Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00235 | 1972-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0235 % |
|---|---|
| 2026-01-23 | -70.27 |
| 2026-01-22 | -70.27 |
| 2026-01-21 | -70.27 |
| 2026-01-20 | -70.27 |
| 2026-01-19 | -70.27 |
| 2026-01-16 | -69.37 |
| 2026-01-15 | -68.47 |
| 2026-01-14 | -70.27 |
| 2026-01-13 | -70.27 |
| 2026-01-12 | -71.17 |
| 2026-01-09 | -72.07 |
| 2026-01-08 | -72.07 |
| 2026-01-07 | -72.07 |
| 2026-01-06 | -72.07 |
| 2026-01-05 | -72.07 |
| 2026-01-02 | -72.97 |
| 2025-12-31 | -72.97 |
| 2025-12-30 | -73.87 |
| 2025-12-29 | -74.77 |
| 2025-12-24 | -72.97 |
| 2025-12-23 | -73.87 |
| 2025-12-22 | -72.97 |
| 2025-12-19 | -72.97 |
| 2025-12-18 | -72.97 |
| 2025-12-17 | -73.87 |
| 2025-12-16 | -72.97 |
| 2025-12-15 | -72.07 |
| 2025-12-12 | -72.97 |
| 2025-12-11 | -72.97 |
| 2025-12-10 | -72.97 |
| 2025-12-09 | -72.97 |
| 2025-12-08 | -72.07 |
| 2025-12-05 | -72.07 |
| 2025-12-04 | -72.97 |
| 2025-12-03 | -72.97 |
| 2025-12-02 | -72.07 |
| 2025-12-01 | -72.07 |
| 2025-11-28 | -72.07 |
| 2025-11-27 | -72.07 |
| 2025-11-26 | -72.07 |
| 2025-11-25 | -71.17 |
| 2025-11-24 | -71.17 |
| 2025-11-21 | -72.07 |
| 2025-11-20 | -72.07 |
| 2025-11-19 | -70.27 |
| 2025-11-18 | -71.17 |
| 2025-11-17 | -71.17 |
| 2025-11-14 | -71.17 |
| 2025-11-13 | -70.27 |
| 2025-11-12 | -70.27 |
| 2025-11-11 | -71.17 |
| 2025-11-10 | -69.37 |
| 2025-11-07 | -68.47 |
| 2025-11-06 | -68.47 |
| 2025-11-05 | -70.27 |
| 2025-11-04 | -69.37 |
| 2025-11-03 | -68.47 |
| 2025-10-31 | -69.37 |
| 2025-10-30 | -67.56 |
| 2025-10-28 | -67.56 |
| 2025-10-27 | -65.76 |
| 2025-10-24 | -66.66 |
| 2025-10-23 | -65.76 |
| 2025-10-22 | -64.86 |
| 2025-10-21 | -64.86 |
| 2025-10-20 | -63.06 |
| 2025-10-17 | -63.96 |
| 2025-10-16 | -62.16 |
| 2025-10-15 | -66.66 |
| 2025-10-14 | -67.56 |
| 2025-10-13 | -64.86 |
| 2025-10-10 | -63.96 |
| 2025-10-09 | -63.06 |
| 2025-10-08 | -66.66 |
| 2025-10-06 | -69.37 |
| 2025-10-03 | -70.27 |
| 2025-10-02 | -71.17 |
| 2025-09-30 | -73.87 |
| 2025-09-29 | -72.97 |
| 2025-09-26 | -71.17 |
| 2025-09-25 | -73.87 |
| 2025-09-24 | -75.67 |
| 2025-09-23 | -75.67 |
| 2025-09-22 | -76.57 |
| 2025-09-19 | -76.57 |
| 2025-09-18 | -75.67 |
| 2025-09-17 | -75.67 |
| 2025-09-16 | -75.67 |
| 2025-09-15 | -75.67 |
| 2025-09-12 | -75.67 |
| 2025-09-11 | -75.67 |
| 2025-09-10 | -73.87 |
| 2025-09-09 | -74.77 |
| 2025-09-08 | -74.77 |
| 2025-09-05 | -74.77 |
| 2025-09-04 | -76.57 |
| 2025-09-03 | -75.67 |
| 2025-09-02 | -74.77 |
| 2025-09-01 | -74.77 |
| 2025-08-29 | -74.77 |
| 2025-08-28 | -73.87 |
| 2025-08-27 | -72.97 |
| 2025-08-26 | -72.97 |
| 2025-08-25 | -72.97 |
| 2025-08-22 | -72.97 |
| 2025-08-21 | -72.07 |
| 2025-08-20 | -71.17 |
| 2025-08-19 | -71.17 |
| 2025-08-18 | -71.17 |
| 2025-08-15 | -71.17 |
| 2025-08-14 | -72.07 |
| 2025-08-13 | -72.07 |
| 2025-08-12 | -72.07 |
| 2025-08-11 | -72.97 |
| 2025-08-08 | -72.97 |
| 2025-08-07 | -72.07 |
| 2025-08-06 | -72.07 |
| 2025-08-05 | -73.87 |
| 2025-08-04 | -72.97 |
| 2025-08-01 | -72.97 |
| 2025-07-31 | -72.07 |
| 2025-07-30 | -72.07 |
| 2025-07-29 | -72.07 |
| 2025-07-28 | -72.07 |
| 2025-07-25 | -72.97 |
| 2025-07-24 | -72.07 |
| 2025-07-23 | -72.07 |
| 2025-07-22 | -72.97 |
| 2025-07-21 | -72.97 |
| 2025-07-18 | -73.87 |
| 2025-07-17 | -73.87 |
| 2025-07-16 | -74.77 |
| 2025-07-15 | -72.97 |
| 2025-07-14 | -73.87 |
| 2025-07-11 | -73.87 |
| 2025-07-10 | -73.87 |
| 2025-07-09 | -73.87 |
| 2025-07-08 | -73.87 |
| 2025-07-07 | -73.87 |
| 2025-07-04 | -72.97 |
| 2025-07-03 | -72.97 |
| 2025-07-02 | -71.17 |
| 2025-06-30 | -71.17 |
| 2025-06-27 | -74.77 |
| 2025-06-26 | -74.77 |
| 2025-06-25 | -74.77 |
| 2025-06-24 | -75.67 |
| 2025-06-23 | -75.67 |
| 2025-06-20 | -75.67 |
| 2025-06-19 | -75.67 |
| 2025-06-18 | -75.67 |
| 2025-06-17 | -73.87 |
| 2025-06-16 | -72.97 |
| 2025-06-13 | -72.07 |
| 2025-06-12 | -72.97 |
| 2025-06-11 | -75.67 |
| 2025-06-10 | -75.67 |
| 2025-06-09 | -81.08 |
| 2025-06-06 | -80.18 |
| 2025-06-05 | -80.18 |
| 2025-06-04 | -81.08 |
| 2025-06-03 | -81.08 |
| 2025-06-02 | -81.98 |
| 2025-05-30 | -81.08 |
| 2025-05-29 | -80.18 |
| 2025-05-28 | -81.08 |
| 2025-05-27 | -80.18 |
| 2025-05-26 | -81.08 |
| 2025-05-23 | -80.18 |
| 2025-05-22 | -81.08 |
| 2025-05-21 | -81.08 |
| 2025-05-20 | -81.08 |
| 2025-05-19 | -81.08 |
| 2025-05-16 | -81.08 |
| 2025-05-15 | -81.08 |
| 2025-05-14 | -81.08 |
| 2025-05-13 | -81.98 |
| 2025-05-12 | -80.18 |
| 2025-05-09 | -81.08 |
| 2025-05-08 | -80.18 |
| 2025-05-07 | -82.88 |
| 2025-05-06 | -81.98 |
| 2025-05-02 | -81.98 |
| 2025-04-30 | -82.88 |
| 2025-04-29 | -81.08 |
| 2025-04-28 | -81.98 |
| 2025-04-25 | -81.98 |
| 2025-04-24 | -81.98 |
| 2025-04-23 | -81.08 |
| 2025-04-22 | -81.08 |
| 2025-04-17 | -81.98 |
| 2025-04-16 | -81.08 |
| 2025-04-15 | -80.18 |
| 2025-04-14 | -81.98 |
| 2025-04-11 | -81.98 |
| 2025-04-10 | -81.08 |
| 2025-04-09 | -81.08 |
| 2025-04-08 | -81.08 |
| 2025-04-07 | -81.98 |
| 2025-04-03 | -79.28 |
| 2025-04-02 | -79.28 |
| 2025-04-01 | -79.28 |
| 2025-03-31 | -78.38 |
| 2025-03-28 | -79.28 |
| 2025-03-27 | -78.38 |
| 2025-03-26 | -78.38 |
| 2025-03-25 | -79.28 |
| 2025-03-24 | -78.38 |
| 2025-03-21 | -79.28 |
| 2025-03-20 | -79.28 |
| 2025-03-19 | -79.28 |
| 2025-03-18 | -79.28 |
| 2025-03-17 | -79.28 |
| 2025-03-14 | -79.28 |
| 2025-03-13 | -78.38 |
| 2025-03-12 | -77.48 |
| 2025-03-11 | -77.48 |
| 2025-03-10 | -77.48 |
| 2025-03-07 | -76.57 |
| 2025-03-06 | -77.48 |
| 2025-03-05 | -78.38 |
| 2025-03-04 | -78.38 |
| 2025-03-03 | -77.48 |
| 2025-02-28 | -78.38 |
| 2025-02-27 | -78.38 |
| 2025-02-26 | -78.38 |
| 2025-02-25 | -78.38 |
| 2025-02-24 | -78.38 |
| 2025-02-21 | -78.38 |
| 2025-02-20 | -77.48 |
| 2025-02-19 | -77.48 |
| 2025-02-18 | -77.48 |
| 2025-02-17 | -77.48 |
| 2025-02-14 | -76.57 |
| 2025-02-13 | -76.57 |
| 2025-02-12 | -75.67 |
| 2025-02-11 | -76.57 |
| 2025-02-10 | -74.77 |
| 2025-02-07 | -75.67 |
| 2025-02-06 | -76.57 |
| 2025-02-05 | -75.67 |
| 2025-02-04 | -75.67 |
| 2025-02-03 | -75.67 |
| 2025-01-28 | -74.77 |
| 2025-01-27 | -75.67 |
| 2025-01-24 | -76.57 |
| 2025-01-23 | -78.38 |
| 2025-01-22 | -77.48 |
| 2025-01-21 | -77.48 |
| 2025-01-20 | -76.57 |
| 2025-01-17 | -78.38 |
| 2025-01-16 | -77.48 |
| 2025-01-15 | -77.48 |
| 2025-01-14 | -77.48 |
| 2025-01-13 | -77.48 |
| 2025-01-10 | -77.48 |
| 2025-01-09 | -76.57 |
| 2025-01-08 | -76.57 |
| 2025-01-07 | -76.57 |
| 2025-01-06 | -77.48 |
| 2025-01-03 | -76.57 |
| 2025-01-02 | -76.57 |
| 2024-12-31 | -76.57 |
| 2024-12-30 | -75.67 |
| 2024-12-27 | -76.57 |
| 2024-12-24 | -75.67 |
| 2024-12-23 | -76.57 |
| 2024-12-20 | -77.48 |
| 2024-12-19 | -76.57 |
| 2024-12-18 | -75.67 |
| 2024-12-17 | -75.67 |
| 2024-12-16 | -75.67 |
| 2024-12-13 | -75.67 |
| 2024-12-12 | -74.77 |
| 2024-12-11 | -74.77 |
| 2024-12-10 | -73.87 |
| 2024-12-09 | -73.87 |
| 2024-12-06 | -73.87 |
| 2024-12-05 | -73.87 |
| 2024-12-04 | -73.87 |
| 2024-12-03 | -73.87 |
| 2024-12-02 | -73.87 |
| 2024-11-29 | -75.67 |
| 2024-11-28 | -74.77 |
| 2024-11-27 | -75.67 |
| 2024-11-26 | -75.67 |
| 2024-11-25 | -74.77 |
| 2024-11-22 | -74.77 |
| 2024-11-21 | -73.87 |
| 2024-11-20 | -73.87 |
| 2024-11-19 | -73.87 |
| 2024-11-18 | -73.87 |
| 2024-11-15 | -75.67 |
| 2024-11-14 | -74.77 |
| 2024-11-13 | -74.77 |
| 2024-11-12 | -73.87 |
| 2024-11-11 | -72.97 |
| 2024-11-08 | -72.07 |
| 2024-11-07 | -71.17 |
| 2024-11-06 | -72.07 |
| 2024-11-05 | -72.07 |
| 2024-11-04 | -72.07 |
| 2024-11-01 | -71.17 |
| 2024-10-31 | -72.07 |
| 2024-10-30 | -72.97 |
| 2024-10-29 | -72.97 |
| 2024-10-28 | -72.07 |
| 2024-10-25 | -72.07 |
| 2024-10-24 | -72.07 |
| 2024-10-23 | -72.07 |
| 2024-10-22 | -71.17 |
| 2024-10-21 | -71.17 |
| 2024-10-18 | -70.27 |
| 2024-10-17 | -71.17 |
| 2024-10-16 | -71.17 |
| 2024-10-15 | -71.17 |
| 2024-10-14 | -69.37 |
| 2024-10-10 | -70.27 |
| 2024-10-09 | -69.37 |
| 2024-10-08 | -65.76 |
| 2024-10-07 | -63.06 |
| 2024-10-04 | -64.86 |
| 2024-10-03 | -68.47 |
| 2024-10-02 | -68.47 |
| 2024-09-30 | -71.17 |
| 2024-09-27 | -73.87 |
| 2024-09-26 | -75.67 |
| 2024-09-25 | -75.67 |
| 2024-09-24 | -75.67 |
| 2024-09-23 | -75.67 |
| 2024-09-20 | -75.67 |
| 2024-09-19 | -75.67 |
| 2024-09-17 | -75.67 |
| 2024-09-16 | -77.48 |
| 2024-09-13 | -77.48 |
| 2024-09-12 | -76.57 |
| 2024-09-11 | -76.57 |
| 2024-09-10 | -76.57 |
| 2024-09-09 | -75.67 |
| 2024-09-05 | -75.67 |
| 2024-09-04 | -74.77 |
| 2024-09-03 | -73.87 |
| 2024-09-02 | -72.97 |
| 2024-08-30 | -75.67 |
| 2024-08-29 | -76.57 |
| 2024-08-28 | -77.48 |
| 2024-08-27 | -77.48 |
| 2024-08-26 | -78.38 |
| 2024-08-23 | -78.38 |
| 2024-08-22 | -79.28 |
| 2024-08-21 | -78.38 |
| 2024-08-20 | -78.38 |
| 2024-08-19 | -78.38 |
| 2024-08-16 | -78.38 |
| 2024-08-15 | -79.28 |
| 2024-08-14 | -79.28 |
| 2024-08-13 | -79.28 |
| 2024-08-12 | -78.38 |
| 2024-08-09 | -78.38 |
| 2024-08-08 | -78.38 |
| 2024-08-07 | -79.28 |
| 2024-08-06 | -79.28 |
| 2024-08-05 | -78.38 |
| 2024-08-02 | -78.38 |
| 2024-08-01 | -78.38 |
| 2024-07-31 | -78.38 |
| 2024-07-30 | -78.38 |
| 2024-07-29 | -78.38 |
| 2024-07-26 | -79.28 |
| 2024-07-25 | -79.28 |
| 2024-07-24 | -78.38 |
| 2024-07-23 | -78.38 |
| 2024-07-22 | -78.38 |
| 2024-07-19 | -78.38 |
| 2024-07-18 | -78.38 |
| 2024-07-17 | -78.38 |
| 2024-07-16 | -78.38 |
| 2024-07-15 | -78.38 |
| 2024-07-12 | -78.38 |
| 2024-07-11 | -78.38 |
| 2024-07-10 | -79.28 |
| 2024-07-09 | -79.28 |
| 2024-07-08 | -79.28 |
| 2024-07-05 | -79.28 |
| 2024-07-04 | -77.48 |
| 2024-07-03 | -77.48 |
| 2024-07-02 | -79.28 |
| 2024-06-28 | -79.28 |
| 2024-06-27 | -79.28 |
| 2024-06-26 | -79.28 |
| 2024-06-25 | -80.18 |
| 2024-06-24 | -80.18 |
| 2024-06-21 | -80.18 |
| 2024-06-20 | -79.28 |
| 2024-06-19 | -78.38 |
| 2024-06-18 | -78.38 |
| 2024-06-17 | -78.38 |
| 2024-06-14 | -76.57 |
| 2024-06-13 | -77.48 |
| 2024-06-12 | -78.38 |
| 2024-06-11 | -77.48 |
| 2024-06-07 | -77.48 |
| 2024-06-06 | -77.48 |
| 2024-06-05 | -77.48 |
| 2024-06-04 | -76.57 |
| 2024-06-03 | -76.57 |
| 2024-05-31 | -75.67 |
| 2024-05-30 | -76.57 |
| 2024-05-29 | -76.57 |
| 2024-05-28 | -76.57 |
| 2024-05-27 | -76.57 |
| 2024-05-24 | -75.67 |
| 2024-05-23 | -75.67 |
| 2024-05-22 | -75.67 |
| 2024-05-21 | -75.67 |
| 2024-05-20 | -75.67 |
| 2024-05-17 | -75.67 |
| 2024-05-16 | -75.67 |
| 2024-05-14 | -75.67 |
| 2024-05-13 | -76.57 |
| 2024-05-10 | -75.67 |
| 2024-05-09 | -75.67 |
| 2024-05-08 | -74.77 |
| 2024-05-07 | -75.67 |
| 2024-05-06 | -74.77 |
| 2024-05-03 | -73.87 |
| 2024-05-02 | -74.77 |
| 2024-04-30 | -74.77 |
| 2024-04-29 | -74.77 |
| 2024-04-26 | -74.77 |
| 2024-04-25 | -74.77 |
| 2024-04-24 | -74.77 |
| 2024-04-23 | -75.67 |
| 2024-04-22 | -74.77 |
| 2024-04-19 | -75.67 |
| 2024-04-18 | -75.67 |
| 2024-04-17 | -74.77 |
| 2024-04-16 | -75.67 |
| 2024-04-15 | -74.77 |
| 2024-04-12 | -73.87 |
| 2024-04-11 | -74.77 |
| 2024-04-10 | -74.77 |
| 2024-04-09 | -75.67 |
| 2024-04-08 | -75.67 |
| 2024-04-05 | -75.67 |
| 2024-04-03 | -74.77 |
| 2024-04-02 | -74.77 |
| 2024-03-28 | -74.77 |
| 2024-03-27 | -75.67 |
| 2024-03-26 | -75.67 |
| 2024-03-25 | -75.67 |
| 2024-03-22 | -74.77 |
| 2024-03-21 | -74.77 |
| 2024-03-20 | -75.67 |
| 2024-03-19 | -74.77 |
| 2024-03-18 | -73.87 |
| 2024-03-15 | -75.67 |
| 2024-03-14 | -74.77 |
| 2024-03-13 | -73.87 |
| 2024-03-12 | -74.77 |
| 2024-03-11 | -75.67 |
| 2024-03-08 | -74.77 |
| 2024-03-07 | -74.77 |
| 2024-03-06 | -74.77 |
| 2024-03-05 | -75.67 |
| 2024-03-04 | -74.77 |
| 2024-03-01 | -74.77 |
| 2024-02-29 | -74.77 |
| 2024-02-28 | -73.87 |
| 2024-02-27 | -72.97 |
| 2024-02-26 | -71.17 |
| 2024-02-23 | -76.57 |
| 2024-02-22 | -75.67 |
| 2024-02-21 | -75.67 |
| 2024-02-20 | -76.57 |
| 2024-02-19 | -74.77 |
| 2024-02-16 | -75.67 |
| 2024-02-15 | -75.67 |
| 2024-02-14 | -74.77 |
| 2024-02-09 | -74.77 |
| 2024-02-08 | -75.67 |
| 2024-02-07 | -73.87 |
| 2024-02-06 | -73.87 |
| 2024-02-05 | -73.87 |
| 2024-02-02 | -73.87 |
| 2024-02-01 | -73.87 |
| 2024-01-31 | -73.87 |
| 2024-01-30 | -73.87 |
| 2024-01-29 | -73.87 |
| 2024-01-26 | -72.97 |
| 2024-01-25 | -72.97 |
| 2024-01-24 | -73.87 |
| 2024-01-23 | -73.87 |
| 2024-01-22 | -73.87 |
| 2024-01-19 | -73.87 |
| 2024-01-18 | -72.97 |
| 2024-01-17 | -72.97 |
| 2024-01-16 | -73.87 |
| 2024-01-15 | -73.87 |
| 2024-01-12 | -73.87 |
| 2024-01-11 | -73.87 |
| 2024-01-10 | -74.77 |
| 2024-01-09 | -73.87 |
| 2024-01-08 | -73.87 |
| 2024-01-05 | -72.97 |
| 2024-01-04 | -73.87 |
| 2024-01-03 | -72.97 |
| 2024-01-02 | -73.87 |
| 2023-12-29 | -73.87 |
| 2023-12-28 | -73.87 |
| 2023-12-27 | -72.97 |
| 2023-12-22 | -74.77 |
| 2023-12-21 | -73.87 |
| 2023-12-20 | -74.77 |
| 2023-12-19 | -74.77 |
| 2023-12-18 | -73.87 |
| 2023-12-15 | -72.97 |
| 2023-12-14 | -73.87 |
| 2023-12-13 | -73.87 |
| 2023-12-12 | -73.87 |
| 2023-12-11 | -73.87 |
| 2023-12-08 | -77.48 |
| 2023-12-07 | -76.57 |
| 2023-12-06 | -77.48 |
| 2023-12-05 | -76.57 |
| 2023-12-04 | -76.57 |
| 2023-12-01 | -76.57 |
| 2023-11-30 | -77.48 |
| 2023-11-29 | -75.67 |
| 2023-11-28 | -73.87 |
| 2023-11-27 | -72.97 |
| 2023-11-24 | -72.07 |
| 2023-11-23 | -73.87 |
| 2023-11-22 | -73.87 |
| 2023-11-21 | -72.07 |
| 2023-11-20 | -72.97 |
| 2023-11-17 | -72.97 |
| 2023-11-16 | -74.77 |
| 2023-11-15 | -73.87 |
| 2023-11-14 | -73.87 |
| 2023-11-13 | -73.87 |
| 2023-11-10 | -73.87 |
| 2023-11-09 | -74.77 |
| 2023-11-08 | -74.77 |
| 2023-11-07 | -73.87 |
| 2023-11-06 | -73.87 |
| 2023-11-03 | -74.77 |
| 2023-11-02 | -73.87 |
| 2023-11-01 | -73.87 |
| 2023-10-31 | -73.87 |
| 2023-10-30 | -74.77 |
| 2023-10-27 | -75.67 |
| 2023-10-26 | -73.87 |
| 2023-10-25 | -75.67 |
| 2023-10-24 | -73.87 |
| 2023-10-20 | -74.77 |
| 2023-10-19 | -74.77 |
| 2023-10-18 | -75.67 |
| 2023-10-17 | -75.67 |
| 2023-10-16 | -74.77 |
| 2023-10-13 | -74.77 |
| 2023-10-12 | -74.77 |
| 2023-10-11 | -74.77 |
| 2023-10-10 | -74.77 |
| 2023-10-09 | -74.77 |
| 2023-10-06 | -73.87 |
| 2023-10-05 | -74.77 |
| 2023-10-04 | -74.77 |
| 2023-10-03 | -74.77 |
| 2023-09-29 | -73.87 |
| 2023-09-28 | -73.87 |
| 2023-09-27 | -74.77 |
| 2023-09-26 | -74.77 |
| 2023-09-25 | -74.77 |
| 2023-09-22 | -73.87 |
| 2023-09-21 | -73.87 |
| 2023-09-20 | -72.97 |
| 2023-09-19 | -72.97 |
| 2023-09-18 | -72.07 |
| 2023-09-15 | -72.97 |
| 2023-09-14 | -72.97 |
| 2023-09-13 | -73.87 |
| 2023-09-12 | -72.97 |
| 2023-09-11 | -72.07 |
| 2023-09-07 | -72.07 |
| 2023-09-06 | -71.17 |
| 2023-09-05 | -71.17 |
| 2023-09-04 | -71.17 |
| 2023-08-31 | -71.17 |
| 2023-08-30 | -72.07 |
| 2023-08-29 | -74.77 |
| 2023-08-28 | -76.57 |
| 2023-08-25 | -77.48 |
| 2023-08-24 | -76.57 |
| 2023-08-23 | -76.57 |
| 2023-08-22 | -75.67 |
| 2023-08-21 | -74.77 |
| 2023-08-18 | -73.87 |
| 2023-08-17 | -74.77 |
| 2023-08-16 | -74.77 |
| 2023-08-15 | -75.67 |
| 2023-08-14 | -73.87 |
| 2023-08-11 | -73.87 |
| 2023-08-10 | -72.97 |
| 2023-08-09 | -72.07 |
| 2023-08-08 | -72.07 |
| 2023-08-07 | -71.17 |
| 2023-08-04 | -71.17 |
| 2023-08-03 | -71.17 |
| 2023-08-02 | -70.27 |
| 2023-08-01 | -71.17 |
| 2023-07-31 | -70.27 |
| 2023-07-28 | -71.17 |
| 2023-07-27 | -71.17 |
| 2023-07-26 | -70.27 |
| 2023-07-25 | -70.27 |
| 2023-07-24 | -70.27 |
| 2023-07-21 | -68.47 |
| 2023-07-20 | -69.37 |
| 2023-07-19 | -68.47 |
| 2023-07-18 | -68.47 |
| 2023-07-14 | -68.47 |
| 2023-07-13 | -68.47 |
| 2023-07-12 | -68.47 |
| 2023-07-11 | -68.47 |
| 2023-07-10 | -68.47 |
| 2023-07-07 | -68.47 |
| 2023-07-06 | -68.47 |
| 2023-07-05 | -68.47 |
| 2023-07-04 | -68.47 |
| 2023-07-03 | -67.56 |
| 2023-06-30 | -68.47 |
| 2023-06-29 | -67.56 |
| 2023-06-28 | -67.56 |
| 2023-06-27 | -67.56 |
| 2023-06-26 | -66.66 |
| 2023-06-23 | -68.47 |
| 2023-06-21 | -66.66 |
| 2023-06-20 | -66.66 |
| 2023-06-19 | -67.56 |
| 2023-06-16 | -67.56 |
| 2023-06-15 | -67.56 |
| 2023-06-14 | -67.56 |
| 2023-06-13 | -67.56 |
| 2023-06-12 | -68.47 |
| 2023-06-09 | -68.47 |
| 2023-06-08 | -67.56 |
| 2023-06-07 | -66.66 |
| 2023-06-06 | -67.56 |
| 2023-06-05 | -67.56 |
| 2023-06-02 | -68.47 |
| 2023-06-01 | -68.47 |
| 2023-05-31 | -68.47 |
| 2023-05-30 | -68.47 |
| 2023-05-29 | -67.56 |
| 2023-05-25 | -67.56 |
| 2023-05-24 | -66.66 |
| 2023-05-23 | -66.66 |
| 2023-05-22 | -65.76 |
| 2023-05-19 | -66.66 |
| 2023-05-18 | -66.66 |
| 2023-05-17 | -66.66 |
| 2023-05-16 | -63.96 |
| 2023-05-15 | -63.96 |
| 2023-05-12 | -63.96 |
| 2023-05-11 | -62.16 |
| 2023-05-10 | -63.06 |
| 2023-05-09 | -62.16 |
| 2023-05-08 | -63.96 |
| 2023-05-05 | -64.86 |
| 2023-05-04 | -64.86 |
| 2023-05-03 | -65.76 |
| 2023-05-02 | -64.86 |
| 2023-04-28 | -65.76 |
| 2023-04-27 | -65.76 |
| 2023-04-26 | -64.86 |
| 2023-04-25 | -65.76 |
| 2023-04-24 | -66.66 |
| 2023-04-21 | -64.86 |
| 2023-04-20 | -64.86 |
| 2023-04-19 | -66.66 |
| 2023-04-18 | -66.66 |
| 2023-04-17 | -66.66 |
| 2023-04-14 | -67.56 |
| 2023-04-13 | -67.56 |
| 2023-04-12 | -68.47 |
| 2023-04-11 | -67.56 |
| 2023-04-06 | -66.66 |
| 2023-04-04 | -65.76 |
| 2023-04-03 | -65.76 |
| 2023-03-31 | -66.66 |
| 2023-03-30 | -67.56 |
| 2023-03-29 | -67.56 |
| 2023-03-28 | -67.56 |
| 2023-03-27 | -67.56 |
| 2023-03-24 | -66.66 |
| 2023-03-23 | -67.56 |
| 2023-03-22 | -67.56 |
| 2023-03-21 | -67.56 |
| 2023-03-20 | -68.47 |
| 2023-03-17 | -67.56 |
| 2023-03-16 | -67.56 |
| 2023-03-15 | -67.56 |
| 2023-03-14 | -68.47 |
| 2023-03-13 | -67.56 |
| 2023-03-10 | -68.47 |
| 2023-03-09 | -67.56 |
| 2023-03-08 | -69.37 |
| 2023-03-07 | -67.56 |
| 2023-03-06 | -67.56 |
| 2023-03-03 | -67.56 |
| 2023-03-02 | -66.66 |
| 2023-03-01 | -66.66 |
| 2023-02-28 | -68.47 |
| 2023-02-27 | -67.56 |
| 2023-02-24 | -68.47 |
| 2023-02-23 | -66.66 |
| 2023-02-22 | -68.47 |
| 2023-02-21 | -65.76 |
| 2023-02-20 | -64.86 |
| 2023-02-17 | -63.96 |
| 2023-02-16 | -63.96 |
| 2023-02-15 | -63.96 |
| 2023-02-14 | -62.16 |
| 2023-02-13 | -63.06 |
| 2023-02-10 | -63.96 |
| 2023-02-09 | -63.96 |
| 2023-02-08 | -63.06 |
| 2023-02-07 | -63.06 |
| 2023-02-06 | -63.06 |
| 2023-02-03 | -63.96 |
| 2023-02-02 | -63.96 |
| 2023-02-01 | -65.76 |
| 2023-01-31 | -65.76 |
| 2023-01-30 | -65.76 |
| 2023-01-27 | -65.76 |
| 2023-01-26 | -67.56 |
| 2023-01-20 | -67.56 |
| 2023-01-19 | -67.56 |
| 2023-01-18 | -68.47 |
| 2023-01-17 | -69.37 |
| 2023-01-16 | -68.47 |
| 2023-01-13 | -68.47 |
| 2023-01-12 | -68.47 |
| 2023-01-11 | -67.56 |
| 2023-01-10 | -67.56 |
| 2023-01-09 | -66.66 |
| 2023-01-06 | -67.56 |
| 2023-01-05 | -68.47 |
| 2023-01-04 | -67.56 |
| 2023-01-03 | -71.17 |
| 2022-12-30 | -70.27 |
| 2022-12-29 | -71.17 |
| 2022-12-28 | -71.17 |
| 2022-12-23 | -70.27 |
| 2022-12-22 | -68.47 |
| 2022-12-21 | -67.56 |
| 2022-12-20 | -67.56 |
| 2022-12-19 | -67.56 |
| 2022-12-16 | -66.66 |
| 2022-12-15 | -65.76 |
| 2022-12-14 | -66.66 |
| 2022-12-13 | -65.76 |
| 2022-12-12 | -64.86 |
| 2022-12-09 | -66.66 |
| 2022-12-08 | -66.66 |
| 2022-12-07 | -65.76 |
| 2022-12-06 | -65.76 |
| 2022-12-05 | -65.76 |
| 2022-12-02 | -65.76 |
| 2022-12-01 | -63.96 |
| 2022-11-30 | -65.76 |
| 2022-11-29 | -65.76 |
| 2022-11-28 | -66.66 |
| 2022-11-25 | -64.86 |
| 2022-11-24 | -63.96 |
| 2022-11-23 | -63.96 |
| 2022-11-22 | -65.76 |
| 2022-11-21 | -60.36 |
| 2022-11-18 | -61.26 |
| 2022-11-17 | -72.07 |
| 2022-11-16 | -72.97 |
| 2022-11-15 | -76.57 |
| 2022-11-14 | -77.48 |
| 2022-11-11 | -77.48 |
| 2022-11-10 | -78.38 |
| 2022-11-09 | -78.38 |
| 2022-11-08 | -78.38 |
| 2022-11-07 | -79.28 |
| 2022-11-04 | -79.28 |
| 2022-11-03 | -79.28 |
| 2022-11-02 | -79.28 |
| 2022-11-01 | -79.28 |
| 2022-10-31 | -79.28 |
| 2022-10-28 | -79.28 |
| 2022-10-27 | -79.28 |
| 2022-10-26 | -80.18 |
| 2022-10-25 | -79.28 |
| 2022-10-24 | -79.28 |
| 2022-10-21 | -78.38 |
| 2022-10-20 | -78.38 |
| 2022-10-19 | -78.38 |
| 2022-10-18 | -78.38 |
| 2022-10-17 | -78.38 |
| 2022-10-14 | -78.38 |
| 2022-10-13 | -78.38 |
| 2022-10-12 | -79.28 |
| 2022-10-11 | -79.28 |
| 2022-10-10 | -78.38 |
| 2022-10-07 | -77.48 |
| 2022-10-06 | -76.57 |
| 2022-10-05 | -76.57 |
| 2022-10-03 | -76.57 |
| 2022-09-30 | -76.57 |
| 2022-09-29 | -77.48 |
| 2022-09-28 | -78.38 |
| 2022-09-27 | -76.57 |
| 2022-09-26 | -75.67 |
| 2022-09-23 | -74.77 |
| 2022-09-22 | -75.67 |
| 2022-09-21 | -75.67 |
| 2022-09-20 | -74.77 |
| 2022-09-19 | -73.87 |
| 2022-09-16 | -73.87 |
| 2022-09-15 | -73.87 |
| 2022-09-14 | -73.87 |
| 2022-09-13 | -73.87 |
| 2022-09-09 | -72.97 |
| 2022-09-08 | -73.87 |
| 2022-09-07 | -73.87 |
| 2022-09-06 | -73.87 |
| 2022-09-05 | -72.97 |
| 2022-09-02 | -72.97 |
| 2022-09-01 | -72.97 |
| 2022-08-31 | -72.07 |
| 2022-08-30 | -72.07 |
| 2022-08-29 | -72.07 |
| 2022-08-26 | -73.87 |
| 2022-08-25 | -72.07 |
| 2022-08-24 | -72.97 |
| 2022-08-23 | -72.97 |
| 2022-08-22 | -72.07 |
| 2022-08-19 | -72.07 |
| 2022-08-18 | -71.17 |
| 2022-08-17 | -71.17 |
| 2022-08-16 | -71.17 |
| 2022-08-15 | -71.17 |
| 2022-08-12 | -71.17 |
| 2022-08-11 | -71.17 |
| 2022-08-10 | -72.07 |
| 2022-08-09 | -70.27 |
| 2022-08-08 | -70.27 |
| 2022-08-05 | -71.17 |
| 2022-08-04 | -72.07 |
| 2022-08-03 | -72.07 |
| 2022-08-02 | -72.97 |
| 2022-08-01 | -72.07 |
| 2022-07-29 | -70.27 |
| 2022-07-28 | -69.37 |
| 2022-07-27 | -69.37 |
| 2022-07-26 | -69.37 |
| 2022-07-25 | -69.37 |
| 2022-07-22 | -69.37 |
| 2022-07-21 | -69.37 |
| 2022-07-20 | -69.37 |
| 2022-07-19 | -69.37 |
| 2022-07-18 | -69.37 |
| 2022-07-15 | -69.37 |
| 2022-07-14 | -69.37 |
| 2022-07-13 | -68.47 |
| 2022-07-12 | -68.47 |
| 2022-07-11 | -67.56 |
| 2022-07-08 | -67.56 |
| 2022-07-07 | -67.56 |
| 2022-07-06 | -66.66 |
| 2022-07-05 | -66.66 |
| 2022-07-04 | -66.66 |
| 2022-06-30 | -66.66 |
| 2022-06-29 | -65.76 |
| 2022-06-28 | -65.76 |
| 2022-06-27 | -65.76 |
| 2022-06-24 | -64.86 |
| 2022-06-23 | -65.76 |
| 2022-06-22 | -65.76 |
| 2022-06-21 | -66.66 |
| 2022-06-20 | -66.66 |
| 2022-06-17 | -66.66 |
| 2022-06-16 | -66.66 |
| 2022-06-15 | -66.66 |
| 2022-06-14 | -66.66 |
| 2022-06-13 | -66.66 |
| 2022-06-10 | -64.86 |
| 2022-06-09 | -64.86 |
| 2022-06-08 | -63.96 |
| 2022-06-07 | -64.86 |
| 2022-06-06 | -64.86 |
| 2022-06-02 | -64.86 |
| 2022-06-01 | -64.86 |
| 2022-05-31 | -66.66 |
| 2022-05-30 | -67.56 |
| 2022-05-27 | -66.66 |
| 2022-05-26 | -64.86 |
| 2022-05-25 | -63.96 |
| 2022-05-24 | -62.16 |
| 2022-05-23 | -61.26 |
| 2022-05-20 | -63.06 |
| 2022-05-19 | -63.06 |
| 2022-05-18 | -62.16 |
| 2022-05-17 | -68.47 |
| 2022-05-16 | -67.56 |
| 2022-05-13 | -69.37 |
| 2022-05-12 | -69.37 |
| 2022-05-11 | -68.47 |
| 2022-05-10 | -68.47 |
| 2022-05-06 | -68.47 |
| 2022-05-05 | -67.56 |
| 2022-05-04 | -68.47 |
| 2022-05-03 | -68.47 |
| 2022-04-29 | -69.37 |
| 2022-04-28 | -69.37 |
| 2022-04-27 | -68.47 |
| 2022-04-26 | -69.37 |
| 2022-04-25 | -69.37 |
| 2022-04-22 | -67.56 |
| 2022-04-21 | -70.27 |
| 2022-04-20 | -69.37 |
| 2022-04-19 | -69.37 |
| 2022-04-14 | -69.37 |
| 2022-04-13 | -70.27 |
| 2022-04-12 | -69.37 |
| 2022-04-11 | -69.37 |
| 2022-04-08 | -68.47 |
| 2022-04-07 | -69.37 |
| 2022-04-06 | -66.66 |
| 2022-04-04 | -65.76 |
| 2022-04-01 | -66.66 |
| 2022-03-31 | -67.56 |
| 2022-03-30 | -66.66 |
| 2022-03-29 | -67.56 |
| 2022-03-28 | -65.76 |
| 2022-03-25 | -65.76 |
| 2022-03-24 | -65.76 |
| 2022-03-23 | -65.76 |
| 2022-03-22 | -64.86 |
| 2022-03-21 | -63.96 |
| 2022-03-18 | -66.66 |
| 2022-03-17 | -71.17 |
| 2022-03-16 | -73.87 |
| 2022-03-15 | -74.77 |
| 2022-03-14 | -72.07 |
| 2022-03-11 | -68.47 |
| 2022-03-10 | -67.56 |
| 2022-03-09 | -68.47 |
| 2022-03-08 | -67.56 |
| 2022-03-07 | -66.66 |
| 2022-03-04 | -64.86 |
| 2022-03-03 | -63.96 |
| 2022-03-02 | -64.86 |
| 2022-03-01 | -63.96 |
| 2022-02-28 | -63.96 |
| 2022-02-25 | -63.06 |
| 2022-02-24 | -63.06 |
| 2022-02-23 | -62.16 |
| 2022-02-22 | -62.16 |
| 2022-02-21 | -61.26 |
| 2022-02-18 | -62.16 |
| 2022-02-17 | -61.26 |
| 2022-02-16 | -61.26 |
| 2022-02-15 | -61.26 |
| 2022-02-14 | -59.46 |
| 2022-02-11 | -59.46 |
| 2022-02-10 | -59.46 |
| 2022-02-09 | -61.26 |
| 2022-02-08 | -63.06 |
| 2022-02-07 | -62.16 |
| 2022-02-04 | -62.16 |
| 2022-01-31 | -63.06 |
| 2022-01-28 | -63.06 |
| 2022-01-27 | -62.16 |
| 2022-01-26 | -61.26 |
| 2022-01-25 | -61.26 |
| 2022-01-24 | -59.46 |
| 2022-01-21 | -59.46 |
| 2022-01-20 | -60.36 |
| 2022-01-19 | -59.46 |
| 2022-01-18 | -59.46 |
| 2022-01-17 | -59.46 |
| 2022-01-14 | -58.55 |
| 2022-01-13 | -58.55 |
| 2022-01-12 | -57.65 |
| 2022-01-11 | -57.65 |
| 2022-01-10 | -58.55 |
| 2022-01-07 | -57.65 |
| 2022-01-06 | -57.65 |
| 2022-01-05 | -56.75 |
| 2022-01-04 | -56.75 |
| 2022-01-03 | -58.55 |
| 2021-12-31 | -58.55 |
| 2021-12-30 | -58.55 |
| 2021-12-29 | -58.55 |
| 2021-12-28 | -58.55 |
| 2021-12-24 | -58.55 |
| 2021-12-23 | -57.65 |
| 2021-12-22 | -57.65 |
| 2021-12-21 | -55.85 |
| 2021-12-20 | -59.46 |
| 2021-12-17 | -57.65 |
| 2021-12-16 | -57.65 |
| 2021-12-15 | -57.65 |
| 2021-12-14 | -56.75 |
| 2021-12-13 | -54.95 |
| 2021-12-10 | -55.85 |
| 2021-12-09 | -55.85 |
| 2021-12-08 | -56.75 |
| 2021-12-07 | -55.85 |
| 2021-12-06 | -56.75 |
| 2021-12-03 | -55.85 |
| 2021-12-02 | -55.85 |
| 2021-12-01 | -54.95 |
| 2021-11-30 | -54.95 |
| 2021-11-29 | -54.05 |
| 2021-11-26 | -51.35 |
| 2021-11-25 | -46.84 |
| 2021-11-24 | -51.35 |
| 2021-11-23 | -52.25 |
| 2021-11-22 | -51.35 |
| 2021-11-19 | -51.35 |
| 2021-11-18 | -55.85 |
| 2021-11-17 | -56.75 |
| 2021-11-16 | -55.85 |
| 2021-11-15 | -55.85 |
| 2021-11-12 | -55.85 |
| 2021-11-11 | -55.85 |
| 2021-11-10 | -57.65 |
| 2021-11-09 | -57.65 |
| 2021-11-08 | -57.65 |
| 2021-11-05 | -55.85 |
| 2021-11-04 | -58.55 |
| 2021-11-03 | -58.55 |
| 2021-11-02 | -58.55 |
| 2021-11-01 | -57.65 |
| 2021-10-29 | -55.85 |
| 2021-10-28 | -54.95 |
| 2021-10-27 | -54.05 |
| 2021-10-26 | -54.05 |
| 2021-10-25 | -53.15 |
| 2021-10-22 | -53.15 |
| 2021-10-21 | -54.05 |
| 2021-10-20 | -53.15 |
| 2021-10-19 | -51.35 |
| 2021-10-18 | -51.35 |
| 2021-10-15 | -51.35 |
| 2021-10-12 | -49.54 |
| 2021-10-11 | -50.45 |
| 2021-10-08 | -49.54 |
| 2021-10-07 | -45.94 |
| 2021-10-06 | -50.45 |
| 2021-10-05 | -48.64 |
| 2021-10-04 | -48.64 |
| 2021-09-30 | -45.04 |
| 2021-09-29 | -55.85 |
| 2021-09-28 | -57.65 |
| 2021-09-27 | -58.55 |
| 2021-09-24 | -55.85 |
| 2021-09-23 | -54.05 |
| 2021-09-21 | -56.75 |
| 2021-09-20 | -58.55 |
| 2021-09-17 | -55.85 |
| 2021-09-16 | -54.95 |
| 2021-09-15 | -55.85 |
| 2021-09-14 | -54.05 |
| 2021-09-13 | -51.35 |
| 2021-09-10 | -48.64 |
| 2021-09-09 | -50.45 |
| 2021-09-08 | -46.84 |
| 2021-09-07 | -44.14 |
| 2021-09-06 | -44.14 |
| 2021-09-03 | -45.94 |
| 2021-09-02 | -43.24 |
| 2021-09-01 | -40.53 |
| 2021-08-31 | -40.53 |
| 2021-08-30 | -41.44 |
| 2021-08-27 | -40.53 |
| 2021-08-26 | -41.44 |
| 2021-08-25 | -39.63 |
| 2021-08-24 | -40.53 |
| 2021-08-23 | -42.34 |
| 2021-08-20 | -39.63 |
| 2021-08-19 | -37.83 |
| 2021-08-18 | -39.63 |
| 2021-08-17 | -39.63 |
| 2021-08-16 | -37.83 |
| 2021-08-13 | -37.83 |
| 2021-08-12 | -38.73 |
| 2021-08-11 | -36.93 |
| 2021-08-10 | -37.83 |
| 2021-08-09 | -36.03 |
| 2021-08-06 | -32.43 |
| 2021-08-05 | -39.63 |
| 2021-08-04 | -41.44 |
| 2021-08-03 | -37.83 |
| 2021-08-02 | -36.03 |
| 2021-07-30 | -36.93 |
| 2021-07-29 | -32.43 |
| 2021-07-28 | -28.82 |
| 2021-07-27 | -35.13 |
| 2021-07-26 | -27.02 |
| 2021-07-23 | -21.61 |
| 2021-07-22 | -20.71 |
| 2021-07-21 | -19.81 |
| 2021-07-20 | -24.32 |
| 2021-07-19 | -19.81 |
| 2021-07-16 | -10.80 |
| 2021-07-15 | -9.00 |
| 2021-07-14 | -8.10 |
| 2021-07-13 | -4.49 |
| 2021-07-12 | -6.30 |
| 2021-07-09 | -3.59 |
| 2021-07-08 | -9.00 |
| 2021-07-07 | -4.49 |
| 2021-07-06 | 0.01 |
| 2021-07-05 | 0.01 |
| 2021-07-02 | -0.89 |
| 2021-06-30 | 2.71 |
| 2021-06-29 | 2.71 |
| 2021-06-28 | 4.52 |
| 2021-06-25 | 7.22 |
| 2021-06-24 | 4.52 |
| 2021-06-23 | 3.61 |
| 2021-06-22 | 5.42 |
| 2021-06-21 | 5.42 |
| 2021-06-18 | 6.32 |
| 2021-06-17 | 8.12 |
| 2021-06-16 | 9.92 |
| 2021-06-15 | 9.02 |
| 2021-06-11 | 12.62 |
| 2021-06-10 | 10.82 |
| 2021-06-09 | 13.53 |
| 2021-06-08 | 14.43 |
| 2021-06-07 | 20.73 |
| 2021-06-04 | 20.73 |
| 2021-06-03 | 17.13 |
| 2021-06-02 | 11.72 |
| 2021-06-01 | 9.02 |
| 2021-05-31 | 9.02 |
| 2021-05-28 | 13.53 |
| 2021-05-27 | 14.43 |
| 2021-05-26 | 15.33 |
| 2021-05-25 | 16.23 |
| 2021-05-24 | 16.23 |
| 2021-05-21 | 15.33 |
| 2021-05-20 | 16.23 |
| 2021-05-18 | 20.73 |
| 2021-05-17 | 12.62 |
| 2021-05-14 | 14.43 |
| 2021-05-13 | 8.12 |
| 2021-05-12 | 12.62 |
| 2021-05-11 | 13.53 |
| 2021-05-10 | 16.23 |
| 2021-05-07 | 18.03 |
| 2021-05-06 | 18.03 |
| 2021-05-05 | 21.63 |
| 2021-05-04 | 18.93 |
| 2021-05-03 | 17.13 |
| 2021-04-30 | 20.73 |
| 2021-04-29 | 21.63 |
| 2021-04-28 | 17.13 |
| 2021-04-27 | 19.83 |
| 2021-04-26 | 20.73 |
| 2021-04-23 | 24.34 |
| 2021-04-22 | 22.54 |
| 2021-04-21 | 26.14 |
| 2021-04-20 | 25.24 |
| 2021-04-19 | 26.14 |
| 2021-04-16 | 26.14 |
| 2021-04-15 | 24.34 |
| 2021-04-14 | 28.84 |
| 2021-04-13 | 30.64 |
| 2021-04-12 | 30.64 |
| 2021-04-09 | 32.45 |
| 2021-04-08 | 36.95 |
| 2021-04-07 | 36.05 |
| 2021-04-01 | 35.15 |
| 2021-03-31 | 25.24 |
| 2021-03-30 | 31.55 |
| 2021-03-29 | 36.05 |
| 2021-03-26 | 36.05 |
| 2021-03-25 | 35.15 |
| 2021-03-24 | 36.05 |
| 2021-03-23 | 40.56 |
| 2021-03-22 | 44.16 |
| 2021-03-19 | 48.66 |
| 2021-03-18 | 44.16 |
| 2021-03-17 | 36.05 |
| 2021-03-16 | 16.23 |
| 2021-03-15 | 18.93 |
| 2021-03-12 | 24.34 |
| 2021-03-11 | 36.05 |
| 2021-03-10 | 22.54 |
| 2021-03-09 | 4.52 |
| 2021-03-08 | 12.62 |
| 2021-03-05 | 24.34 |
| 2021-03-04 | 36.05 |
| 2021-03-03 | 35.15 |
| 2021-03-02 | 38.75 |
| 2021-03-01 | 43.26 |
| 2021-02-26 | 45.06 |
| 2021-02-25 | 51.37 |
| 2021-02-24 | 49.57 |
| 2021-02-23 | 61.28 |
| 2021-02-22 | 56.77 |
| 2021-02-19 | 70.29 |
| 2021-02-18 | 86.51 |
| 2021-02-17 | 97.32 |
| 2021-02-16 | 55.87 |
| 2021-02-11 | 48.66 |
| 2021-02-10 | 46.86 |
| 2021-02-09 | 43.26 |
| 2021-02-08 | 25.24 |
| 2021-02-05 | 37.85 |
| 2021-02-04 | 53.17 |
| 2021-02-03 | 62.18 |
| 2021-02-02 | 62.18 |
| 2021-02-01 | 80.20 |
| 2021-01-29 | 55.87 |
| 2021-01-28 | 62.18 |
| 2021-01-27 | 78.40 |
| 2021-01-26 | 88.31 |
| 2021-01-25 | 95.52 |
| 2021-01-22 | 82.90 |
| 2021-01-21 | 96.42 |
| 2021-01-20 | 106.33 |
| 2021-01-19 | 113.54 |
| 2021-01-18 | 117.14 |
| 2021-01-15 | 106.33 |
| 2021-01-14 | 121.64 |
| 2021-01-13 | 134.26 |
| 2021-01-12 | 143.27 |
| 2021-01-11 | 123.45 |
| 2021-01-08 | 123.45 |
| 2021-01-07 | 116.24 |
| 2021-01-06 | 120.74 |
| 2021-01-05 | 143.27 |
| 2021-01-04 | 143.27 |
| 2020-12-31 | 125.25 |
| 2020-12-30 | 115.34 |
| 2020-12-29 | 109.93 |
| 2020-12-28 | 59.48 |
| 2020-12-24 | 57.67 |
| 2020-12-23 | 56.77 |
| 2020-12-22 | 54.07 |
| 2020-12-21 | 33.35 |
| 2020-12-18 | 25.24 |
| 2020-12-17 | 22.54 |
| 2020-12-16 | 19.83 |
| 2020-12-15 | 22.54 |
| 2020-12-14 | 25.24 |
| 2020-12-11 | 24.34 |
| 2020-12-10 | 23.44 |
| 2020-12-09 | 22.54 |
| 2020-12-08 | 26.14 |
| 2020-12-07 | 14.43 |
| 2020-12-04 | 9.92 |
| 2020-12-03 | 15.33 |
| 2020-12-02 | 18.03 |
| 2020-12-01 | 15.33 |
| 2020-11-30 | 23.44 |
| 2020-11-27 | 22.54 |
| 2020-11-26 | 27.04 |
| 2020-11-25 | -0.89 |
| 2020-11-24 | -14.41 |
| 2020-11-23 | -10.80 |
| 2020-11-20 | -39.63 |
| 2020-11-19 | -40.53 |
| 2020-11-18 | -40.53 |
| 2020-11-17 | -40.53 |
| 2020-11-16 | -42.34 |
| 2020-11-13 | -39.63 |
| 2020-11-12 | -40.53 |
| 2020-11-11 | -37.83 |
| 2020-11-10 | -35.13 |
| 2020-11-09 | -35.13 |
| 2020-11-06 | -34.23 |
| 2020-11-05 | -33.33 |
| 2020-11-04 | -37.83 |
| 2020-11-03 | -36.93 |
| 2020-11-02 | -36.03 |
| 2020-10-30 | -34.23 |
| 2020-10-29 | -32.43 |
| 2020-10-28 | -35.13 |
| 2020-10-27 | -33.33 |
| 2020-10-23 | -31.52 |
| 2020-10-22 | -31.52 |
| 2020-10-21 | -31.52 |
| 2020-10-20 | -34.23 |
| 2020-10-19 | -35.13 |
| 2020-10-16 | -33.33 |
| 2020-10-15 | -31.52 |
| 2020-10-14 | -31.52 |
| 2020-10-12 | -31.52 |
| 2020-10-09 | -34.23 |
| 2020-10-08 | -31.52 |
| 2020-10-07 | -34.23 |
| 2020-10-06 | -33.33 |
| 2020-10-05 | -31.52 |
| 2020-09-30 | -31.52 |
| 2020-09-29 | -32.43 |
| 2020-09-28 | -32.43 |
| 2020-09-25 | -34.23 |
| 2020-09-24 | -26.12 |
| 2020-09-23 | -23.42 |
| 2020-09-22 | -27.92 |
| 2020-09-21 | -27.02 |
| 2020-09-18 | -23.42 |
| 2020-09-17 | -24.32 |
| 2020-09-16 | -22.51 |
| 2020-09-15 | -19.81 |
| 2020-09-14 | -25.22 |
| 2020-09-11 | -24.32 |
| 2020-09-10 | -26.12 |
| 2020-09-09 | -22.51 |
| 2020-09-08 | -21.61 |
| 2020-09-07 | -21.61 |
| 2020-09-04 | -19.81 |
| 2020-09-03 | -19.81 |
| 2020-09-02 | -20.71 |
| 2020-09-01 | -20.71 |
| 2020-08-31 | -22.51 |
| 2020-08-28 | -24.32 |
| 2020-08-27 | -22.51 |
| 2020-08-26 | -20.71 |
| 2020-08-25 | -26.12 |
| 2020-08-24 | -9.90 |
| 2020-08-21 | -17.11 |
| 2020-08-20 | -27.02 |
| 2020-08-19 | -27.02 |
| 2020-08-18 | -27.02 |
| 2020-08-17 | -26.12 |
| 2020-08-14 | -26.12 |
| 2020-08-13 | -23.42 |
| 2020-08-12 | -29.72 |
| 2020-08-11 | -27.02 |
| 2020-08-10 | -23.42 |
| 2020-08-07 | -45.94 |
| 2020-08-06 | -50.45 |
| 2020-08-05 | -49.54 |
| 2020-08-04 | -49.54 |
| 2020-08-03 | -47.74 |
| 2020-07-31 | -46.84 |
| 2020-07-30 | -45.94 |
| 2020-07-29 | -47.74 |
| 2020-07-28 | -49.54 |
| 2020-07-27 | -49.54 |
| 2020-07-24 | -50.45 |
| 2020-07-23 | -43.24 |
| 2020-07-22 | -54.05 |
| 2020-07-21 | -47.74 |
| 2020-07-20 | -45.94 |
| 2020-07-17 | -45.94 |
| 2020-07-16 | -62.16 |
| 2020-07-15 | -62.16 |
| 2020-07-14 | -62.16 |
| 2020-07-13 | -60.36 |
| 2020-07-10 | -66.66 |
| 2020-07-09 | -63.96 |
| 2020-07-08 | -73.87 |
| 2020-07-07 | -72.97 |
| 2020-07-06 | -72.97 |
| 2020-07-03 | -73.87 |
| 2020-07-02 | -74.77 |
| 2020-06-30 | -74.77 |
| 2020-06-29 | -75.67 |
| 2020-06-26 | -74.77 |
| 2020-06-24 | -74.77 |
| 2020-06-23 | -74.77 |
| 2020-06-22 | -74.77 |
| 2020-06-19 | -74.77 |
| 2020-06-18 | -74.77 |
| 2020-06-17 | -75.67 |
| 2020-06-16 | -74.77 |
| 2020-06-15 | -75.67 |
| 2020-06-12 | -74.77 |
| 2020-06-11 | -75.67 |
| 2020-06-10 | -74.77 |
| 2020-06-09 | -74.77 |
| 2020-06-08 | -76.57 |
| 2020-06-05 | -77.48 |
| 2020-06-04 | -77.48 |
| 2020-06-03 | -73.87 |
| 2020-06-02 | -74.77 |
| 2020-06-01 | -75.67 |
| 2020-05-29 | -78.38 |
| 2020-05-28 | -77.48 |
| 2020-05-27 | -76.57 |
| 2020-05-26 | -77.48 |
| 2020-05-25 | -76.57 |
| 2020-05-22 | -76.57 |
| 2020-05-21 | -75.67 |
| 2020-05-20 | -74.77 |
| 2020-05-19 | -74.77 |
| 2020-05-18 | -75.67 |
| 2020-05-15 | -74.77 |
| 2020-05-14 | -74.77 |
| 2020-05-13 | -74.77 |
| 2020-05-12 | -74.77 |
| 2020-05-11 | -72.97 |
| 2020-05-08 | -72.07 |
| 2020-05-07 | -69.37 |
| 2020-05-06 | -72.97 |
| 2020-05-05 | -78.38 |
| 2020-05-04 | -79.28 |
| 2020-04-29 | -79.28 |
| 2020-04-28 | -79.28 |
| 2020-04-27 | -80.18 |
| 2020-04-24 | -80.18 |
| 2020-04-23 | -80.18 |
| 2020-04-22 | -79.28 |
| 2020-04-21 | -80.18 |
| 2020-04-20 | -79.28 |
| 2020-04-17 | -80.18 |
| 2020-04-16 | -80.18 |
| 2020-04-15 | -80.18 |
| 2020-04-14 | -79.28 |
| 2020-04-09 | -78.38 |
| 2020-04-08 | -78.38 |
| 2020-04-07 | -78.38 |
| 2020-04-06 | -78.38 |
| 2020-04-03 | -80.18 |
| 2020-04-02 | -79.28 |
| 2020-04-01 | -79.28 |
| 2020-03-31 | -78.38 |
| 2020-03-30 | -79.28 |
| 2020-03-27 | -80.18 |
| 2020-03-26 | -79.28 |
| 2020-03-25 | -79.28 |
| 2020-03-24 | -78.38 |
| 2020-03-23 | -79.28 |
| 2020-03-20 | -78.38 |
| 2020-03-19 | -81.08 |
| 2020-03-18 | -80.18 |
| 2020-03-17 | -80.18 |
| 2020-03-16 | -79.28 |
| 2020-03-13 | -79.28 |
| 2020-03-12 | -77.48 |
| 2020-03-11 | -76.57 |
| 2020-03-10 | -75.67 |
| 2020-03-09 | -75.67 |
| 2020-03-06 | -73.87 |
| 2020-03-05 | -72.97 |
| 2020-03-04 | -72.07 |
| 2020-03-03 | -73.87 |
| 2020-03-02 | -72.97 |
| 2020-02-28 | -72.97 |
| 2020-02-27 | -72.07 |
| 2020-02-26 | -72.97 |
| 2020-02-25 | -72.07 |
| 2020-02-24 | -72.07 |
| 2020-02-21 | -72.07 |
| 2020-02-20 | -72.07 |
| 2020-02-19 | -71.17 |
| 2020-02-18 | -71.17 |
| 2020-02-17 | -72.07 |
| 2020-02-14 | -72.07 |
| 2020-02-13 | -71.17 |
| 2020-02-12 | -71.17 |
| 2020-02-11 | -72.97 |
| 2020-02-10 | -72.97 |
| 2020-02-07 | -72.07 |
| 2020-02-06 | -72.07 |
| 2020-02-05 | -72.07 |
| 2020-02-04 | -72.07 |
| 2020-02-03 | -72.07 |
| 2020-01-31 | -72.07 |
| 2020-01-30 | -71.17 |
| 2020-01-29 | -69.37 |
| 2020-01-24 | -69.37 |
| 2020-01-23 | -69.37 |
| 2020-01-22 | -68.47 |
| 2020-01-21 | -68.47 |
| 2020-01-20 | -67.56 |
| 2020-01-17 | -66.66 |
| 2020-01-16 | -66.66 |
| 2020-01-15 | -66.66 |
| 2020-01-14 | -67.56 |
| 2020-01-13 | -67.56 |
| 2020-01-10 | -68.47 |
| 2020-01-09 | -67.56 |
| 2020-01-08 | -69.37 |
| 2020-01-07 | -69.37 |
| 2020-01-06 | -68.47 |
| 2020-01-03 | -68.47 |
| 2020-01-02 | -69.37 |
| 2019-12-31 | -68.47 |
| 2019-12-30 | -68.47 |
| 2019-12-27 | -68.47 |
| 2019-12-24 | -67.56 |
| 2019-12-23 | -67.56 |
| 2019-12-20 | -67.56 |
| 2019-12-19 | -66.66 |
| 2019-12-18 | -66.66 |
| 2019-12-17 | -66.66 |
| 2019-12-16 | -66.66 |
| 2019-12-13 | -66.66 |
| 2019-12-12 | -66.66 |
| 2019-12-11 | -64.86 |
| 2019-12-10 | -64.86 |
| 2019-12-09 | -64.86 |
| 2019-12-06 | -65.76 |
| 2019-12-05 | -65.76 |
| 2019-12-04 | -64.86 |
| 2019-12-03 | -64.86 |
| 2019-12-02 | -64.86 |
| 2019-11-29 | -64.86 |
| 2019-11-28 | -64.86 |
| 2019-11-27 | -63.06 |
| 2019-11-26 | -67.56 |
| 2019-11-25 | -65.76 |
| 2019-11-22 | -66.66 |
| 2019-11-21 | -64.86 |
| 2019-11-20 | -69.37 |
| 2019-11-19 | -68.47 |
| 2019-11-18 | -69.37 |
| 2019-11-15 | -68.47 |
| 2019-11-14 | -68.47 |
| 2019-11-13 | -65.76 |
| 2019-11-12 | -68.47 |
| 2019-11-11 | -68.47 |
| 2019-11-08 | -68.47 |
| 2019-11-07 | -69.37 |
| 2019-11-06 | -68.47 |
| 2019-11-05 | -67.56 |
| 2019-11-04 | -67.56 |
| 2019-11-01 | -68.47 |
| 2019-10-31 | -67.56 |
| 2019-10-30 | -68.47 |
| 2019-10-29 | -69.37 |
| 2019-10-28 | -68.47 |
| 2019-10-25 | -68.47 |
| 2019-10-24 | -67.56 |
| 2019-10-23 | -67.56 |
| 2019-10-22 | -65.76 |
| 2019-10-21 | -65.76 |
| 2019-10-18 | -65.76 |
| 2019-10-17 | -66.66 |
| 2019-10-16 | -66.66 |
| 2019-10-15 | -67.56 |
| 2019-10-14 | -68.47 |
| 2019-10-11 | -69.37 |
| 2019-10-10 | -67.56 |
| 2019-10-09 | -67.56 |
| 2019-10-08 | -67.56 |
| 2019-10-04 | -67.56 |
| 2019-10-03 | -65.76 |
| 2019-10-02 | -67.56 |
| 2019-09-30 | -66.66 |
| 2019-09-27 | -67.56 |
| 2019-09-26 | -65.76 |
| 2019-09-25 | -67.56 |
| 2019-09-24 | -66.66 |
| 2019-09-23 | -64.86 |
| 2019-09-20 | -64.86 |
| 2019-09-19 | -63.96 |
| 2019-09-18 | -63.96 |
| 2019-09-17 | -64.86 |
| 2019-09-16 | -63.96 |
| 2019-09-13 | -63.06 |
| 2019-09-12 | -63.06 |
| 2019-09-11 | -65.76 |
| 2019-09-10 | -64.86 |
| 2019-09-09 | -63.96 |
| 2019-09-06 | -63.96 |
| 2019-09-05 | -62.16 |
| 2019-09-04 | -62.16 |
| 2019-09-03 | -63.06 |
| 2019-09-02 | -60.36 |
| 2019-08-30 | -61.26 |
| 2019-08-29 | -59.46 |
| 2019-08-28 | -59.46 |
| 2019-08-27 | -57.65 |
| 2019-08-26 | -57.65 |
| 2019-08-23 | -57.65 |
| 2019-08-22 | -57.65 |
| 2019-08-21 | -56.75 |
| 2019-08-20 | -54.95 |
| 2019-08-19 | -56.75 |
| 2019-08-16 | -56.75 |
| 2019-08-15 | -56.75 |
| 2019-08-14 | -56.75 |
| 2019-08-13 | -57.65 |
| 2019-08-12 | -55.85 |
| 2019-08-09 | -55.85 |
| 2019-08-08 | -54.95 |
| 2019-08-07 | -54.05 |
| 2019-08-06 | -54.95 |
| 2019-08-05 | -53.15 |
| 2019-08-02 | -50.45 |
| 2019-08-01 | -48.64 |
| 2019-07-31 | -47.74 |
| 2019-07-30 | -47.74 |
| 2019-07-29 | -46.84 |
| 2019-07-26 | -45.94 |
| 2019-07-25 | -45.94 |
| 2019-07-24 | -46.84 |
| 2019-07-23 | -45.04 |
| 2019-07-22 | -44.14 |
| 2019-07-19 | -41.44 |
| 2019-07-18 | -44.14 |
| 2019-07-17 | -41.44 |
| 2019-07-16 | -41.44 |
| 2019-07-15 | -41.44 |
| 2019-07-12 | -43.24 |
| 2019-07-11 | -41.44 |
| 2019-07-10 | -39.63 |
| 2019-07-09 | -39.63 |
| 2019-07-08 | -39.63 |
| 2019-07-05 | -39.63 |
| 2019-07-04 | -38.73 |
| 2019-07-03 | -38.73 |
| 2019-07-02 | -37.83 |
| 2019-06-28 | -38.73 |
| 2019-06-27 | -39.63 |
| 2019-06-26 | -37.83 |
| 2019-06-25 | -36.93 |
| 2019-06-24 | -36.93 |
| 2019-06-21 | -36.93 |
| 2019-06-20 | -37.83 |
| 2019-06-19 | -37.83 |
| 2019-06-18 | -37.83 |
| 2019-06-17 | -40.53 |
| 2019-06-14 | -39.63 |
| 2019-06-13 | -40.53 |
| 2019-06-12 | -40.53 |
| 2019-06-11 | -39.63 |
| 2019-06-10 | -38.73 |
| 2019-06-06 | -38.73 |
| 2019-06-05 | -38.73 |
| 2019-06-04 | -40.53 |
| 2019-06-03 | -39.63 |
| 2019-05-31 | -36.93 |
| 2019-05-30 | -36.93 |
| 2019-05-29 | -37.83 |
| 2019-05-28 | -38.73 |
| 2019-05-27 | -38.73 |
| 2019-05-24 | -37.83 |
| 2019-05-23 | -37.83 |
| 2019-05-22 | -36.03 |
| 2019-05-21 | -37.83 |
| 2019-05-20 | -37.83 |
| 2019-05-17 | -38.73 |
| 2019-05-16 | -37.83 |
| 2019-05-15 | -37.83 |
| 2019-05-14 | -36.93 |
| 2019-05-10 | -36.93 |
| 2019-05-09 | -38.73 |
| 2019-05-08 | -36.93 |
| 2019-05-07 | -35.13 |
| 2019-05-06 | -36.03 |
| 2019-05-03 | -31.52 |
| 2019-05-02 | -31.52 |
| 2019-04-30 | -28.82 |
| 2019-04-29 | -33.33 |
| 2019-04-26 | -34.23 |
| 2019-04-25 | -35.13 |
| 2019-04-24 | -35.13 |
| 2019-04-23 | -32.43 |
| 2019-04-18 | -31.52 |
| 2019-04-17 | -30.62 |
| 2019-04-16 | -34.23 |
| 2019-04-15 | -32.43 |
| 2019-04-12 | -32.43 |
| 2019-04-11 | -30.62 |
| 2019-04-10 | -33.33 |
| 2019-04-09 | -32.43 |
| 2019-04-08 | -32.43 |
| 2019-04-04 | -30.62 |
| 2019-04-03 | -29.72 |
| 2019-04-02 | -30.62 |
| 2019-04-01 | -29.72 |
| 2019-03-29 | -30.62 |
| 2019-03-28 | -30.62 |
| 2019-03-27 | -29.72 |
| 2019-03-26 | -29.72 |
| 2019-03-25 | -29.72 |
| 2019-03-22 | -29.72 |
| 2019-03-21 | -29.72 |
| 2019-03-20 | -31.52 |
| 2019-03-19 | -30.62 |
| 2019-03-18 | -31.52 |
| 2019-03-15 | -29.72 |
| 2019-03-14 | -27.92 |
| 2019-03-13 | -27.92 |
| 2019-03-12 | -27.92 |
| 2019-03-11 | -27.02 |
| 2019-03-08 | -28.82 |
| 2019-03-07 | -27.92 |
| 2019-03-06 | -28.82 |
| 2019-03-05 | -27.92 |
| 2019-03-04 | -27.92 |
| 2019-03-01 | -29.72 |
| 2019-02-28 | -29.72 |
| 2019-02-27 | -30.62 |
| 2019-02-26 | -28.82 |
| 2019-02-25 | -29.72 |
| 2019-02-22 | -33.33 |
| 2019-02-21 | -34.23 |
| 2019-02-20 | -36.93 |
| 2019-02-19 | -36.93 |
| 2019-02-18 | -36.93 |
| 2019-02-15 | -36.93 |
| 2019-02-14 | -35.13 |
| 2019-02-13 | -39.63 |
| 2019-02-12 | -41.44 |
| 2019-02-11 | -39.63 |
| 2019-02-08 | -39.63 |
| 2019-02-04 | -41.44 |
| 2019-02-01 | -42.34 |
| 2019-01-31 | -42.34 |
| 2019-01-30 | -42.34 |
| 2019-01-29 | -41.44 |
| 2019-01-28 | -40.53 |
| 2019-01-25 | -39.63 |
| 2019-01-24 | -41.44 |
| 2019-01-23 | -45.04 |
| 2019-01-22 | -45.94 |
| 2019-01-21 | -51.35 |
| 2019-01-18 | -53.15 |
| 2019-01-17 | -52.25 |
| 2019-01-16 | -52.25 |
| 2019-01-15 | -53.15 |
| 2019-01-14 | -54.05 |
| 2019-01-11 | -53.15 |
| 2019-01-10 | -53.15 |
| 2019-01-09 | -51.35 |
| 2019-01-08 | -53.15 |
| 2019-01-07 | -53.15 |
| 2019-01-04 | -54.05 |
| 2019-01-03 | -54.95 |
| 2019-01-02 | -54.95 |
| 2018-12-31 | -54.05 |
| 2018-12-28 | -55.85 |
| 2018-12-27 | -54.05 |
| 2018-12-24 | -53.15 |
| 2018-12-21 | -53.15 |
| 2018-12-20 | -52.25 |
| 2018-12-19 | -50.45 |
| 2018-12-18 | -50.45 |
| 2018-12-17 | -49.54 |
| 2018-12-14 | -50.45 |
| 2018-12-13 | -48.64 |
| 2018-12-12 | -47.74 |
| 2018-12-11 | -47.74 |
| 2018-12-10 | -48.64 |
| 2018-12-07 | -45.04 |
| 2018-12-06 | -44.14 |
| 2018-12-05 | -52.25 |
| 2018-12-04 | -51.35 |
| 2018-12-03 | -48.64 |
| 2018-11-30 | -49.54 |
| 2018-11-29 | -54.95 |
| 2018-11-28 | -54.95 |
| 2018-11-27 | -54.95 |
| 2018-11-26 | -54.05 |
| 2018-11-23 | -54.95 |
| 2018-11-22 | -54.95 |
| 2018-11-21 | -54.95 |
| 2018-11-20 | -55.85 |
| 2018-11-19 | -54.05 |
| 2018-11-16 | -55.85 |
| 2018-11-15 | -54.95 |
| 2018-11-14 | -53.15 |
| 2018-11-13 | -51.35 |
| 2018-11-12 | -50.45 |
| 2018-11-09 | -50.45 |
| 2018-11-08 | -49.54 |
| 2018-11-07 | -50.45 |
| 2018-11-06 | -51.35 |
| 2018-11-05 | -49.54 |
| 2018-11-02 | -50.45 |
| 2018-11-01 | -51.35 |
| 2018-10-31 | -48.64 |
| 2018-10-30 | -49.54 |
| 2018-10-29 | -48.64 |
| 2018-10-26 | -49.54 |
| 2018-10-25 | -48.64 |
| 2018-10-24 | -47.74 |
| 2018-10-23 | -46.84 |
| 2018-10-22 | -44.14 |
| 2018-10-19 | -43.24 |
| 2018-10-18 | -44.14 |
| 2018-10-16 | -41.44 |
| 2018-10-15 | -41.44 |
| 2018-10-12 | -43.24 |
| 2018-10-11 | -45.04 |
| 2018-10-10 | -41.44 |
| 2018-10-09 | -40.53 |
| 2018-10-08 | -40.53 |
| 2018-10-05 | -36.93 |
| 2018-10-04 | -36.93 |
| 2018-10-03 | -36.93 |
| 2018-10-02 | -36.93 |
| 2018-09-28 | -36.03 |
| 2018-09-27 | -36.93 |
| 2018-09-26 | -36.03 |
| 2018-09-24 | -37.83 |
| 2018-09-21 | -42.34 |
| 2018-09-20 | -34.23 |
| 2018-09-19 | -32.43 |
| 2018-09-18 | -31.52 |
| 2018-09-17 | -33.33 |
| 2018-09-14 | -32.43 |
| 2018-09-13 | -32.43 |
| 2018-09-12 | -32.43 |
| 2018-09-11 | -32.43 |
| 2018-09-10 | -31.52 |
| 2018-09-07 | -28.82 |
| 2018-09-06 | -30.62 |
| 2018-09-05 | -29.72 |
| 2018-09-04 | -28.82 |
| 2018-09-03 | -29.72 |
| 2018-08-31 | -26.12 |
| 2018-08-30 | -26.12 |
| 2018-08-29 | -25.22 |
| 2018-08-28 | -27.92 |
| 2018-08-27 | -28.82 |
| 2018-08-24 | -29.72 |
| 2018-08-23 | -28.82 |
| 2018-08-22 | -31.52 |
| 2018-08-21 | -29.72 |
| 2018-08-20 | -31.52 |
| 2018-08-17 | -31.52 |
| 2018-08-16 | -30.62 |
| 2018-08-15 | -30.62 |
| 2018-08-14 | -29.72 |
| 2018-08-13 | -29.72 |
| 2018-08-10 | -27.92 |
| 2018-08-09 | -30.62 |
| 2018-08-08 | -27.92 |
| 2018-08-07 | -28.82 |
| 2018-08-06 | -28.82 |
| 2018-08-03 | -27.02 |
| 2018-08-02 | -23.42 |
| 2018-08-01 | -28.82 |
| 2018-07-31 | -30.62 |
| 2018-07-30 | -28.82 |
| 2018-07-27 | -27.92 |
| 2018-07-26 | -29.72 |
| 2018-07-25 | -28.82 |
| 2018-07-24 | -29.72 |
| 2018-07-23 | -28.82 |
| 2018-07-20 | -27.92 |
| 2018-07-19 | -28.82 |
| 2018-07-18 | -28.82 |
| 2018-07-17 | -28.82 |
| 2018-07-16 | -28.82 |
| 2018-07-13 | -26.12 |
| 2018-07-12 | -27.02 |
| 2018-07-11 | -27.02 |
| 2018-07-10 | -27.02 |
| 2018-07-09 | -23.42 |
| 2018-07-06 | -22.51 |
| 2018-07-05 | -27.92 |
| 2018-07-04 | -27.92 |
| 2018-07-03 | -27.02 |
| 2018-06-29 | -24.32 |
| 2018-06-28 | -25.22 |
| 2018-06-27 | -24.32 |
| 2018-06-26 | -22.51 |
| 2018-06-25 | -18.91 |
| 2018-06-22 | -20.71 |
| 2018-06-21 | -21.61 |
| 2018-06-20 | -19.81 |
| 2018-06-19 | -20.71 |
| 2018-06-15 | -16.21 |
| 2018-06-14 | -18.01 |
| 2018-06-13 | -14.41 |
| 2018-06-12 | -15.31 |
| 2018-06-11 | -14.41 |
| 2018-06-08 | -13.50 |
| 2018-06-07 | -14.41 |
| 2018-06-06 | -12.60 |
| 2018-06-05 | -12.60 |
| 2018-06-04 | -11.70 |
| 2018-06-01 | -9.90 |
| 2018-05-31 | -10.80 |
| 2018-05-30 | -9.90 |
| 2018-05-29 | -4.49 |
| 2018-05-28 | -11.70 |
| 2018-05-25 | -9.00 |
| 2018-05-24 | -10.80 |
| 2018-05-23 | -9.90 |
| 2018-05-21 | -7.20 |
| 2018-05-18 | -9.00 |
| 2018-05-17 | -4.49 |
| 2018-05-16 | -6.30 |
| 2018-05-15 | -19.81 |
| 2018-05-14 | -20.71 |
| 2018-05-11 | -20.71 |
| 2018-05-10 | -20.71 |
| 2018-05-09 | -19.81 |
| 2018-05-08 | -19.81 |
| 2018-05-07 | -19.81 |
| 2018-05-04 | -18.91 |
| 2018-05-03 | -24.32 |
| 2018-05-02 | -22.51 |
| 2018-04-30 | -24.32 |
| 2018-04-27 | -24.32 |
| 2018-04-26 | -23.42 |
| 2018-04-25 | -23.42 |
| 2018-04-24 | -23.42 |
| 2018-04-23 | -24.32 |
| 2018-04-20 | -24.32 |
| 2018-04-19 | -22.51 |
| 2018-04-18 | -24.32 |
| 2018-04-17 | -23.42 |
| 2018-04-16 | -24.32 |
| 2018-04-13 | -22.51 |
| 2018-04-12 | -22.51 |
| 2018-04-11 | -22.51 |
| 2018-04-10 | -21.61 |
| 2018-04-09 | -20.71 |
| 2018-04-06 | -21.61 |
| 2018-04-04 | -22.51 |
| 2018-04-03 | -21.61 |
| 2018-03-29 | -19.81 |
| 2018-03-28 | -19.81 |
| 2018-03-27 | -18.01 |
| 2018-03-26 | -17.11 |
| 2018-03-23 | -19.81 |
| 2018-03-22 | -14.41 |
| 2018-03-21 | -9.00 |
| 2018-03-20 | -3.59 |
| 2018-03-19 | -9.90 |
| 2018-03-16 | -13.50 |
| 2018-03-15 | -21.61 |
| 2018-03-14 | -21.61 |
| 2018-03-13 | -20.71 |
| 2018-03-12 | -20.71 |
| 2018-03-09 | -20.71 |
| 2018-03-08 | -22.51 |
| 2018-03-07 | -22.51 |
| 2018-03-06 | -20.71 |
| 2018-03-05 | -18.91 |
| 2018-03-02 | -18.91 |
| 2018-03-01 | -18.01 |
| 2018-02-28 | -18.91 |
| 2018-02-27 | -18.01 |
| 2018-02-26 | -17.11 |
| 2018-02-23 | -17.11 |
| 2018-02-22 | -17.11 |
| 2018-02-21 | -16.21 |
| 2018-02-20 | -27.92 |
| 2018-02-15 | -27.92 |
| 2018-02-14 | -28.82 |
| 2018-02-13 | -27.92 |
| 2018-02-12 | -28.82 |
| 2018-02-09 | -28.82 |
| 2018-02-08 | -26.12 |
| 2018-02-07 | -26.12 |
| 2018-02-06 | -27.02 |
| 2018-02-05 | -21.61 |
| 2018-02-02 | -20.71 |
| 2018-02-01 | -17.11 |
| 2018-01-31 | -15.31 |
| 2018-01-30 | -13.50 |
| 2018-01-29 | -10.80 |
| 2018-01-26 | -18.91 |
| 2018-01-25 | -19.81 |
| 2018-01-24 | -18.01 |
| 2018-01-23 | -18.01 |
| 2018-01-22 | -16.21 |
| 2018-01-19 | -15.31 |
| 2018-01-18 | -15.31 |
| 2018-01-17 | -14.41 |
| 2018-01-16 | -12.60 |
| 2018-01-15 | -10.80 |
| 2018-01-12 | -12.60 |
| 2018-01-11 | -11.70 |
| 2018-01-10 | -11.70 |
| 2018-01-09 | -12.60 |
| 2018-01-08 | -9.90 |
| 2018-01-05 | -7.20 |
| 2018-01-04 | -6.30 |
| 2018-01-03 | -20.71 |
| 2018-01-02 | -21.61 |
| 2017-12-29 | -25.22 |
| 2017-12-28 | -25.22 |
| 2017-12-27 | -27.92 |
| 2017-12-22 | -30.62 |
| 2017-12-21 | -31.52 |
| 2017-12-20 | -30.62 |
| 2017-12-19 | -32.43 |
| 2017-12-18 | -32.43 |
| 2017-12-15 | -34.23 |
| 2017-12-14 | -29.72 |
| 2017-12-13 | -28.82 |
| 2017-12-12 | -29.72 |
| 2017-12-11 | -27.92 |
| 2017-12-08 | -26.12 |
| 2017-12-07 | -28.82 |
| 2017-12-06 | -27.92 |
| 2017-12-05 | -22.51 |
| 2017-12-04 | -23.42 |
| 2017-12-01 | -23.42 |
| 2017-11-30 | -24.32 |
| 2017-11-29 | -17.11 |
| 2017-11-28 | -16.21 |
| 2017-11-27 | -14.41 |
| 2017-11-24 | -11.70 |
| 2017-11-23 | -10.80 |
| 2017-11-22 | -9.00 |
| 2017-11-21 | -7.20 |
| 2017-11-20 | -9.00 |
| 2017-11-17 | -7.20 |
| 2017-11-16 | -4.49 |
| 2017-11-15 | -0.89 |
| 2017-11-14 | 0.91 |
| 2017-11-13 | 3.61 |
| 2017-11-10 | 3.61 |
| 2017-11-09 | 4.52 |
| 2017-11-08 | 3.61 |
| 2017-11-07 | 3.61 |
| 2017-11-06 | 3.61 |
| 2017-11-03 | 3.61 |
| 2017-11-02 | 4.52 |
| 2017-11-01 | 4.52 |
| 2017-10-31 | 4.52 |
| 2017-10-30 | 7.22 |
| 2017-10-27 | 5.42 |
| 2017-10-26 | 9.02 |
| 2017-10-25 | 10.82 |
| 2017-10-24 | 4.52 |
| 2017-10-23 | 5.42 |
| 2017-10-20 | 4.52 |
| 2017-10-19 | 5.42 |
| 2017-10-18 | 6.32 |
| 2017-10-17 | 8.12 |
| 2017-10-16 | 8.12 |
| 2017-10-13 | 9.02 |
| 2017-10-12 | 10.82 |
| 2017-10-11 | 9.92 |
| 2017-10-10 | 11.72 |
| 2017-10-09 | 9.02 |
| 2017-10-06 | 9.92 |
| 2017-10-04 | 8.12 |
| 2017-10-03 | 3.61 |
| 2017-09-29 | 0.01 |
| 2017-09-28 | 1.81 |
| 2017-09-27 | 2.71 |
| 2017-09-26 | 0.91 |
| 2017-09-25 | 1.81 |
| 2017-09-22 | 3.61 |
| 2017-09-21 | 5.42 |
| 2017-09-20 | 8.12 |
| 2017-09-19 | 7.22 |
| 2017-09-18 | 9.02 |
| 2017-09-15 | 9.92 |
| 2017-09-14 | 6.32 |
| 2017-09-13 | 5.42 |
| 2017-09-12 | 7.22 |
| 2017-09-11 | 6.32 |
| 2017-09-08 | 8.12 |
| 2017-09-07 | 8.12 |
| 2017-09-06 | 9.02 |
| 2017-09-05 | 12.62 |
| 2017-09-04 | 9.92 |
| 2017-09-01 | 9.92 |
| 2017-08-31 | 9.92 |
| 2017-08-30 | 2.71 |
| 2017-08-29 | 0.91 |
| 2017-08-28 | 2.71 |
| 2017-08-25 | 8.12 |
| 2017-08-24 | 9.02 |
| 2017-08-22 | -9.90 |
| 2017-08-21 | -9.90 |
| 2017-08-18 | -8.10 |
| 2017-08-17 | -7.20 |
| 2017-08-16 | -8.10 |
| 2017-08-15 | -8.10 |
| 2017-08-14 | -6.30 |
| 2017-08-11 | -8.10 |
| 2017-08-10 | -6.30 |
| 2017-08-09 | -5.40 |
| 2017-08-08 | -4.49 |
| 2017-08-07 | -5.40 |
| 2017-08-04 | -7.20 |
| 2017-08-03 | -3.59 |
| 2017-08-02 | -2.69 |
| 2017-08-01 | -3.59 |
| 2017-07-31 | -5.40 |
| 2017-07-28 | -4.49 |
| 2017-07-27 | -3.59 |
| 2017-07-26 | -8.10 |
| 2017-07-25 | -2.69 |
| 2017-07-24 | -0.89 |
| 2017-07-21 | 2.71 |
| 2017-07-20 | 2.71 |
| 2017-07-19 | 3.61 |
| 2017-07-18 | 4.52 |
| 2017-07-17 | 5.42 |
| 2017-07-14 | 5.42 |
| 2017-07-13 | 5.42 |
| 2017-07-12 | 6.32 |
| 2017-07-11 | 7.22 |
| 2017-07-10 | 8.12 |
| 2017-07-07 | 5.42 |
| 2017-07-06 | 5.42 |
| 2017-07-05 | 6.32 |
| 2017-07-04 | 6.32 |
| 2017-07-03 | 10.82 |
| 2017-06-30 | 9.02 |
| 2017-06-29 | 7.22 |
| 2017-06-28 | 7.22 |
| 2017-06-27 | 10.82 |
| 2017-06-26 | 15.33 |
| 2017-06-23 | 16.23 |
| 2017-06-22 | 20.73 |
| 2017-06-21 | 16.23 |
| 2017-06-20 | 18.03 |
| 2017-06-19 | 17.13 |
| 2017-06-16 | 19.83 |
| 2017-06-15 | 20.73 |
| 2017-06-14 | 18.03 |
| 2017-06-13 | 18.03 |
| 2017-06-12 | 18.03 |
| 2017-06-09 | 19.83 |
| 2017-06-08 | 21.63 |
| 2017-06-07 | 20.73 |
| 2017-06-06 | 18.93 |
| 2017-06-05 | 17.13 |
| 2017-06-02 | 19.83 |
| 2017-06-01 | 21.63 |
| 2017-05-31 | 26.14 |
| 2017-05-29 | 29.74 |
| 2017-05-26 | 29.74 |
| 2017-05-25 | 29.74 |
| 2017-05-24 | 30.64 |
| 2017-05-23 | 27.04 |
| 2017-05-22 | 27.94 |
| 2017-05-19 | 26.14 |
| 2017-05-18 | 25.24 |
| 2017-05-17 | 26.14 |
| 2017-05-16 | 27.94 |
| 2017-05-15 | 29.74 |
| 2017-05-12 | 29.74 |
| 2017-05-11 | 34.25 |
| 2017-05-10 | 33.35 |
| 2017-05-09 | 33.35 |
| 2017-05-08 | 30.64 |
| 2017-05-05 | 29.74 |
| 2017-05-04 | 31.55 |
| 2017-05-02 | 32.45 |
| 2017-04-28 | 34.25 |
| 2017-04-27 | 35.15 |
| 2017-04-26 | 34.25 |
| 2017-04-25 | 31.55 |
| 2017-04-24 | 34.25 |
| 2017-04-21 | 32.45 |
| 2017-04-20 | 30.64 |
| 2017-04-19 | 30.64 |
| 2017-04-18 | 30.64 |
| 2017-04-13 | 31.55 |
| 2017-04-12 | 30.64 |
| 2017-04-11 | 32.45 |
| 2017-04-10 | 32.45 |
| 2017-04-07 | 34.25 |
| 2017-04-06 | 36.05 |
| 2017-04-05 | 34.25 |
| 2017-04-03 | 28.84 |
| 2017-03-31 | 31.55 |
| 2017-03-30 | 31.55 |
| 2017-03-29 | 32.45 |
| 2017-03-28 | 27.94 |
| 2017-03-27 | 30.64 |
| 2017-03-24 | 36.95 |
| 2017-03-23 | 36.05 |
| 2017-03-22 | 36.05 |
| 2017-03-21 | 36.95 |
| 2017-03-20 | 36.95 |
| 2017-03-17 | 38.75 |
| 2017-03-16 | 36.05 |
| 2017-03-15 | 36.05 |
| 2017-03-14 | 36.95 |
| 2017-03-13 | 36.05 |
| 2017-03-10 | 41.46 |
| 2017-03-09 | 41.46 |
| 2017-03-08 | 41.46 |
| 2017-03-07 | 39.65 |
| 2017-03-06 | 40.56 |
| 2017-03-03 | 41.46 |
| 2017-03-02 | 41.46 |
| 2017-03-01 | 40.56 |
| 2017-02-28 | 44.16 |
| 2017-02-27 | 41.46 |
| 2017-02-24 | 42.36 |
| 2017-02-23 | 44.16 |
| 2017-02-22 | 46.86 |
| 2017-02-21 | 45.96 |
| 2017-02-20 | 45.06 |
| 2017-02-17 | 44.16 |
| 2017-02-16 | 50.47 |
| 2017-02-15 | 52.27 |
| 2017-02-14 | 50.47 |
| 2017-02-13 | 41.46 |
| 2017-02-10 | 42.36 |
| 2017-02-09 | 37.85 |
| 2017-02-08 | 36.95 |
| 2017-02-07 | 37.85 |
| 2017-02-06 | 38.75 |
| 2017-02-03 | 39.65 |
| 2017-02-02 | 36.95 |
| 2017-02-01 | 43.26 |
| 2017-01-27 | 45.96 |
| 2017-01-26 | 43.26 |
| 2017-01-25 | 41.46 |
| 2017-01-24 | 42.36 |
| 2017-01-23 | 43.26 |
| 2017-01-20 | 43.26 |
| 2017-01-19 | 48.66 |
| 2017-01-18 | 46.86 |
| 2017-01-17 | 49.57 |
| 2017-01-16 | 49.57 |
| 2017-01-13 | 53.17 |
| 2017-01-12 | 54.97 |
| 2017-01-11 | 54.97 |
| 2017-01-10 | 54.97 |
| 2017-01-09 | 54.07 |
| 2017-01-06 | 55.87 |
| 2017-01-05 | 57.67 |
| 2017-01-04 | 54.97 |
| 2017-01-03 | 54.97 |
| 2016-12-30 | 59.48 |
| 2016-12-29 | 59.48 |
| 2016-12-28 | 59.48 |
| 2016-12-23 | 61.28 |
| 2016-12-22 | 61.28 |
| 2016-12-21 | 62.18 |
| 2016-12-20 | 60.38 |
| 2016-12-19 | 60.38 |
| 2016-12-16 | 60.38 |
| 2016-12-15 | 64.88 |
| 2016-12-14 | 65.78 |
| 2016-12-13 | 64.88 |
| 2016-12-12 | 64.88 |
| 2016-12-09 | 68.49 |
| 2016-12-08 | 66.68 |
| 2016-12-07 | 65.78 |
| 2016-12-06 | 63.98 |
| 2016-12-05 | 61.28 |
| 2016-12-02 | 64.88 |
| 2016-12-01 | 65.78 |
| 2016-11-30 | 63.98 |
| 2016-11-29 | 65.78 |
| 2016-11-28 | 65.78 |
| 2016-11-25 | 65.78 |
| 2016-11-24 | 65.78 |
| 2016-11-23 | 65.78 |
| 2016-11-22 | 65.78 |
| 2016-11-21 | 68.49 |
| 2016-11-18 | 65.78 |
| 2016-11-17 | 65.78 |
| 2016-11-16 | 62.18 |
| 2016-11-15 | 63.08 |
| 2016-11-14 | 64.88 |
| 2016-11-11 | 65.78 |
| 2016-11-10 | 66.68 |
| 2016-11-09 | 63.98 |
| 2016-11-08 | 65.78 |
| 2016-11-07 | 67.58 |
| 2016-11-04 | 69.39 |
| 2016-11-03 | 64.88 |
| 2016-11-02 | 65.78 |
| 2016-11-01 | 65.78 |
| 2016-10-31 | 65.78 |
| 2016-10-28 | 66.68 |
| 2016-10-27 | 65.78 |
| 2016-10-26 | 68.49 |
| 2016-10-25 | 71.19 |
| 2016-10-24 | 72.09 |
| 2016-10-20 | 68.49 |
| 2016-10-19 | 63.08 |
| 2016-10-18 | 61.28 |
| 2016-10-17 | 62.18 |
| 2016-10-14 | 63.98 |
| 2016-10-13 | 61.28 |
| 2016-10-12 | 62.18 |
| 2016-10-11 | 68.49 |
| 2016-10-07 | 70.29 |
| 2016-10-06 | 65.78 |
| 2016-10-05 | 65.78 |
| 2016-10-04 | 66.68 |
| 2016-10-03 | 64.88 |
| 2016-09-30 | 64.88 |
| 2016-09-29 | 64.88 |
| 2016-09-28 | 65.78 |
| 2016-09-27 | 71.19 |
| 2016-09-26 | 65.78 |
| 2016-09-23 | 68.49 |
| 2016-09-22 | 71.19 |
| 2016-09-21 | 72.99 |
| 2016-09-20 | 73.89 |
| 2016-09-19 | 69.39 |
| 2016-09-15 | 68.49 |
| 2016-09-14 | 68.49 |
| 2016-09-13 | 70.29 |
| 2016-09-12 | 71.19 |
| 2016-09-09 | 77.50 |
| 2016-09-08 | 82.90 |
| 2016-09-07 | 81.10 |
| 2016-09-06 | 64.88 |
| 2016-09-05 | 67.58 |
| 2016-09-02 | 63.08 |
| 2016-09-01 | 65.78 |
| 2016-08-31 | 63.98 |
| 2016-08-30 | 68.49 |
| 2016-08-29 | 70.29 |
| 2016-08-26 | 70.29 |
| 2016-08-25 | 71.19 |
| 2016-08-24 | 70.29 |
| 2016-08-23 | 73.89 |
| 2016-08-22 | 71.19 |
| 2016-08-19 | 77.50 |
| 2016-08-18 | 80.20 |
| 2016-08-17 | 78.40 |
| 2016-08-16 | 82.90 |
| 2016-08-15 | 81.10 |
| 2016-08-12 | 80.20 |
| 2016-08-11 | 80.20 |
| 2016-08-10 | 77.50 |
| 2016-08-09 | 80.20 |
| 2016-08-08 | 82.00 |
| 2016-08-05 | 84.70 |
| 2016-08-04 | 82.00 |
| 2016-08-03 | 80.20 |
| 2016-08-01 | 79.30 |
| 2016-07-29 | 80.20 |
| 2016-07-28 | 82.00 |
| 2016-07-27 | 82.00 |
| 2016-07-26 | 81.10 |
| 2016-07-25 | 90.11 |
| 2016-07-22 | 91.01 |
| 2016-07-21 | 87.41 |
| 2016-07-20 | 86.51 |
| 2016-07-19 | 88.31 |
| 2016-07-18 | 87.41 |
| 2016-07-15 | 89.21 |
| 2016-07-14 | 93.71 |
| 2016-07-13 | 90.11 |
| 2016-07-12 | 89.21 |
| 2016-07-11 | 91.01 |
| 2016-07-08 | 91.01 |
| 2016-07-07 | 90.11 |
| 2016-07-06 | 88.31 |
| 2016-07-05 | 90.11 |
| 2016-07-04 | 91.01 |
| 2016-06-30 | 84.70 |
| 2016-06-29 | 84.70 |
| 2016-06-28 | 83.80 |
| 2016-06-27 | 83.80 |
| 2016-06-24 | 82.00 |
| 2016-06-23 | 93.71 |
| 2016-06-22 | 94.61 |
| 2016-06-21 | 96.42 |
| 2016-06-20 | 91.01 |
| 2016-06-17 | 90.11 |
| 2016-06-16 | 93.71 |
| 2016-06-15 | 100.92 |
| 2016-06-14 | 100.02 |
| 2016-06-13 | 97.32 |
| 2016-06-10 | 108.13 |
| 2016-06-08 | 100.02 |
| 2016-06-07 | 103.62 |
| 2016-06-06 | 109.93 |
| 2016-06-03 | 104.53 |
| 2016-06-02 | 81.10 |
| 2016-06-01 | 82.00 |
| 2016-05-31 | 86.51 |
| 2016-05-30 | 79.30 |
| 2016-05-27 | 81.10 |
| 2016-05-26 | 81.10 |
| 2016-05-25 | 78.40 |
| 2016-05-24 | 80.20 |
| 2016-05-23 | 79.30 |
| 2016-05-20 | 79.30 |
| 2016-05-19 | 81.10 |
| 2016-05-18 | 83.80 |
| 2016-05-17 | 83.80 |
| 2016-05-16 | 80.20 |
| 2016-05-13 | 75.69 |
| 2016-05-12 | 81.10 |
| 2016-05-11 | 83.80 |
| 2016-05-10 | 84.70 |
| 2016-05-09 | 89.21 |
| 2016-05-06 | 100.02 |
| 2016-05-05 | 105.43 |
| 2016-05-04 | 106.33 |
| 2016-05-03 | 108.13 |
| 2016-04-29 | 109.93 |
| 2016-04-28 | 108.13 |
| 2016-04-27 | 108.13 |
| 2016-04-26 | 105.43 |
| 2016-04-25 | 101.82 |
| 2016-04-22 | 102.72 |
| 2016-04-21 | 107.23 |
| 2016-04-20 | 110.83 |
| 2016-04-19 | 113.54 |
| 2016-04-18 | 109.93 |
| 2016-04-15 | 111.73 |
| 2016-04-14 | 110.83 |
| 2016-04-13 | 96.42 |
| 2016-04-12 | 96.42 |
| 2016-04-11 | 114.44 |
| 2016-04-08 | 122.55 |
| 2016-04-07 | 122.55 |
| 2016-04-06 | 129.75 |
| 2016-04-05 | 124.35 |
| 2016-04-01 | 119.84 |
| 2016-03-31 | 129.75 |
| 2016-03-30 | 138.76 |
| 2016-03-29 | 143.27 |
| 2016-03-24 | 147.77 |
| 2016-03-23 | 156.78 |
| 2016-03-22 | 161.29 |
| 2016-03-21 | 165.79 |
| 2016-03-18 | 165.79 |
| 2016-03-17 | 156.78 |
| 2016-03-16 | 165.79 |
| 2016-03-15 | 161.29 |
| 2016-03-14 | 156.78 |
| 2016-03-11 | 152.28 |
| 2016-03-10 | 147.77 |
| 2016-03-09 | 152.28 |
| 2016-03-08 | 152.28 |
| 2016-03-07 | 129.75 |
| 2016-03-04 | 120.74 |
| 2016-03-03 | 117.14 |
| 2016-03-02 | 116.24 |
| 2016-03-01 | 117.14 |
| 2016-02-29 | 115.34 |
| 2016-02-26 | 109.03 |
| 2016-02-25 | 109.93 |
| 2016-02-24 | 117.14 |
| 2016-02-23 | 117.14 |
| 2016-02-22 | 121.64 |
| 2016-02-19 | 112.63 |
| 2016-02-18 | 103.62 |
| 2016-02-17 | 102.72 |
| 2016-02-16 | 99.12 |
| 2016-02-15 | 106.33 |
| 2016-02-12 | 104.53 |
| 2016-02-11 | 110.83 |
| 2016-02-05 | 81.10 |
| 2016-02-04 | 67.58 |
| 2016-02-03 | 63.98 |
| 2016-02-02 | 66.68 |
| 2016-02-01 | 63.08 |
| 2016-01-29 | 53.17 |
| 2016-01-28 | 50.47 |
| 2016-01-27 | 54.97 |
| 2016-01-26 | 52.27 |
| 2016-01-25 | 60.38 |
| 2016-01-22 | 55.87 |
| 2016-01-21 | 50.47 |
| 2016-01-20 | 62.18 |
| 2016-01-19 | 66.68 |
| 2016-01-18 | 60.38 |
| 2016-01-15 | 56.77 |
| 2016-01-14 | 65.78 |
| 2016-01-13 | 53.17 |
| 2016-01-12 | 51.37 |
| 2016-01-11 | 56.77 |
| 2016-01-08 | 72.99 |
| 2016-01-07 | 68.49 |
| 2016-01-06 | 84.70 |
| 2016-01-05 | 87.41 |
| 2016-01-04 | 89.21 |
| 2015-12-31 | 96.42 |
| 2015-12-30 | 97.32 |
| 2015-12-29 | 93.71 |
| 2015-12-28 | 91.91 |
| 2015-12-24 | 99.12 |
| 2015-12-23 | 95.52 |
| 2015-12-22 | 95.52 |
| 2015-12-21 | 97.32 |
| 2015-12-18 | 100.92 |
| 2015-12-17 | 100.92 |
| 2015-12-16 | 102.72 |
| 2015-12-15 | 100.92 |
| 2015-12-14 | 98.22 |
| 2015-12-11 | 106.33 |
| 2015-12-10 | 108.13 |
| 2015-12-09 | 108.13 |
| 2015-12-08 | 108.13 |
| 2015-12-07 | 106.33 |
| 2015-12-04 | 100.02 |
| 2015-12-03 | 101.82 |
| 2015-12-02 | 102.72 |
| 2015-12-01 | 107.23 |
| 2015-11-30 | 107.23 |
| 2015-11-27 | 104.53 |
| 2015-11-26 | 108.13 |
| 2015-11-25 | 109.93 |
| 2015-11-24 | 112.63 |
| 2015-11-23 | 106.33 |
| 2015-11-20 | 94.61 |
| 2015-11-19 | 92.81 |
| 2015-11-18 | 92.81 |
| 2015-11-17 | 93.71 |
| 2015-11-16 | 92.81 |
| 2015-11-13 | 100.92 |
| 2015-11-12 | 94.61 |
| 2015-11-11 | 110.83 |
| 2015-11-10 | 113.54 |
| 2015-11-09 | 113.54 |
| 2015-11-06 | 109.03 |
| 2015-11-05 | 115.34 |
| 2015-11-04 | 112.63 |
| 2015-11-03 | 115.34 |
| 2015-11-02 | 107.23 |
| 2015-10-30 | 119.84 |
| 2015-10-29 | 122.55 |
| 2015-10-28 | 129.75 |
| 2015-10-27 | 134.26 |
| 2015-10-26 | 138.76 |
| 2015-10-23 | 129.75 |
| 2015-10-22 | 129.75 |
| 2015-10-20 | 129.75 |
| 2015-10-19 | 129.75 |
| 2015-10-16 | 129.75 |
| 2015-10-15 | 121.64 |
| 2015-10-14 | 125.25 |
| 2015-10-13 | 129.75 |
| 2015-10-12 | 125.25 |
| 2015-10-09 | 134.26 |
| 2015-10-08 | 138.76 |
| 2015-10-07 | 129.75 |
| 2015-10-06 | 114.44 |
| 2015-10-05 | 116.24 |
| 2015-10-02 | 108.13 |
| 2015-09-30 | 104.53 |
| 2015-09-29 | 98.22 |
| 2015-09-25 | 106.33 |
| 2015-09-24 | 111.73 |
| 2015-09-23 | 114.44 |
| 2015-09-22 | 115.34 |
| 2015-09-21 | 115.34 |
| 2015-09-18 | 115.34 |
| 2015-09-17 | 103.62 |
| 2015-09-16 | 101.82 |
| 2015-09-15 | 97.32 |
| 2015-09-14 | 103.62 |
| 2015-09-11 | 106.33 |
| 2015-09-10 | 102.72 |
| 2015-09-09 | 113.54 |
| 2015-09-08 | 108.13 |
| 2015-09-07 | 91.91 |
| 2015-09-04 | 91.01 |
| 2015-09-02 | 101.82 |
| 2015-09-01 | 105.43 |
| 2015-08-31 | 95.52 |
| 2015-08-28 | 95.52 |
| 2015-08-27 | 91.91 |
| 2015-08-26 | 76.59 |
| 2015-08-25 | 79.30 |
| 2015-08-24 | 80.20 |
| 2015-08-21 | 104.53 |
| 2015-08-20 | 118.94 |
| 2015-08-19 | 147.77 |
| 2015-08-18 | 156.78 |
| 2015-08-17 | 156.78 |
| 2015-08-14 | 161.29 |
| 2015-08-13 | 161.29 |
| 2015-08-12 | 161.29 |
| 2015-08-11 | 165.79 |
| 2015-08-10 | 156.78 |
| 2015-08-07 | 143.27 |
| 2015-08-06 | 143.27 |
| 2015-08-05 | 147.77 |
| 2015-08-04 | 134.26 |
| 2015-08-03 | 147.77 |
| 2015-07-31 | 174.80 |
| 2015-07-30 | 197.33 |
| 2015-07-29 | 197.33 |
| 2015-07-28 | 201.83 |
| 2015-07-27 | 197.33 |
| 2015-07-24 | 237.87 |
| 2015-07-23 | 237.87 |
| 2015-07-22 | 237.87 |
| 2015-07-21 | 246.88 |
| 2015-07-20 | 206.34 |
| 2015-07-17 | 220.42 |
| 2015-07-16 | 220.42 |
| 2015-07-15 | 223.94 |
| 2015-07-14 | 223.94 |
| 2015-07-13 | 209.86 |
| 2015-07-10 | 174.65 |
| 2015-07-09 | 167.61 |
| 2015-07-08 | 70.42 |
| 2015-07-07 | 111.27 |
| 2015-07-06 | 139.44 |
| 2015-07-03 | 181.69 |
| 2015-07-02 | 238.03 |
| 2015-06-30 | 252.11 |
| 2015-06-29 | 238.03 |
| 2015-06-26 | 273.24 |
| 2015-06-25 | 280.28 |
| 2015-06-24 | 287.32 |
| 2015-06-23 | 315.49 |
| 2015-06-22 | 329.58 |
| 2015-06-19 | 343.66 |
| 2015-06-18 | 266.20 |
| 2015-06-17 | 259.15 |
| 2015-06-16 | 245.07 |
| 2015-06-15 | 252.11 |
| 2015-06-12 | 245.07 |
| 2015-06-11 | 241.55 |
| 2015-06-10 | 241.55 |
| 2015-06-09 | 248.59 |
| 2015-06-08 | 266.20 |
| 2015-06-05 | 259.15 |
| 2015-06-04 | 252.11 |
| 2015-06-03 | 273.24 |
| 2015-06-02 | 287.32 |
| 2015-06-01 | 223.94 |
| 2015-05-29 | 234.51 |
| 2015-05-28 | 248.59 |
| 2015-05-27 | 248.59 |
| 2015-05-26 | 202.82 |
| 2015-05-22 | 171.13 |
| 2015-05-21 | 146.48 |
| 2015-05-20 | 107.75 |
| 2015-05-19 | 107.75 |
| 2015-05-18 | 107.75 |
| 2015-05-15 | 107.75 |
| 2015-05-14 | 79.58 |
| 2015-05-13 | 72.54 |
| 2015-05-12 | 76.06 |
| 2015-05-11 | 68.31 |
| 2015-05-08 | 73.24 |
| 2015-05-07 | 58.45 |
| 2015-05-06 | 76.06 |
| 2015-05-05 | 79.58 |
| 2015-05-04 | 90.14 |
| 2015-04-30 | 57.04 |
| 2015-04-29 | 56.34 |
| 2015-04-28 | 45.07 |
| 2015-04-27 | 50.70 |
| 2015-04-24 | 51.41 |
| 2015-04-23 | 47.18 |
| 2015-04-22 | 57.75 |
| 2015-04-21 | -2.11 |
| 2015-04-20 | -3.52 |
| 2015-04-17 | 3.52 |
| 2015-04-16 | 3.52 |
| 2015-04-15 | 6.34 |
| 2015-04-14 | 5.63 |
| 2015-04-13 | 2.82 |
| 2015-04-10 | -6.34 |
| 2015-04-09 | -4.93 |
| 2015-04-08 | -10.56 |
| 2015-04-02 | -11.27 |
| 2015-04-01 | -10.56 |
| 2015-03-31 | -14.08 |
| 2015-03-30 | -14.79 |
| 2015-03-27 | -14.08 |
| 2015-03-26 | -17.61 |
| 2015-03-25 | -16.20 |
| 2015-03-24 | -16.20 |
| 2015-03-23 | -14.79 |
| 2015-03-20 | -14.08 |
| 2015-03-19 | -16.20 |
| 2015-03-18 | -19.01 |
| 2015-03-17 | -17.61 |
| 2015-03-16 | -15.49 |
| 2015-03-13 | -15.49 |
| 2015-03-12 | -16.90 |
| 2015-03-11 | -18.31 |
| 2015-03-10 | -16.20 |
| 2015-03-09 | -21.83 |
| 2015-03-06 | -21.83 |
| 2015-03-05 | -22.54 |
| 2015-03-04 | -21.83 |
| 2015-03-03 | -21.13 |
| 2015-03-02 | -21.83 |
| 2015-02-27 | -19.72 |
| 2015-02-26 | -19.01 |
| 2015-02-25 | -18.31 |
| 2015-02-24 | -19.72 |
| 2015-02-23 | -21.83 |
| 2015-02-18 | -23.24 |
| 2015-02-17 | -23.94 |
| 2015-02-16 | -23.24 |
| 2015-02-13 | -22.54 |
| 2015-02-12 | -22.54 |
| 2015-02-11 | -23.94 |
| 2015-02-10 | -22.54 |
| 2015-02-09 | -22.54 |
| 2015-02-06 | -23.94 |
| 2015-02-05 | -23.94 |
| 2015-02-04 | -23.94 |
| 2015-02-03 | -22.54 |
| 2015-02-02 | -24.65 |
| 2015-01-30 | -23.24 |
| 2015-01-29 | -23.24 |
| 2015-01-28 | -23.24 |
| 2015-01-27 | -22.54 |
| 2015-01-26 | -22.54 |
| 2015-01-23 | -23.94 |
| 2015-01-22 | -22.54 |
| 2015-01-21 | -21.83 |
| 2015-01-20 | -21.13 |
| 2015-01-19 | -22.54 |
| 2015-01-16 | -20.42 |
| 2015-01-15 | -17.61 |
| 2015-01-14 | -14.08 |
| 2015-01-13 | -21.83 |
| 2015-01-12 | -23.24 |
| 2015-01-09 | -21.83 |
| 2015-01-08 | -22.54 |
| 2015-01-07 | -21.13 |
| 2015-01-06 | -21.83 |
| 2015-01-05 | -21.13 |
| 2015-01-02 | -21.83 |
| 2014-12-31 | -19.01 |
| 2014-12-30 | -22.54 |
| 2014-12-29 | -21.13 |
| 2014-12-24 | -19.72 |
| 2014-12-23 | -19.72 |
| 2014-12-22 | -25.35 |
| 2014-12-19 | -24.65 |
| 2014-12-18 | -23.94 |
| 2014-12-17 | -19.01 |
| 2014-12-16 | -23.24 |
| 2014-12-15 | -18.31 |
| 2014-12-12 | -6.34 |
| 2014-12-11 | -5.63 |
| 2014-12-10 | -3.52 |
| 2014-12-09 | -2.11 |
| 2014-12-08 | -2.82 |
| 2014-12-05 | 0.70 |
| 2014-12-04 | 0.00 |
| 2014-12-03 | 2.82 |
| 2014-12-02 | 1.41 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy