | -29.99 |
| 2016-11-29 | -30.92 |
| 2016-11-28 | -30.58 |
| 2016-11-25 | -32.10 |
| 2016-11-24 | -33.03 |
| 2016-11-23 | -32.77 |
| 2016-11-22 | -33.28 |
| 2016-11-21 | -33.36 |
| 2016-11-18 | -33.87 |
| 2016-11-17 | -33.79 |
| 2016-11-16 | -33.45 |
| 2016-11-15 | -33.87 |
| 2016-11-14 | -34.54 |
| 2016-11-11 | -33.20 |
| 2016-11-10 | -32.60 |
| 2016-11-09 | -33.45 |
| 2016-11-08 | -32.94 |
| 2016-11-07 | -33.70 |
| 2016-11-04 | -34.63 |
| 2016-11-03 | -33.28 |
| 2016-11-02 | -32.52 |
| 2016-11-01 | -32.44 |
| 2016-10-31 | -32.60 |
| 2016-10-28 | -32.60 |
| 2016-10-27 | -31.59 |
| 2016-10-26 | -31.93 |
| 2016-10-25 | -31.68 |
| 2016-10-24 | -31.34 |
| 2016-10-20 | -31.85 |
| 2016-10-19 | -31.85 |
| 2016-10-18 | -31.59 |
| 2016-10-17 | -32.18 |
| 2016-10-14 | -32.52 |
| 2016-10-13 | -32.52 |
| 2016-10-12 | -32.52 |
| 2016-10-11 | -32.44 |
| 2016-10-07 | -33.52 |
| 2016-10-06 | -32.19 |
| 2016-10-05 | -32.85 |
| 2016-10-04 | -32.69 |
| 2016-10-03 | -32.77 |
| 2016-09-30 | -33.93 |
| 2016-09-29 | -33.18 |
| 2016-09-28 | -33.60 |
| 2016-09-27 | -33.60 |
| 2016-09-26 | -33.27 |
| 2016-09-23 | -32.19 |
| 2016-09-22 | -31.61 |
| 2016-09-21 | -32.02 |
| 2016-09-20 | -32.27 |
| 2016-09-19 | -31.52 |
| 2016-09-15 | -32.52 |
| 2016-09-14 | -32.60 |
| 2016-09-13 | -32.52 |
| 2016-09-12 | -32.02 |
| 2016-09-09 | -29.95 |
| 2016-09-08 | -30.86 |
| 2016-09-07 | -30.11 |
| 2016-09-06 | -29.78 |
| 2016-09-05 | -29.61 |
| 2016-09-02 | -31.19 |
| 2016-09-01 | -31.77 |
| 2016-08-31 | -32.44 |
| 2016-08-30 | -31.94 |
| 2016-08-29 | -32.19 |
| 2016-08-26 | -31.77 |
| 2016-08-25 | -32.77 |
| 2016-08-24 | -32.93 |
| 2016-08-23 | -32.60 |
| 2016-08-22 | -32.44 |
| 2016-08-19 | -31.69 |
| 2016-08-18 | -31.44 |
| 2016-08-17 | -31.19 |
| 2016-08-16 | -31.61 |
| 2016-08-15 | -32.02 |
| 2016-08-12 | -32.44 |
| 2016-08-11 | -32.85 |
| 2016-08-10 | -32.93 |
| 2016-08-09 | -32.60 |
| 2016-08-08 | -31.61 |
| 2016-08-05 | -30.61 |
| 2016-08-04 | -31.36 |
| 2016-08-03 | -31.19 |
| 2016-08-01 | -30.86 |
| 2016-07-29 | -32.02 |
| 2016-07-28 | -31.03 |
| 2016-07-27 | -31.61 |
| 2016-07-26 | -31.44 |
| 2016-07-25 | -31.86 |
| 2016-07-22 | -31.36 |
| 2016-07-21 | -30.20 |
| 2016-07-20 | -30.44 |
| 2016-07-19 | -29.86 |
| 2016-07-18 | -30.69 |
| 2016-07-15 | -30.44 |
| 2016-07-14 | -30.69 |
| 2016-07-13 | -30.86 |
| 2016-07-12 | -31.77 |
| 2016-07-11 | -32.10 |
| 2016-07-08 | -31.52 |
| 2016-07-07 | -31.19 |
| 2016-07-06 | -30.61 |
| 2016-07-05 | -29.95 |
| 2016-07-04 | -29.61 |
| 2016-06-30 | -29.61 |
| 2016-06-29 | -29.61 |
| 2016-06-28 | -30.53 |
| 2016-06-27 | -30.69 |
| 2016-06-24 | -30.44 |
| 2016-06-23 | -30.20 |
| 2016-06-22 | -29.61 |
| 2016-06-21 | -30.61 |
| 2016-06-20 | -30.78 |
| 2016-06-17 | -31.69 |
| 2016-06-16 | -32.77 |
| 2016-06-15 | -32.60 |
| 2016-06-14 | -32.52 |
| 2016-06-13 | -32.60 |
| 2016-06-10 | -34.26 |
| 2016-06-08 | -32.19 |
| 2016-06-07 | -30.61 |
| 2016-06-06 | -31.19 |
| 2016-06-03 | -32.35 |
| 2016-06-02 | -32.19 |
| 2016-06-01 | -31.55 |
| 2016-05-31 | -32.53 |
| 2016-05-30 | -32.86 |
| 2016-05-27 | -33.02 |
| 2016-05-26 | -33.92 |
| 2016-05-25 | -33.59 |
| 2016-05-24 | -34.08 |
| 2016-05-23 | -34.65 |
| 2016-05-20 | -35.39 |
| 2016-05-19 | -35.30 |
| 2016-05-18 | -35.88 |
| 2016-05-17 | -34.24 |
| 2016-05-16 | -34.73 |
| 2016-05-13 | -33.43 |
| 2016-05-12 | -32.61 |
| 2016-05-11 | -33.27 |
| 2016-05-10 | -32.45 |
| 2016-05-09 | -30.98 |
| 2016-05-06 | -30.82 |
| 2016-05-05 | -28.37 |
| 2016-05-04 | -28.78 |
| 2016-05-03 | -27.72 |
| 2016-04-29 | -27.47 |
| 2016-04-28 | -27.39 |
| 2016-04-27 | -26.58 |
| 2016-04-26 | -26.90 |
| 2016-04-25 | -26.90 |
| 2016-04-22 | -27.07 |
| 2016-04-21 | -26.98 |
| 2016-04-20 | -27.47 |
| 2016-04-19 | -26.25 |
| 2016-04-18 | -26.90 |
| 2016-04-15 | -25.84 |
| 2016-04-14 | -26.25 |
| 2016-04-13 | -25.60 |
| 2016-04-12 | -26.09 |
| 2016-04-11 | -26.25 |
| 2016-04-08 | -26.74 |
| 2016-04-07 | -27.23 |
| 2016-04-06 | -28.53 |
| 2016-04-05 | -27.72 |
| 2016-04-01 | -26.58 |
| 2016-03-31 | -23.72 |
| 2016-03-30 | -23.23 |
| 2016-03-29 | -23.80 |
| 2016-03-24 | -24.37 |
| 2016-03-23 | -24.05 |
| 2016-03-22 | -23.31 |
| 2016-03-21 | -23.39 |
| 2016-03-18 | -24.54 |
| 2016-03-17 | -25.51 |
| 2016-03-16 | -25.84 |
| 2016-03-15 | -23.72 |
| 2016-03-14 | -23.48 |
| 2016-03-11 | -23.88 |
| 2016-03-10 | -25.76 |
| 2016-03-09 | -23.72 |
| 2016-03-08 | -23.31 |
| 2016-03-07 | -24.21 |
| 2016-03-04 | -22.90 |
| 2016-03-03 | -23.88 |
| 2016-03-02 | -23.48 |
| 2016-03-01 | -23.72 |
| 2016-02-29 | -25.11 |
| 2016-02-26 | -23.56 |
| 2016-02-25 | -24.94 |
| 2016-02-24 | -24.37 |
| 2016-02-23 | -22.90 |
| 2016-02-22 | -21.44 |
| 2016-02-19 | -22.41 |
| 2016-02-18 | -22.90 |
| 2016-02-17 | -24.29 |
| 2016-02-16 | -25.92 |
| 2016-02-15 | -26.66 |
| 2016-02-12 | -28.37 |
| 2016-02-11 | -27.72 |
| 2016-02-05 | -26.09 |
| 2016-02-04 | -25.92 |
| 2016-02-03 | -28.04 |
| 2016-02-02 | -26.09 |
| 2016-02-01 | -26.09 |
| 2016-01-29 | -27.80 |
| 2016-01-28 | -27.64 |
| 2016-01-27 | -28.29 |
| 2016-01-26 | -28.94 |
| 2016-01-25 | -26.25 |
| 2016-01-22 | -28.04 |
| 2016-01-21 | -30.25 |
| 2016-01-20 | -30.65 |
| 2016-01-19 | -28.86 |
| 2016-01-18 | -29.84 |
| 2016-01-15 | -28.37 |
| 2016-01-14 | -26.33 |
| 2016-01-13 | -26.17 |
| 2016-01-12 | -26.25 |
| 2016-01-11 | -26.82 |
| 2016-01-08 | -24.13 |
| 2016-01-07 | -24.54 |
| 2016-01-06 | -21.27 |
| 2016-01-05 | -21.68 |
| 2016-01-04 | -21.44 |
| 2015-12-31 | -19.40 |
| 2015-12-30 | -18.83 |
| 2015-12-29 | -19.23 |
| 2015-12-28 | -19.40 |
| 2015-12-24 | -18.74 |
| 2015-12-23 | -19.48 |
| 2015-12-22 | -20.05 |
| 2015-12-21 | -19.40 |
| 2015-12-18 | -19.80 |
| 2015-12-17 | -19.07 |
| 2015-12-16 | -21.03 |
| 2015-12-15 | -22.66 |
| 2015-12-14 | -25.11 |
| 2015-12-11 | -21.27 |
| 2015-12-10 | -20.29 |
| 2015-12-09 | -20.54 |
| 2015-12-08 | -18.83 |
| 2015-12-07 | -17.11 |
| 2015-12-04 | -17.11 |
| 2015-12-03 | -16.46 |
| 2015-12-02 | -16.13 |
| 2015-12-01 | -16.46 |
| 2015-11-30 | -17.60 |
| 2015-11-27 | -17.60 |
| 2015-11-26 | -15.48 |
| 2015-11-25 | -15.64 |
| 2015-11-24 | -14.83 |
| 2015-11-23 | -15.48 |
| 2015-11-20 | -15.81 |
| 2015-11-19 | -15.97 |
| 2015-11-18 | -17.11 |
| 2015-11-17 | -17.28 |
| 2015-11-16 | -17.28 |
| 2015-11-13 | -16.62 |
| 2015-11-12 | -15.32 |
| 2015-11-11 | -17.11 |
| 2015-11-10 | -17.11 |
| 2015-11-09 | -15.81 |
| 2015-11-06 | -16.30 |
| 2015-11-05 | -15.15 |
| 2015-11-04 | -16.13 |
| 2015-11-03 | -17.76 |
| 2015-11-02 | -18.25 |
| 2015-10-30 | -17.76 |
| 2015-10-29 | -17.60 |
| 2015-10-28 | -17.76 |
| 2015-10-27 | -16.46 |
| 2015-10-26 | -15.81 |
| 2015-10-23 | -15.81 |
| 2015-10-22 | -17.28 |
| 2015-10-20 | -16.62 |
| 2015-10-19 | -16.30 |
| 2015-10-16 | -16.13 |
| 2015-10-15 | -18.42 |
| 2015-10-14 | -20.05 |
| 2015-10-13 | -20.29 |
| 2015-10-12 | -19.34 |
| 2015-10-09 | -19.34 |
| 2015-10-08 | -21.44 |
| 2015-10-07 | -21.76 |
| 2015-10-06 | -23.77 |
| 2015-10-05 | -23.77 |
| 2015-10-02 | -24.33 |
| 2015-09-30 | -27.88 |
| 2015-09-29 | -27.31 |
| 2015-09-25 | -23.69 |
| 2015-09-24 | -24.66 |
| 2015-09-23 | -25.38 |
| 2015-09-22 | -22.72 |
| 2015-09-21 | -22.96 |
| 2015-09-18 | -21.44 |
| 2015-09-17 | -22.56 |
| 2015-09-16 | -21.84 |
| 2015-09-15 | -25.22 |
| 2015-09-14 | -26.59 |
| 2015-09-11 | -26.02 |
| 2015-09-10 | -26.35 |
| 2015-09-09 | -24.82 |
| 2015-09-08 | -25.62 |
| 2015-09-07 | -29.16 |
| 2015-09-04 | -30.85 |
| 2015-09-02 | -31.58 |
| 2015-09-01 | -29.48 |
| 2015-08-31 | -25.14 |
| 2015-08-28 | -27.55 |
| 2015-08-27 | -26.91 |
| 2015-08-26 | -29.73 |
| 2015-08-25 | -29.16 |
| 2015-08-24 | -31.50 |
| 2015-08-21 | -25.94 |
| 2015-08-20 | -24.33 |
| 2015-08-19 | -20.15 |
| 2015-08-18 | -20.87 |
| 2015-08-17 | -19.83 |
| 2015-08-14 | -20.23 |
| 2015-08-13 | -20.23 |
| 2015-08-12 | -20.87 |
| 2015-08-11 | -18.86 |
| 2015-08-10 | -18.54 |
| 2015-08-07 | -19.18 |
| 2015-08-06 | -19.66 |
| 2015-08-05 | -18.86 |
| 2015-08-04 | -21.11 |
| 2015-08-03 | -22.08 |
| 2015-07-31 | -20.31 |
| 2015-07-30 | -19.50 |
| 2015-07-29 | -19.91 |
| 2015-07-28 | -20.47 |
| 2015-07-27 | -20.07 |
| 2015-07-24 | -14.51 |
| 2015-07-23 | -13.71 |
| 2015-07-22 | -16.61 |
| 2015-07-21 | -15.96 |
| 2015-07-20 | -16.28 |
| 2015-07-17 | -14.67 |
| 2015-07-16 | -17.57 |
| 2015-07-15 | -18.86 |
| 2015-07-14 | -14.19 |
| 2015-07-13 | -16.12 |
| 2015-07-10 | -17.73 |
| 2015-07-09 | -16.44 |
| 2015-07-08 | -24.33 |
| 2015-07-07 | -17.89 |
| 2015-07-06 | -17.57 |
| 2015-07-03 | -12.58 |
| 2015-07-02 | -10.00 |
| 2015-06-30 | -6.78 |
| 2015-06-29 | -9.52 |
| 2015-06-26 | -6.46 |
| 2015-06-25 | -4.53 |
| 2015-06-24 | -2.60 |
| 2015-06-23 | -3.40 |
| 2015-06-22 | -3.73 |
| 2015-06-19 | -3.24 |
| 2015-06-18 | -2.12 |
| 2015-06-17 | -1.47 |
| 2015-06-16 | -1.96 |
| 2015-06-15 | 0.46 |
| 2015-06-12 | 3.20 |
| 2015-06-11 | 1.10 |
| 2015-06-10 | -0.35 |
| 2015-06-09 | 0.94 |
| 2015-06-08 | 4.97 |
| 2015-06-05 | 5.77 |
| 2015-06-04 | 6.26 |
| 2015-06-03 | 9.39 |
| 2015-06-02 | 9.55 |
| 2015-06-01 | 11.31 |
| 2015-05-29 | 8.12 |
| 2015-05-28 | 8.76 |
| 2015-05-27 | 12.74 |
| 2015-05-26 | 11.15 |
| 2015-05-22 | 10.83 |
| 2015-05-21 | 7.64 |
| 2015-05-20 | 9.39 |
| 2015-05-19 | 7.64 |
| 2015-05-18 | 5.89 |
| 2015-05-15 | 6.85 |
| 2015-05-14 | 5.73 |
| 2015-05-13 | 4.46 |
| 2015-05-12 | 5.57 |
| 2015-05-11 | 4.30 |
| 2015-05-08 | 2.55 |
| 2015-05-07 | 0.32 |
| 2015-05-06 | 2.23 |
| 2015-05-05 | 3.66 |
| 2015-05-04 | 4.46 |
| 2015-04-30 | 5.10 |
| 2015-04-29 | 5.73 |
| 2015-04-28 | 9.08 |
| 2015-04-27 | 10.03 |
| 2015-04-24 | 8.76 |
| 2015-04-23 | 9.87 |
| 2015-04-22 | 9.87 |
| 2015-04-21 | 7.96 |
| 2015-04-20 | 5.57 |
| 2015-04-17 | 9.24 |
| 2015-04-16 | 10.67 |
| 2015-04-15 | 11.78 |
| 2015-04-14 | 12.74 |
| 2015-04-13 | 16.56 |
| 2015-04-10 | 12.58 |
| 2015-04-09 | 5.89 |
| 2015-04-08 | 4.94 |
| 2015-04-02 | -5.73 |
| 2015-04-01 | -6.53 |
| 2015-03-31 | -6.21 |
| 2015-03-30 | -5.41 |
| 2015-03-27 | -9.55 |
| 2015-03-26 | -10.99 |
| 2015-03-25 | -9.55 |
| 2015-03-24 | -8.76 |
| 2015-03-23 | -7.64 |
| 2015-03-20 | -5.89 |
| 2015-03-19 | -8.92 |
| 2015-03-18 | -8.76 |
| 2015-03-17 | -8.44 |
| 2015-03-16 | -8.44 |
| 2015-03-13 | -7.96 |
| 2015-03-12 | -7.64 |
| 2015-03-11 | -6.69 |
| 2015-03-10 | -7.64 |
| 2015-03-09 | -8.60 |
| 2015-03-06 | -7.96 |
| 2015-03-05 | -6.05 |
| 2015-03-04 | -5.25 |
| 2015-03-03 | -8.28 |
| 2015-03-02 | -7.32 |
| 2015-02-27 | -5.89 |
| 2015-02-26 | -6.85 |
| 2015-02-25 | -3.50 |
| 2015-02-24 | -3.18 |
| 2015-02-23 | -6.37 |
| 2015-02-18 | -5.57 |
| 2015-02-17 | -6.85 |
| 2015-02-16 | -7.17 |
| 2015-02-13 | -8.44 |
| 2015-02-12 | -8.92 |
| 2015-02-11 | -9.24 |
| 2015-02-10 | -7.32 |
| 2015-02-09 | -6.37 |
| 2015-02-06 | -4.78 |
| 2015-02-05 | -2.39 |
| 2015-02-04 | -2.07 |
| 2015-02-03 | -2.87 |
| 2015-02-02 | -3.18 |
| 2015-01-30 | -3.18 |
| 2015-01-29 | -3.98 |
| 2015-01-28 | -2.55 |
| 2015-01-27 | -4.94 |
| 2015-01-26 | -4.62 |
| 2015-01-23 | -3.66 |
| 2015-01-22 | -2.87 |
| 2015-01-21 | -1.75 |
| 2015-01-20 | -4.30 |
| 2015-01-19 | -5.73 |
| 2015-01-16 | -3.66 |
| 2015-01-15 | -2.39 |
| 2015-01-14 | -2.39 |
| 2015-01-13 | -3.34 |
| 2015-01-12 | -4.62 |
| 2015-01-09 | -3.98 |
| 2015-01-08 | -4.62 |
| 2015-01-07 | -7.32 |
| 2015-01-06 | -6.37 |
| 2015-01-05 | -5.10 |
| 2015-01-02 | -6.21 |
| 2014-12-31 | -6.21 |
| 2014-12-30 | -6.85 |
| 2014-12-29 | -5.41 |
| 2014-12-24 | -3.50 |
| 2014-12-23 | -3.03 |
| 2014-12-22 | -3.03 |
| 2014-12-19 | -5.41 |
| 2014-12-18 | -1.27 |
| 2014-12-17 | 0.96 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | 1.11 |
| 2014-12-12 | 4.14 |
| 2014-12-11 | 2.71 |
| 2014-12-10 | 3.82 |
| 2014-12-09 | 2.39 |
| 2014-12-08 | 2.39 |
| 2014-12-05 | 5.10 |
| 2014-12-04 | 3.18 |
| 2014-12-03 | 3.98 |
| 2014-12-02 | 5.25 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy