Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2025-09-05 | -77.56 |
| 2025-09-04 | -77.56 |
| 2025-09-03 | -77.56 |
| 2025-09-02 | -76.66 |
| 2025-09-01 | -76.66 |
| 2025-08-29 | -76.66 |
| 2025-08-28 | -78.46 |
| 2025-08-27 | -77.56 |
| 2025-08-26 | -77.56 |
| 2025-08-25 | -76.66 |
| 2025-08-22 | -76.66 |
| 2025-08-21 | -76.66 |
| 2025-08-20 | -76.66 |
| 2025-08-19 | -78.46 |
| 2025-08-18 | -77.56 |
| 2025-08-15 | -77.56 |
| 2025-08-14 | -77.56 |
| 2025-08-13 | -76.66 |
| 2025-08-12 | -76.66 |
| 2025-08-11 | -76.66 |
| 2025-08-08 | -76.66 |
| 2025-08-07 | -76.66 |
| 2025-08-06 | -76.66 |
| 2025-08-05 | -76.66 |
| 2025-08-04 | -77.56 |
| 2025-08-01 | -77.56 |
| 2025-07-31 | -74.87 |
| 2025-07-30 | -74.87 |
| 2025-07-29 | -75.77 |
| 2025-07-28 | -77.56 |
| 2025-07-25 | -77.56 |
| 2025-07-24 | -75.77 |
| 2025-07-23 | -75.77 |
| 2025-07-22 | -76.66 |
| 2025-07-21 | -76.66 |
| 2025-07-18 | -76.66 |
| 2025-07-17 | -75.77 |
| 2025-07-16 | -75.77 |
| 2025-07-15 | -75.77 |
| 2025-07-14 | -76.66 |
| 2025-07-11 | -77.56 |
| 2025-07-10 | -77.56 |
| 2025-07-09 | -73.07 |
| 2025-07-08 | -73.07 |
| 2025-07-07 | -73.07 |
| 2025-07-04 | -76.66 |
| 2025-07-03 | -75.77 |
| 2025-07-02 | -74.87 |
| 2025-06-30 | -67.69 |
| 2025-06-27 | -67.69 |
| 2025-06-26 | -72.18 |
| 2025-06-25 | -68.59 |
| 2025-06-24 | -69.48 |
| 2025-06-23 | -69.48 |
| 2025-06-20 | -69.48 |
| 2025-06-19 | -69.48 |
| 2025-06-18 | -69.48 |
| 2025-06-17 | -67.69 |
| 2025-06-16 | -68.59 |
| 2025-06-13 | -68.59 |
| 2025-06-12 | -67.69 |
| 2025-06-11 | -61.41 |
| 2025-06-10 | -50.64 |
| 2025-06-09 | -84.74 |
| 2025-06-06 | -84.74 |
| 2025-06-05 | -84.74 |
| 2025-06-04 | -83.84 |
| 2025-06-03 | -84.74 |
| 2025-06-02 | -84.74 |
| 2025-05-30 | -84.74 |
| 2025-05-29 | -84.74 |
| 2025-05-28 | -84.74 |
| 2025-05-27 | -84.74 |
| 2025-05-26 | -84.74 |
| 2025-05-23 | -84.74 |
| 2025-05-22 | -84.74 |
| 2025-05-21 | -84.74 |
| 2025-05-20 | -84.74 |
| 2025-05-19 | -84.74 |
| 2025-05-16 | -84.74 |
| 2025-05-15 | -85.64 |
| 2025-05-14 | -85.64 |
| 2025-05-13 | -85.64 |
| 2025-05-12 | -85.64 |
| 2025-05-09 | -84.74 |
| 2025-05-08 | -83.84 |
| 2025-05-07 | -82.05 |
| 2025-05-06 | -82.05 |
| 2025-05-02 | -82.95 |
| 2025-04-30 | -82.95 |
| 2025-04-29 | -82.95 |
| 2025-04-28 | -87.43 |
| 2025-04-25 | -87.43 |
| 2025-04-24 | -88.33 |
| 2025-04-23 | -88.33 |
| 2025-04-22 | -88.33 |
| 2025-04-17 | -88.33 |
| 2025-04-16 | -88.33 |
| 2025-04-15 | -88.33 |
| 2025-04-14 | -88.33 |
| 2025-04-11 | -88.33 |
| 2025-04-10 | -88.33 |
| 2025-04-09 | -88.33 |
| 2025-04-08 | -88.33 |
| 2025-04-07 | -88.33 |
| 2025-04-03 | -87.43 |
| 2025-04-02 | -86.54 |
| 2025-04-01 | -86.54 |
| 2025-03-31 | -87.43 |
| 2025-03-28 | -87.43 |
| 2025-03-27 | -87.43 |
| 2025-03-26 | -87.43 |
| 2025-03-25 | -87.43 |
| 2025-03-24 | -87.43 |
| 2025-03-21 | -87.43 |
| 2025-03-20 | -86.54 |
| 2025-03-19 | -85.64 |
| 2025-03-18 | -85.64 |
| 2025-03-17 | -85.64 |
| 2025-03-14 | -86.54 |
| 2025-03-13 | -86.54 |
| 2025-03-12 | -87.43 |
| 2025-03-11 | -87.43 |
| 2025-03-10 | -87.43 |
| 2025-03-07 | -87.43 |
| 2025-03-06 | -86.54 |
| 2025-03-05 | -86.54 |
| 2025-03-04 | -85.64 |
| 2025-03-03 | -86.54 |
| 2025-02-28 | -86.54 |
| 2025-02-27 | -85.64 |
| 2025-02-26 | -85.64 |
| 2025-02-25 | -86.54 |
| 2025-02-24 | -84.74 |
| 2025-02-21 | -84.74 |
| 2025-02-20 | -84.74 |
| 2025-02-19 | -83.84 |
| 2025-02-18 | -83.84 |
| 2025-02-17 | -83.84 |
| 2025-02-14 | -83.84 |
| 2025-02-13 | -83.84 |
| 2025-02-12 | -83.84 |
| 2025-02-11 | -82.05 |
| 2025-02-10 | -82.05 |
| 2025-02-07 | -82.05 |
| 2025-02-06 | -82.05 |
| 2025-02-05 | -82.95 |
| 2025-02-04 | -83.84 |
| 2025-02-03 | -83.84 |
| 2025-01-28 | -84.74 |
| 2025-01-27 | -82.05 |
| 2025-01-24 | -82.05 |
| 2025-01-23 | -82.95 |
| 2025-01-22 | -82.95 |
| 2025-01-21 | -82.95 |
| 2025-01-20 | -82.95 |
| 2025-01-17 | -81.15 |
| 2025-01-16 | -80.25 |
| 2025-01-15 | -83.84 |
| 2025-01-14 | -82.05 |
| 2025-01-13 | -82.05 |
| 2025-01-10 | -82.05 |
| 2025-01-09 | -82.05 |
| 2025-01-08 | -82.05 |
| 2025-01-07 | -82.05 |
| 2025-01-06 | -82.95 |
| 2025-01-03 | -82.95 |
| 2025-01-02 | -82.95 |
| 2024-12-31 | -82.95 |
| 2024-12-30 | -82.95 |
| 2024-12-27 | -82.05 |
| 2024-12-24 | -82.05 |
| 2024-12-23 | -82.05 |
| 2024-12-20 | -82.05 |
| 2024-12-19 | -81.15 |
| 2024-12-18 | -78.46 |
| 2024-12-17 | -78.46 |
| 2024-12-16 | -78.46 |
| 2024-12-13 | -78.46 |
| 2024-12-12 | -78.46 |
| 2024-12-11 | -78.46 |
| 2024-12-10 | -78.46 |
| 2024-12-09 | -79.36 |
| 2024-12-06 | -79.36 |
| 2024-12-05 | -79.36 |
| 2024-12-04 | -79.36 |
| 2024-12-03 | -79.36 |
| 2024-12-02 | -79.36 |
| 2024-11-29 | -79.36 |
| 2024-11-28 | -79.36 |
| 2024-11-27 | -79.36 |
| 2024-11-26 | -79.36 |
| 2024-11-25 | -79.36 |
| 2024-11-22 | -79.36 |
| 2024-11-21 | -78.46 |
| 2024-11-20 | -78.46 |
| 2024-11-19 | -78.46 |
| 2024-11-18 | -78.46 |
| 2024-11-15 | -78.46 |
| 2024-11-14 | -78.46 |
| 2024-11-13 | -78.46 |
| 2024-11-12 | -78.46 |
| 2024-11-11 | -78.46 |
| 2024-11-08 | -76.66 |
| 2024-11-07 | -78.46 |
| 2024-11-06 | -77.56 |
| 2024-11-05 | -77.56 |
| 2024-11-04 | -77.56 |
| 2024-11-01 | -77.56 |
| 2024-10-31 | -77.56 |
| 2024-10-30 | -76.66 |
| 2024-10-29 | -76.66 |
| 2024-10-28 | -77.56 |
| 2024-10-25 | -77.56 |
| 2024-10-24 | -79.36 |
| 2024-10-23 | -78.46 |
| 2024-10-22 | -78.46 |
| 2024-10-21 | -78.46 |
| 2024-10-18 | -78.46 |
| 2024-10-17 | -78.46 |
| 2024-10-16 | -78.46 |
| 2024-10-15 | -79.36 |
| 2024-10-14 | -76.66 |
| 2024-10-10 | -76.66 |
| 2024-10-09 | -76.66 |
| 2024-10-08 | -75.77 |
| 2024-10-07 | -73.07 |
| 2024-10-04 | -70.38 |
| 2024-10-03 | -70.38 |
| 2024-10-02 | -73.97 |
| 2024-09-30 | -77.56 |
| 2024-09-27 | -76.66 |
| 2024-09-26 | -75.77 |
| 2024-09-25 | -76.66 |
| 2024-09-24 | -76.66 |
| 2024-09-23 | -74.87 |
| 2024-09-20 | -74.87 |
| 2024-09-19 | -74.87 |
| 2024-09-17 | -73.07 |
| 2024-09-16 | -73.07 |
| 2024-09-13 | -73.07 |
| 2024-09-12 | -73.07 |
| 2024-09-11 | -73.07 |
| 2024-09-10 | -73.07 |
| 2024-09-09 | -75.77 |
| 2024-09-05 | -75.77 |
| 2024-09-04 | -75.77 |
| 2024-09-03 | -75.77 |
| 2024-09-02 | -75.77 |
| 2024-08-30 | -75.77 |
| 2024-08-29 | -73.07 |
| 2024-08-28 | -73.07 |
| 2024-08-27 | -73.07 |
| 2024-08-26 | -73.07 |
| 2024-08-23 | -73.07 |
| 2024-08-22 | -73.07 |
| 2024-08-21 | -73.07 |
| 2024-08-20 | -73.97 |
| 2024-08-19 | -73.97 |
| 2024-08-16 | -73.97 |
| 2024-08-15 | -73.97 |
| 2024-08-14 | -73.97 |
| 2024-08-13 | -73.97 |
| 2024-08-12 | -73.97 |
| 2024-08-09 | -73.97 |
| 2024-08-08 | -73.97 |
| 2024-08-07 | -73.97 |
| 2024-08-06 | -74.87 |
| 2024-08-05 | -74.87 |
| 2024-08-02 | -72.18 |
| 2024-08-01 | -72.18 |
| 2024-07-31 | -72.18 |
| 2024-07-30 | -72.18 |
| 2024-07-29 | -72.18 |
| 2024-07-26 | -72.18 |
| 2024-07-25 | -73.07 |
| 2024-07-24 | -73.07 |
| 2024-07-23 | -73.07 |
| 2024-07-22 | -73.07 |
| 2024-07-19 | -73.07 |
| 2024-07-18 | -73.07 |
| 2024-07-17 | -73.07 |
| 2024-07-16 | -71.28 |
| 2024-07-15 | -71.28 |
| 2024-07-12 | -69.48 |
| 2024-07-11 | -69.48 |
| 2024-07-10 | -69.48 |
| 2024-07-09 | -69.48 |
| 2024-07-08 | -69.48 |
| 2024-07-05 | -67.69 |
| 2024-07-04 | -67.69 |
| 2024-07-03 | -67.69 |
| 2024-07-02 | -70.38 |
| 2024-06-28 | -70.38 |
| 2024-06-27 | -69.48 |
| 2024-06-26 | -69.48 |
| 2024-06-25 | -69.48 |
| 2024-06-24 | -69.48 |
| 2024-06-21 | -69.48 |
| 2024-06-20 | -69.48 |
| 2024-06-19 | -69.48 |
| 2024-06-18 | -69.48 |
| 2024-06-17 | -69.48 |
| 2024-06-14 | -72.18 |
| 2024-06-13 | -72.18 |
| 2024-06-12 | -70.38 |
| 2024-06-11 | -70.38 |
| 2024-06-07 | -70.38 |
| 2024-06-06 | -70.38 |
| 2024-06-05 | -70.38 |
| 2024-06-04 | -70.38 |
| 2024-06-03 | -70.38 |
| 2024-05-31 | -70.38 |
| 2024-05-30 | -71.28 |
| 2024-05-29 | -71.28 |
| 2024-05-28 | -69.48 |
| 2024-05-27 | -68.59 |
| 2024-05-24 | -70.38 |
| 2024-05-23 | -70.38 |
| 2024-05-22 | -68.59 |
| 2024-05-21 | -70.38 |
| 2024-05-20 | -67.69 |
| 2024-05-17 | -70.38 |
| 2024-05-16 | -74.87 |
| 2024-05-14 | -75.77 |
| 2024-05-13 | -72.18 |
| 2024-05-10 | -72.18 |
| 2024-05-09 | -72.18 |
| 2024-05-08 | -70.38 |
| 2024-05-07 | -69.48 |
| 2024-05-06 | -71.28 |
| 2024-05-03 | -71.28 |
| 2024-05-02 | -69.48 |
| 2024-04-30 | -69.48 |
| 2024-04-29 | -69.48 |
| 2024-04-26 | -69.48 |
| 2024-04-25 | -68.59 |
| 2024-04-24 | -68.59 |
| 2024-04-23 | -68.59 |
| 2024-04-22 | -68.59 |
| 2024-04-19 | -69.48 |
| 2024-04-18 | -68.59 |
| 2024-04-17 | -67.69 |
| 2024-04-16 | -67.69 |
| 2024-04-15 | -72.18 |
| 2024-04-12 | -72.18 |
| 2024-04-11 | -72.18 |
| 2024-04-10 | -66.79 |
| 2024-04-09 | -66.79 |
| 2024-04-08 | -63.20 |
| 2024-04-05 | -63.20 |
| 2024-04-03 | -63.20 |
| 2024-04-02 | -63.20 |
| 2024-03-28 | -60.51 |
| 2024-03-27 | -60.51 |
| 2024-03-26 | -60.51 |
| 2024-03-25 | -60.51 |
| 2024-03-22 | -60.51 |
| 2024-03-21 | -60.51 |
| 2024-03-20 | -60.51 |
| 2024-03-19 | -62.30 |
| 2024-03-18 | -62.30 |
| 2024-03-15 | -62.30 |
| 2024-03-14 | -59.61 |
| 2024-03-13 | -59.61 |
| 2024-03-12 | -62.30 |
| 2024-03-11 | -65.89 |
| 2024-03-08 | -60.51 |
| 2024-03-07 | -58.71 |
| 2024-03-06 | -58.71 |
| 2024-03-05 | -58.71 |
| 2024-03-04 | -57.82 |
| 2024-03-01 | -56.02 |
| 2024-02-29 | -56.02 |
| 2024-02-28 | -56.02 |
| 2024-02-27 | -56.02 |
| 2024-02-26 | -56.02 |
| 2024-02-23 | -56.02 |
| 2024-02-22 | -56.02 |
| 2024-02-21 | -56.02 |
| 2024-02-20 | -56.02 |
| 2024-02-19 | -56.02 |
| 2024-02-16 | -56.02 |
| 2024-02-15 | -56.02 |
| 2024-02-14 | -56.02 |
| 2024-02-09 | -56.02 |
| 2024-02-08 | -56.02 |
| 2024-02-07 | -56.02 |
| 2024-02-06 | -56.02 |
| 2024-02-05 | -56.02 |
| 2024-02-02 | -56.02 |
| 2024-02-01 | -56.92 |
| 2024-01-31 | -57.82 |
| 2024-01-30 | -56.92 |
| 2024-01-29 | -56.92 |
| 2024-01-26 | -56.92 |
| 2024-01-25 | -56.92 |
| 2024-01-24 | -56.92 |
| 2024-01-23 | -56.92 |
| 2024-01-22 | -56.92 |
| 2024-01-19 | -56.02 |
| 2024-01-18 | -56.02 |
| 2024-01-17 | -56.02 |
| 2024-01-16 | -56.02 |
| 2024-01-15 | -56.02 |
| 2024-01-12 | -56.02 |
| 2024-01-11 | -56.02 |
| 2024-01-10 | -56.02 |
| 2024-01-09 | -56.02 |
| 2024-01-08 | -56.02 |
| 2024-01-05 | -56.02 |
| 2024-01-04 | -56.02 |
| 2024-01-03 | -57.82 |
| 2024-01-02 | -62.30 |
| 2023-12-29 | -56.92 |
| 2023-12-28 | -56.92 |
| 2023-12-27 | -56.92 |
| 2023-12-22 | -56.92 |
| 2023-12-21 | -56.92 |
| 2023-12-20 | -56.92 |
| 2023-12-19 | -56.92 |
| 2023-12-18 | -56.92 |
| 2023-12-15 | -56.92 |
| 2023-12-14 | -56.92 |
| 2023-12-13 | -56.92 |
| 2023-12-12 | -56.92 |
| 2023-12-11 | -56.92 |
| 2023-12-08 | -56.92 |
| 2023-12-07 | -56.92 |
| 2023-12-06 | -56.92 |
| 2023-12-05 | -56.92 |
| 2023-12-04 | -56.92 |
| 2023-12-01 | -56.92 |
| 2023-11-30 | -56.92 |
| 2023-11-29 | -56.92 |
| 2023-11-28 | -56.92 |
| 2023-11-27 | -56.92 |
| 2023-11-24 | -56.92 |
| 2023-11-23 | -56.92 |
| 2023-11-22 | -56.92 |
| 2023-11-21 | -56.92 |
| 2023-11-20 | -56.92 |
| 2023-11-17 | -56.92 |
| 2023-11-16 | -56.92 |
| 2023-11-15 | -56.92 |
| 2023-11-14 | -56.92 |
| 2023-11-13 | -56.02 |
| 2023-11-10 | -56.02 |
| 2023-11-09 | -56.02 |
| 2023-11-08 | -56.02 |
| 2023-11-07 | -56.02 |
| 2023-11-06 | -55.12 |
| 2023-11-03 | -55.12 |
| 2023-11-02 | -55.12 |
| 2023-11-01 | -55.12 |
| 2023-10-31 | -55.12 |
| 2023-10-30 | -55.12 |
| 2023-10-27 | -55.12 |
| 2023-10-26 | -55.12 |
| 2023-10-25 | -55.12 |
| 2023-10-24 | -55.12 |
| 2023-10-20 | -55.12 |
| 2023-10-19 | -55.12 |
| 2023-10-18 | -55.12 |
| 2023-10-17 | -55.12 |
| 2023-10-16 | -53.33 |
| 2023-10-13 | -53.33 |
| 2023-10-12 | -53.33 |
| 2023-10-11 | -53.33 |
| 2023-10-10 | -53.33 |
| 2023-10-09 | -53.33 |
| 2023-10-06 | -53.33 |
| 2023-10-05 | -54.23 |
| 2023-10-04 | -54.23 |
| 2023-10-03 | -54.23 |
| 2023-09-29 | -53.33 |
| 2023-09-28 | -53.33 |
| 2023-09-27 | -53.33 |
| 2023-09-26 | -53.33 |
| 2023-09-25 | -51.53 |
| 2023-09-22 | -51.53 |
| 2023-09-21 | -51.53 |
| 2023-09-20 | -51.53 |
| 2023-09-19 | -54.23 |
| 2023-09-18 | -54.23 |
| 2023-09-15 | -54.23 |
| 2023-09-14 | -54.23 |
| 2023-09-13 | -54.23 |
| 2023-09-12 | -54.23 |
| 2023-09-11 | -54.23 |
| 2023-09-07 | -54.23 |
| 2023-09-06 | -54.23 |
| 2023-09-05 | -54.23 |
| 2023-09-04 | -59.61 |
| 2023-08-31 | -56.02 |
| 2023-08-30 | -56.02 |
| 2023-08-29 | -56.02 |
| 2023-08-28 | -56.02 |
| 2023-08-25 | -55.12 |
| 2023-08-24 | -55.12 |
| 2023-08-23 | -55.12 |
| 2023-08-22 | -55.12 |
| 2023-08-21 | -55.12 |
| 2023-08-18 | -55.12 |
| 2023-08-17 | -55.12 |
| 2023-08-16 | -55.12 |
| 2023-08-15 | -49.74 |
| 2023-08-14 | -48.84 |
| 2023-08-11 | -51.53 |
| 2023-08-10 | -51.53 |
| 2023-08-09 | -51.53 |
| 2023-08-08 | -49.74 |
| 2023-08-07 | -49.74 |
| 2023-08-04 | -48.84 |
| 2023-08-03 | -48.84 |
| 2023-08-02 | -49.74 |
| 2023-08-01 | -51.53 |
| 2023-07-31 | -52.43 |
| 2023-07-28 | -44.35 |
| 2023-07-27 | -44.35 |
| 2023-07-26 | -44.35 |
| 2023-07-25 | -44.35 |
| 2023-07-24 | -44.35 |
| 2023-07-21 | -44.35 |
| 2023-07-20 | -44.35 |
| 2023-07-19 | -44.35 |
| 2023-07-18 | -44.35 |
| 2023-07-14 | -44.35 |
| 2023-07-13 | -44.35 |
| 2023-07-12 | -44.35 |
| 2023-07-11 | -45.25 |
| 2023-07-10 | -44.35 |
| 2023-07-07 | -42.56 |
| 2023-07-06 | -41.66 |
| 2023-07-05 | -45.25 |
| 2023-07-04 | -42.56 |
| 2023-07-03 | -41.66 |
| 2023-06-30 | -42.56 |
| 2023-06-29 | -43.46 |
| 2023-06-28 | -42.56 |
| 2023-06-27 | -43.46 |
| 2023-06-26 | -43.46 |
| 2023-06-23 | -43.46 |
| 2023-06-21 | -40.76 |
| 2023-06-20 | -46.15 |
| 2023-06-19 | -52.43 |
| 2023-06-16 | -57.82 |
| 2023-06-15 | -55.12 |
| 2023-06-14 | -61.41 |
| 2023-06-13 | -61.41 |
| 2023-06-12 | -61.41 |
| 2023-06-09 | -61.41 |
| 2023-06-08 | -62.30 |
| 2023-06-07 | -62.30 |
| 2023-06-06 | -62.30 |
| 2023-06-05 | -62.30 |
| 2023-06-02 | -62.30 |
| 2023-06-01 | -61.41 |
| 2023-05-31 | -60.51 |
| 2023-05-30 | -60.51 |
| 2023-05-29 | -56.92 |
| 2023-05-25 | -56.92 |
| 2023-05-24 | -56.92 |
| 2023-05-23 | -64.10 |
| 2023-05-22 | -62.30 |
| 2023-05-19 | -62.30 |
| 2023-05-18 | -62.30 |
| 2023-05-17 | -62.30 |
| 2023-05-16 | -61.41 |
| 2023-05-15 | -61.41 |
| 2023-05-12 | -63.20 |
| 2023-05-11 | -61.41 |
| 2023-05-10 | -61.41 |
| 2023-05-09 | -64.10 |
| 2023-05-08 | -64.10 |
| 2023-05-05 | -63.20 |
| 2023-05-04 | -63.20 |
| 2023-05-03 | -63.20 |
| 2023-05-02 | -57.82 |
| 2023-04-28 | -56.02 |
| 2023-04-27 | -56.02 |
| 2023-04-26 | -48.84 |
| 2023-04-25 | -48.84 |
| 2023-04-24 | -50.64 |
| 2023-04-21 | -50.64 |
| 2023-04-20 | -51.53 |
| 2023-04-19 | -49.74 |
| 2023-04-18 | -52.43 |
| 2023-04-17 | -55.12 |
| 2023-04-14 | -57.82 |
| 2023-04-13 | -60.51 |
| 2023-04-12 | -61.41 |
| 2023-04-11 | -62.30 |
| 2023-04-06 | -64.10 |
| 2023-04-04 | -62.30 |
| 2023-04-03 | -62.30 |
| 2023-03-31 | -61.41 |
| 2023-03-30 | -51.53 |
| 2023-03-29 | -51.53 |
| 2023-03-28 | -51.53 |
| 2023-03-27 | -51.53 |
| 2023-03-24 | -54.23 |
| 2023-03-23 | -51.53 |
| 2023-03-22 | -51.53 |
| 2023-03-21 | -54.23 |
| 2023-03-20 | -55.12 |
| 2023-03-17 | -49.74 |
| 2023-03-16 | -57.82 |
| 2023-03-15 | -57.82 |
| 2023-03-14 | -59.61 |
| 2023-03-13 | -59.61 |
| 2023-03-10 | -57.82 |
| 2023-03-09 | -54.23 |
| 2023-03-08 | -48.84 |
| 2023-03-07 | -56.92 |
| 2023-03-06 | -58.71 |
| 2023-03-03 | -58.71 |
| 2023-03-02 | -58.71 |
| 2023-03-01 | -61.41 |
| 2023-02-28 | -61.41 |
| 2023-02-27 | -61.41 |
| 2023-02-24 | -61.41 |
| 2023-02-23 | -61.41 |
| 2023-02-22 | -61.41 |
| 2023-02-21 | -61.41 |
| 2023-02-20 | -63.20 |
| 2023-02-17 | -63.20 |
| 2023-02-16 | -64.10 |
| 2023-02-15 | -64.10 |
| 2023-02-14 | -61.41 |
| 2023-02-13 | -63.20 |
| 2023-02-10 | -63.20 |
| 2023-02-09 | -62.30 |
| 2023-02-08 | -60.51 |
| 2023-02-07 | -61.41 |
| 2023-02-06 | -56.92 |
| 2023-02-03 | -56.02 |
| 2023-02-02 | -55.12 |
| 2023-02-01 | -55.12 |
| 2023-01-31 | -55.12 |
| 2023-01-30 | -55.12 |
| 2023-01-27 | -55.12 |
| 2023-01-26 | -55.12 |
| 2023-01-20 | -54.23 |
| 2023-01-19 | -54.23 |
| 2023-01-18 | -54.23 |
| 2023-01-17 | -54.23 |
| 2023-01-16 | -50.64 |
| 2023-01-13 | -43.46 |
| 2023-01-12 | -43.46 |
| 2023-01-11 | -43.46 |
| 2023-01-10 | -48.84 |
| 2023-01-09 | -48.84 |
| 2023-01-06 | -41.66 |
| 2023-01-05 | -44.35 |
| 2023-01-04 | -50.64 |
| 2023-01-03 | -51.53 |
| 2022-12-30 | -51.53 |
| 2022-12-29 | -51.53 |
| 2022-12-28 | -53.33 |
| 2022-12-23 | -54.23 |
| 2022-12-22 | -51.53 |
| 2022-12-21 | -51.53 |
| 2022-12-20 | -51.53 |
| 2022-12-19 | -60.51 |
| 2022-12-16 | -56.92 |
| 2022-12-15 | -54.23 |
| 2022-12-14 | -54.23 |
| 2022-12-13 | -53.33 |
| 2022-12-12 | -55.12 |
| 2022-12-09 | -55.12 |
| 2022-12-08 | -56.02 |
| 2022-12-07 | -61.41 |
| 2022-12-06 | -45.25 |
| 2022-12-05 | -45.25 |
| 2022-12-02 | -45.25 |
| 2022-12-01 | -45.25 |
| 2022-11-30 | -44.35 |
| 2022-11-29 | -47.94 |
| 2022-11-28 | -51.53 |
| 2022-11-25 | -51.53 |
| 2022-11-24 | -47.05 |
| 2022-11-23 | -47.94 |
| 2022-11-22 | -47.94 |
| 2022-11-21 | -47.94 |
| 2022-11-18 | -45.25 |
| 2022-11-17 | -54.23 |
| 2022-11-16 | -48.84 |
| 2022-11-15 | -46.15 |
| 2022-11-14 | -33.58 |
| 2022-11-11 | -42.56 |
| 2022-11-10 | -42.56 |
| 2022-11-09 | -42.56 |
| 2022-11-08 | -44.35 |
| 2022-11-07 | -37.17 |
| 2022-11-04 | -37.17 |
| 2022-11-03 | -35.38 |
| 2022-11-02 | -35.38 |
| 2022-11-01 | -35.38 |
| 2022-10-31 | -35.38 |
| 2022-10-28 | -35.38 |
| 2022-10-27 | -45.25 |
| 2022-10-26 | -45.25 |
| 2022-10-25 | -45.25 |
| 2022-10-24 | -45.25 |
| 2022-10-21 | -41.66 |
| 2022-10-20 | -41.66 |
| 2022-10-19 | -41.66 |
| 2022-10-18 | -41.66 |
| 2022-10-17 | -41.66 |
| 2022-10-14 | -41.66 |
| 2022-10-13 | -41.66 |
| 2022-10-12 | -34.48 |
| 2022-10-11 | -34.48 |
| 2022-10-10 | -34.48 |
| 2022-10-07 | -34.48 |
| 2022-10-06 | -34.48 |
| 2022-10-05 | -34.48 |
| 2022-10-03 | -34.48 |
| 2022-09-30 | -34.48 |
| 2022-09-29 | -34.48 |
| 2022-09-28 | -34.48 |
| 2022-09-27 | -34.48 |
| 2022-09-26 | -34.48 |
| 2022-09-23 | -34.48 |
| 2022-09-22 | -33.58 |
| 2022-09-21 | -33.58 |
| 2022-09-20 | -32.69 |
| 2022-09-19 | -32.69 |
| 2022-09-16 | -32.69 |
| 2022-09-15 | -32.69 |
| 2022-09-14 | -36.28 |
| 2022-09-13 | -38.07 |
| 2022-09-09 | -38.07 |
| 2022-09-08 | -35.38 |
| 2022-09-07 | -35.38 |
| 2022-09-06 | -35.38 |
| 2022-09-05 | -35.38 |
| 2022-09-02 | -32.69 |
| 2022-09-01 | -28.20 |
| 2022-08-31 | -28.20 |
| 2022-08-30 | -23.71 |
| 2022-08-29 | -24.61 |
| 2022-08-26 | -28.20 |
| 2022-08-25 | -24.61 |
| 2022-08-24 | -24.61 |
| 2022-08-23 | -24.61 |
| 2022-08-22 | -22.81 |
| 2022-08-19 | -28.20 |
| 2022-08-18 | -31.79 |
| 2022-08-17 | -28.20 |
| 2022-08-16 | -24.61 |
| 2022-08-15 | -24.61 |
| 2022-08-12 | -24.61 |
| 2022-08-11 | -29.99 |
| 2022-08-10 | -29.10 |
| 2022-08-09 | -26.40 |
| 2022-08-08 | -27.30 |
| 2022-08-05 | -21.02 |
| 2022-08-04 | -24.61 |
| 2022-08-03 | -30.89 |
| 2022-08-02 | -29.99 |
| 2022-08-01 | -30.89 |
| 2022-07-29 | -30.89 |
| 2022-07-28 | -36.28 |
| 2022-07-27 | -36.28 |
| 2022-07-26 | -33.58 |
| 2022-07-25 | -36.28 |
| 2022-07-22 | -36.28 |
| 2022-07-21 | -28.20 |
| 2022-07-20 | -28.20 |
| 2022-07-19 | -29.99 |
| 2022-07-18 | -28.20 |
| 2022-07-15 | -30.89 |
| 2022-07-14 | -28.20 |
| 2022-07-13 | -28.20 |
| 2022-07-12 | -33.58 |
| 2022-07-11 | -32.69 |
| 2022-07-08 | -29.99 |
| 2022-07-07 | -37.17 |
| 2022-07-06 | -37.17 |
| 2022-07-05 | -30.89 |
| 2022-07-04 | -30.89 |
| 2022-06-30 | -32.69 |
| 2022-06-29 | -28.20 |
| 2022-06-28 | -29.10 |
| 2022-06-27 | 15.78 |
| 2022-06-24 | 7.70 |
| 2022-06-23 | 15.78 |
| 2022-06-22 | 15.78 |
| 2022-06-21 | 15.78 |
| 2022-06-20 | 25.65 |
| 2022-06-17 | 21.17 |
| 2022-06-16 | 24.76 |
| 2022-06-15 | 24.76 |
| 2022-06-14 | 31.04 |
| 2022-06-13 | 22.96 |
| 2022-06-10 | 22.96 |
| 2022-06-09 | 22.06 |
| 2022-06-08 | 31.04 |
| 2022-06-07 | 29.24 |
| 2022-06-06 | 29.24 |
| 2022-06-02 | 30.14 |
| 2022-06-01 | 30.14 |
| 2022-05-31 | 36.42 |
| 2022-05-30 | 37.32 |
| 2022-05-27 | 36.42 |
| 2022-05-26 | 31.94 |
| 2022-05-25 | 40.01 |
| 2022-05-24 | 31.94 |
| 2022-05-23 | 36.42 |
| 2022-05-20 | 24.76 |
| 2022-05-19 | 16.68 |
| 2022-05-18 | 1.42 |
| 2022-05-17 | 2.32 |
| 2022-05-16 | 0.52 |
| 2022-05-13 | 7.70 |
| 2022-05-12 | 14.88 |
| 2022-05-11 | 14.88 |
| 2022-05-10 | 14.88 |
| 2022-05-06 | 14.88 |
| 2022-05-05 | 14.88 |
| 2022-05-04 | 13.09 |
| 2022-05-03 | 21.17 |
| 2022-04-29 | 26.55 |
| 2022-04-28 | 25.65 |
| 2022-04-27 | 25.65 |
| 2022-04-26 | 26.55 |
| 2022-04-25 | 32.83 |
| 2022-04-22 | 33.73 |
| 2022-04-21 | 27.45 |
| 2022-04-20 | 30.14 |
| 2022-04-19 | 33.73 |
| 2022-04-14 | 33.73 |
| 2022-04-13 | 31.04 |
| 2022-04-12 | 12.19 |
| 2022-04-11 | -4.86 |
| 2022-04-08 | -7.55 |
| 2022-04-07 | -12.94 |
| 2022-04-06 | -28.20 |
| 2022-04-04 | -28.20 |
| 2022-04-01 | -37.17 |
| 2022-03-31 | -37.17 |
| 2022-03-30 | -37.17 |
| 2022-03-29 | -37.17 |
| 2022-03-28 | -42.56 |
| 2022-03-25 | -41.66 |
| 2022-03-24 | -46.15 |
| 2022-03-23 | -47.05 |
| 2022-03-22 | -47.05 |
| 2022-03-21 | -50.64 |
| 2022-03-18 | -50.64 |
| 2022-03-17 | -50.64 |
| 2022-03-16 | -50.64 |
| 2022-03-15 | -53.33 |
| 2022-03-14 | -46.15 |
| 2022-03-11 | -45.25 |
| 2022-03-10 | -45.25 |
| 2022-03-09 | -50.64 |
| 2022-03-08 | -50.64 |
| 2022-03-07 | -50.64 |
| 2022-03-04 | -48.84 |
| 2022-03-03 | -46.15 |
| 2022-03-02 | -55.12 |
| 2022-03-01 | -53.33 |
| 2022-02-28 | -50.64 |
| 2022-02-25 | -44.35 |
| 2022-02-24 | -44.35 |
| 2022-02-23 | -44.35 |
| 2022-02-22 | -44.35 |
| 2022-02-21 | -45.25 |
| 2022-02-18 | -45.25 |
| 2022-02-17 | -48.84 |
| 2022-02-16 | -40.76 |
| 2022-02-15 | -44.35 |
| 2022-02-14 | -44.35 |
| 2022-02-11 | -44.35 |
| 2022-02-10 | -39.87 |
| 2022-02-09 | -39.87 |
| 2022-02-08 | -39.87 |
| 2022-02-07 | -41.66 |
| 2022-02-04 | -34.48 |
| 2022-01-31 | -34.48 |
| 2022-01-28 | -34.48 |
| 2022-01-27 | -34.48 |
| 2022-01-26 | -34.48 |
| 2022-01-25 | -34.48 |
| 2022-01-24 | -31.79 |
| 2022-01-21 | -31.79 |
| 2022-01-20 | -37.17 |
| 2022-01-19 | -37.17 |
| 2022-01-18 | -37.17 |
| 2022-01-17 | -37.17 |
| 2022-01-14 | -37.17 |
| 2022-01-13 | -37.17 |
| 2022-01-12 | -37.17 |
| 2022-01-11 | -39.87 |
| 2022-01-10 | -39.87 |
| 2022-01-07 | -39.87 |
| 2022-01-06 | -39.87 |
| 2022-01-05 | -36.28 |
| 2022-01-04 | -36.28 |
| 2022-01-03 | -38.97 |
| 2021-12-31 | -38.97 |
| 2021-12-30 | -38.97 |
| 2021-12-29 | -38.97 |
| 2021-12-28 | -41.66 |
| 2021-12-24 | -41.66 |
| 2021-12-23 | -41.66 |
| 2021-12-22 | -42.56 |
| 2021-12-21 | -42.56 |
| 2021-12-20 | -42.56 |
| 2021-12-17 | -42.56 |
| 2021-12-16 | -42.56 |
| 2021-12-15 | -45.25 |
| 2021-12-14 | -41.66 |
| 2021-12-13 | -41.66 |
| 2021-12-10 | -41.66 |
| 2021-12-09 | -44.35 |
| 2021-12-08 | -44.35 |
| 2021-12-07 | -40.76 |
| 2021-12-06 | -40.76 |
| 2021-12-03 | -40.76 |
| 2021-12-02 | -40.76 |
| 2021-12-01 | -40.76 |
| 2021-11-30 | -40.76 |
| 2021-11-29 | -40.76 |
| 2021-11-26 | -40.76 |
| 2021-11-25 | -40.76 |
| 2021-11-24 | -35.38 |
| 2021-11-23 | -38.97 |
| 2021-11-22 | -37.17 |
| 2021-11-19 | -32.69 |
| 2021-11-18 | -32.69 |
| 2021-11-17 | -32.69 |
| 2021-11-16 | -32.69 |
| 2021-11-15 | -32.69 |
| 2021-11-12 | -32.69 |
| 2021-11-11 | -37.17 |
| 2021-11-10 | -37.17 |
| 2021-11-09 | -37.17 |
| 2021-11-08 | -39.87 |
| 2021-11-05 | -37.17 |
| 2021-11-04 | -33.58 |
| 2021-11-03 | -33.58 |
| 2021-11-02 | -33.58 |
| 2021-11-01 | -33.58 |
| 2021-10-29 | -33.58 |
| 2021-10-28 | -33.58 |
| 2021-10-27 | -33.58 |
| 2021-10-26 | -33.58 |
| 2021-10-25 | -33.58 |
| 2021-10-22 | -33.58 |
| 2021-10-21 | -33.58 |
| 2021-10-20 | -33.58 |
| 2021-10-19 | -33.58 |
| 2021-10-18 | -33.58 |
| 2021-10-15 | -33.58 |
| 2021-10-12 | -33.58 |
| 2021-10-11 | -33.58 |
| 2021-10-08 | -33.58 |
| 2021-10-07 | -33.58 |
| 2021-10-06 | -33.58 |
| 2021-10-05 | -33.58 |
| 2021-10-04 | -33.58 |
| 2021-09-30 | -33.58 |
| 2021-09-29 | -33.58 |
| 2021-09-28 | -33.58 |
| 2021-09-27 | -33.58 |
| 2021-09-24 | -33.58 |
| 2021-09-23 | -33.58 |
| 2021-09-21 | -33.58 |
| 2021-09-20 | -33.58 |
| 2021-09-17 | -33.58 |
| 2021-09-16 | -33.58 |
| 2021-09-15 | -33.58 |
| 2021-09-14 | -33.58 |
| 2021-09-13 | -33.58 |
| 2021-09-10 | -33.58 |
| 2021-09-09 | -33.58 |
| 2021-09-08 | -33.58 |
| 2021-09-07 | -33.58 |
| 2021-09-06 | -33.58 |
| 2021-09-03 | -33.58 |
| 2021-09-02 | -33.58 |
| 2021-09-01 | -32.69 |
| 2021-08-31 | -32.69 |
| 2021-08-30 | -32.69 |
| 2021-08-27 | -38.07 |
| 2021-08-26 | -38.07 |
| 2021-08-25 | -38.07 |
| 2021-08-24 | -38.07 |
| 2021-08-23 | -34.48 |
| 2021-08-20 | -35.38 |
| 2021-08-19 | -25.51 |
| 2021-08-18 | -23.71 |
| 2021-08-17 | -37.17 |
| 2021-08-16 | -37.17 |
| 2021-08-13 | -38.97 |
| 2021-08-12 | -32.69 |
| 2021-08-11 | -33.58 |
| 2021-08-10 | -36.28 |
| 2021-08-09 | -36.28 |
| 2021-08-06 | -36.28 |
| 2021-08-05 | -36.28 |
| 2021-08-04 | -36.28 |
| 2021-08-03 | -36.28 |
| 2021-08-02 | -38.07 |
| 2021-07-30 | -39.87 |
| 2021-07-29 | -39.87 |
| 2021-07-28 | -40.76 |
| 2021-07-27 | -40.76 |
| 2021-07-26 | -35.38 |
| 2021-07-23 | -30.89 |
| 2021-07-22 | -31.79 |
| 2021-07-21 | -31.79 |
| 2021-07-20 | -32.69 |
| 2021-07-19 | -33.58 |
| 2021-07-16 | -33.58 |
| 2021-07-15 | -33.58 |
| 2021-07-14 | -30.89 |
| 2021-07-13 | -30.89 |
| 2021-07-12 | -31.79 |
| 2021-07-09 | -31.79 |
| 2021-07-08 | -31.79 |
| 2021-07-07 | -31.79 |
| 2021-07-06 | -32.69 |
| 2021-07-05 | -31.79 |
| 2021-07-02 | -31.79 |
| 2021-06-30 | -33.58 |
| 2021-06-29 | -36.28 |
| 2021-06-28 | -34.48 |
| 2021-06-25 | -34.48 |
| 2021-06-24 | -34.48 |
| 2021-06-23 | -31.79 |
| 2021-06-22 | -33.58 |
| 2021-06-21 | -27.30 |
| 2021-06-18 | -27.30 |
| 2021-06-17 | -27.30 |
| 2021-06-16 | -30.89 |
| 2021-06-15 | -30.89 |
| 2021-06-11 | -30.89 |
| 2021-06-10 | -31.79 |
| 2021-06-09 | -30.89 |
| 2021-06-08 | -30.89 |
| 2021-06-07 | -25.51 |
| 2021-06-04 | -25.51 |
| 2021-06-03 | -25.51 |
| 2021-06-02 | -27.30 |
| 2021-06-01 | -27.30 |
| 2021-05-31 | -27.30 |
| 2021-05-28 | -27.30 |
| 2021-05-27 | -27.30 |
| 2021-05-26 | -27.30 |
| 2021-05-25 | -27.30 |
| 2021-05-24 | -27.30 |
| 2021-05-21 | -23.71 |
| 2021-05-20 | -23.71 |
| 2021-05-18 | -23.71 |
| 2021-05-17 | -23.71 |
| 2021-05-14 | -23.71 |
| 2021-05-13 | -19.22 |
| 2021-05-12 | -21.91 |
| 2021-05-11 | -20.12 |
| 2021-05-10 | -20.12 |
| 2021-05-07 | -20.12 |
| 2021-05-06 | -15.63 |
| 2021-05-05 | -19.22 |
| 2021-05-04 | -19.22 |
| 2021-05-03 | -19.22 |
| 2021-04-30 | -13.84 |
| 2021-04-29 | -18.32 |
| 2021-04-28 | -18.32 |
| 2021-04-27 | -18.32 |
| 2021-04-26 | -18.32 |
| 2021-04-23 | -16.53 |
| 2021-04-22 | -15.63 |
| 2021-04-21 | -11.14 |
| 2021-04-20 | -10.25 |
| 2021-04-19 | -11.14 |
| 2021-04-16 | -12.04 |
| 2021-04-15 | -12.04 |
| 2021-04-14 | -12.04 |
| 2021-04-13 | -12.04 |
| 2021-04-12 | -7.55 |
| 2021-04-09 | -9.35 |
| 2021-04-08 | -10.25 |
| 2021-04-07 | -16.53 |
| 2021-04-01 | -16.53 |
| 2021-03-31 | -5.76 |
| 2021-03-30 | -9.35 |
| 2021-03-29 | -9.35 |
| 2021-03-26 | -12.04 |
| 2021-03-25 | -12.04 |
| 2021-03-24 | -20.12 |
| 2021-03-23 | -16.53 |
| 2021-03-22 | -19.22 |
| 2021-03-19 | -19.22 |
| 2021-03-18 | -19.22 |
| 2021-03-17 | -27.30 |
| 2021-03-16 | -26.40 |
| 2021-03-15 | -31.79 |
| 2021-03-12 | -26.40 |
| 2021-03-11 | -24.61 |
| 2021-03-10 | -28.20 |
| 2021-03-09 | -29.99 |
| 2021-03-08 | -32.69 |
| 2021-03-05 | -26.40 |
| 2021-03-04 | -25.51 |
| 2021-03-03 | -21.91 |
| 2021-03-02 | -24.61 |
| 2021-03-01 | -25.51 |
| 2021-02-26 | -25.51 |
| 2021-02-25 | -23.71 |
| 2021-02-24 | -18.32 |
| 2021-02-23 | -18.32 |
| 2021-02-22 | -18.32 |
| 2021-02-19 | -18.32 |
| 2021-02-18 | -18.32 |
| 2021-02-17 | -18.32 |
| 2021-02-16 | -10.25 |
| 2021-02-11 | -20.12 |
| 2021-02-10 | -21.91 |
| 2021-02-09 | -21.91 |
| 2021-02-08 | -17.43 |
| 2021-02-05 | -25.51 |
| 2021-02-04 | -25.51 |
| 2021-02-03 | -25.51 |
| 2021-02-02 | -22.81 |
| 2021-02-01 | -25.51 |
| 2021-01-29 | -26.40 |
| 2021-01-28 | -28.20 |
| 2021-01-27 | -14.73 |
| 2021-01-26 | -14.73 |
| 2021-01-25 | -17.43 |
| 2021-01-22 | -19.22 |
| 2021-01-21 | -19.22 |
| 2021-01-20 | -18.32 |
| 2021-01-19 | -18.32 |
| 2021-01-18 | -17.43 |
| 2021-01-15 | -13.84 |
| 2021-01-14 | -13.84 |
| 2021-01-13 | -16.53 |
| 2021-01-12 | -16.53 |
| 2021-01-11 | -5.76 |
| 2021-01-08 | -6.66 |
| 2021-01-07 | -17.43 |
| 2021-01-06 | -20.12 |
| 2021-01-05 | -29.10 |
| 2021-01-04 | -29.10 |
| 2020-12-31 | -29.10 |
| 2020-12-30 | -30.89 |
| 2020-12-29 | -29.10 |
| 2020-12-28 | -24.61 |
| 2020-12-24 | -15.63 |
| 2020-12-23 | -15.63 |
| 2020-12-22 | -28.20 |
| 2020-12-21 | -26.40 |
| 2020-12-18 | -26.40 |
| 2020-12-17 | -26.40 |
| 2020-12-16 | -26.40 |
| 2020-12-15 | -27.30 |
| 2020-12-14 | -27.30 |
| 2020-12-11 | -27.30 |
| 2020-12-10 | -26.40 |
| 2020-12-09 | -26.40 |
| 2020-12-08 | -26.40 |
| 2020-12-07 | -25.51 |
| 2020-12-04 | -25.51 |
| 2020-12-03 | -25.51 |
| 2020-12-02 | -25.51 |
| 2020-12-01 | -28.20 |
| 2020-11-30 | -28.20 |
| 2020-11-27 | -28.20 |
| 2020-11-26 | -28.20 |
| 2020-11-25 | -28.20 |
| 2020-11-24 | -22.81 |
| 2020-11-23 | -22.81 |
| 2020-11-20 | -19.22 |
| 2020-11-19 | -19.22 |
| 2020-11-18 | -19.22 |
| 2020-11-17 | -21.02 |
| 2020-11-16 | -23.71 |
| 2020-11-13 | -26.40 |
| 2020-11-12 | -26.40 |
| 2020-11-11 | -26.40 |
| 2020-11-10 | -26.40 |
| 2020-11-09 | -26.40 |
| 2020-11-06 | -26.40 |
| 2020-11-05 | -26.40 |
| 2020-11-04 | -28.20 |
| 2020-11-03 | -28.20 |
| 2020-11-02 | -28.20 |
| 2020-10-30 | -28.20 |
| 2020-10-29 | -28.20 |
| 2020-10-28 | -28.20 |
| 2020-10-27 | -28.20 |
| 2020-10-23 | -21.02 |
| 2020-10-22 | -21.02 |
| 2020-10-21 | -21.02 |
| 2020-10-20 | -22.81 |
| 2020-10-19 | -22.81 |
| 2020-10-16 | -22.81 |
| 2020-10-15 | -22.81 |
| 2020-10-14 | -26.40 |
| 2020-10-12 | -26.40 |
| 2020-10-09 | -26.40 |
| 2020-10-08 | -26.40 |
| 2020-10-07 | -26.40 |
| 2020-10-06 | -26.40 |
| 2020-10-05 | -26.40 |
| 2020-09-30 | -26.40 |
| 2020-09-29 | -26.40 |
| 2020-09-28 | -26.40 |
| 2020-09-25 | -26.40 |
| 2020-09-24 | -26.40 |
| 2020-09-23 | -26.40 |
| 2020-09-22 | -26.40 |
| 2020-09-21 | -26.40 |
| 2020-09-18 | -17.43 |
| 2020-09-17 | -17.43 |
| 2020-09-16 | -17.43 |
| 2020-09-15 | -17.43 |
| 2020-09-14 | -17.43 |
| 2020-09-11 | -17.43 |
| 2020-09-10 | -17.43 |
| 2020-09-09 | -17.43 |
| 2020-09-08 | -17.43 |
| 2020-09-07 | -17.43 |
| 2020-09-04 | -15.63 |
| 2020-09-03 | -15.63 |
| 2020-09-02 | -19.22 |
| 2020-09-01 | -22.81 |
| 2020-08-31 | -22.81 |
| 2020-08-28 | -22.81 |
| 2020-08-27 | -22.81 |
| 2020-08-26 | -21.91 |
| 2020-08-25 | -21.02 |
| 2020-08-24 | -25.51 |
| 2020-08-21 | -22.81 |
| 2020-08-20 | -22.81 |
| 2020-08-19 | -21.91 |
| 2020-08-18 | -21.91 |
| 2020-08-17 | -21.91 |
| 2020-08-14 | -22.81 |
| 2020-08-13 | -20.12 |
| 2020-08-12 | -23.71 |
| 2020-08-11 | -22.81 |
| 2020-08-10 | -22.81 |
| 2020-08-07 | -22.81 |
| 2020-08-06 | -19.22 |
| 2020-08-05 | -19.22 |
| 2020-08-04 | -19.22 |
| 2020-08-03 | -19.22 |
| 2020-07-31 | -19.22 |
| 2020-07-30 | -21.91 |
| 2020-07-29 | -21.91 |
| 2020-07-28 | -21.91 |
| 2020-07-27 | -21.91 |
| 2020-07-24 | -21.91 |
| 2020-07-23 | -25.51 |
| 2020-07-22 | -18.32 |
| 2020-07-21 | -18.32 |
| 2020-07-20 | -19.22 |
| 2020-07-17 | -12.04 |
| 2020-07-16 | -12.94 |
| 2020-07-15 | -12.94 |
| 2020-07-14 | -10.25 |
| 2020-07-13 | -12.04 |
| 2020-07-10 | -21.02 |
| 2020-07-09 | -21.02 |
| 2020-07-08 | -20.12 |
| 2020-07-07 | -20.12 |
| 2020-07-06 | -20.12 |
| 2020-07-03 | -23.71 |
| 2020-07-02 | -19.22 |
| 2020-06-30 | -23.71 |
| 2020-06-29 | -22.81 |
| 2020-06-26 | -19.22 |
| 2020-06-24 | -19.22 |
| 2020-06-23 | -18.32 |
| 2020-06-22 | -21.02 |
| 2020-06-19 | -21.02 |
| 2020-06-18 | -24.61 |
| 2020-06-17 | -19.22 |
| 2020-06-16 | -19.22 |
| 2020-06-15 | -19.22 |
| 2020-06-12 | -21.91 |
| 2020-06-11 | -21.91 |
| 2020-06-10 | -21.91 |
| 2020-06-09 | -21.91 |
| 2020-06-08 | -21.02 |
| 2020-06-05 | -21.91 |
| 2020-06-04 | -19.22 |
| 2020-06-03 | -19.22 |
| 2020-06-02 | -22.81 |
| 2020-06-01 | -19.22 |
| 2020-05-29 | -17.43 |
| 2020-05-28 | -17.43 |
| 2020-05-27 | -17.43 |
| 2020-05-26 | -17.43 |
| 2020-05-25 | -17.43 |
| 2020-05-22 | -17.43 |
| 2020-05-21 | -17.43 |
| 2020-05-20 | -21.02 |
| 2020-05-19 | -17.43 |
| 2020-05-18 | -19.22 |
| 2020-05-15 | -19.22 |
| 2020-05-14 | -19.22 |
| 2020-05-13 | -19.22 |
| 2020-05-12 | -25.51 |
| 2020-05-11 | -21.91 |
| 2020-05-08 | -16.53 |
| 2020-05-07 | -17.43 |
| 2020-05-06 | -17.43 |
| 2020-05-05 | -24.61 |
| 2020-05-04 | -19.22 |
| 2020-04-29 | -23.71 |
| 2020-04-28 | -19.22 |
| 2020-04-27 | -19.22 |
| 2020-04-24 | -25.51 |
| 2020-04-23 | -28.20 |
| 2020-04-22 | -18.32 |
| 2020-04-21 | -18.32 |
| 2020-04-20 | -18.32 |
| 2020-04-17 | -18.32 |
| 2020-04-16 | -21.02 |
| 2020-04-15 | -25.51 |
| 2020-04-14 | -21.91 |
| 2020-04-09 | -15.63 |
| 2020-04-08 | -16.53 |
| 2020-04-07 | -15.63 |
| 2020-04-06 | -15.63 |
| 2020-04-03 | -20.12 |
| 2020-04-02 | -19.22 |
| 2020-04-01 | -17.43 |
| 2020-03-31 | -17.43 |
| 2020-03-30 | -17.43 |
| 2020-03-27 | -16.53 |
| 2020-03-26 | -15.63 |
| 2020-03-25 | -15.63 |
| 2020-03-24 | -17.43 |
| 2020-03-23 | -28.20 |
| 2020-03-20 | -28.20 |
| 2020-03-19 | -32.69 |
| 2020-03-18 | -23.71 |
| 2020-03-17 | -23.71 |
| 2020-03-16 | -23.71 |
| 2020-03-13 | -18.32 |
| 2020-03-12 | -18.32 |
| 2020-03-11 | -11.14 |
| 2020-03-10 | -10.25 |
| 2020-03-09 | -10.25 |
| 2020-03-06 | -1.27 |
| 2020-03-05 | -1.27 |
| 2020-03-04 | -4.86 |
| 2020-03-03 | -4.86 |
| 2020-03-02 | -4.86 |
| 2020-02-28 | -1.27 |
| 2020-02-27 | -2.17 |
| 2020-02-26 | -1.27 |
| 2020-02-25 | -1.27 |
| 2020-02-24 | 1.42 |
| 2020-02-21 | 2.32 |
| 2020-02-20 | 2.32 |
| 2020-02-19 | 2.32 |
| 2020-02-18 | -3.96 |
| 2020-02-17 | -3.96 |
| 2020-02-14 | -3.96 |
| 2020-02-13 | -4.86 |
| 2020-02-12 | -1.27 |
| 2020-02-11 | -0.37 |
| 2020-02-10 | -1.27 |
| 2020-02-07 | -1.27 |
| 2020-02-06 | -1.27 |
| 2020-02-05 | -2.17 |
| 2020-02-04 | -2.17 |
| 2020-02-03 | -3.07 |
| 2020-01-31 | -2.17 |
| 2020-01-30 | -0.37 |
| 2020-01-29 | -2.17 |
| 2020-01-24 | -2.17 |
| 2020-01-23 | -3.07 |
| 2020-01-22 | -1.27 |
| 2020-01-21 | -2.17 |
| 2020-01-20 | -1.27 |
| 2020-01-17 | -2.17 |
| 2020-01-16 | -3.96 |
| 2020-01-15 | -3.07 |
| 2020-01-14 | -3.07 |
| 2020-01-13 | -3.07 |
| 2020-01-10 | -2.17 |
| 2020-01-09 | -2.17 |
| 2020-01-08 | -0.37 |
| 2020-01-07 | 0.52 |
| 2020-01-06 | -0.37 |
| 2020-01-03 | -1.26 |
| 2020-01-02 | -0.37 |
| 2019-12-31 | 0.52 |
| 2019-12-30 | -1.26 |
| 2019-12-27 | 1.41 |
| 2019-12-24 | -0.37 |
| 2019-12-23 | -0.37 |
| 2019-12-20 | 0.52 |
| 2019-12-19 | -0.37 |
| 2019-12-18 | 0.52 |
| 2019-12-17 | -1.26 |
| 2019-12-16 | -0.37 |
| 2019-12-13 | 1.41 |
| 2019-12-12 | -0.37 |
| 2019-12-11 | 0.52 |
| 2019-12-10 | 2.30 |
| 2019-12-09 | -0.37 |
| 2019-12-06 | -0.37 |
| 2019-12-05 | 0.52 |
| 2019-12-04 | 0.52 |
| 2019-12-03 | 0.52 |
| 2019-12-02 | 0.52 |
| 2019-11-29 | 0.52 |
| 2019-11-28 | 1.41 |
| 2019-11-27 | 1.41 |
| 2019-11-26 | 1.41 |
| 2019-11-25 | 2.30 |
| 2019-11-22 | 4.08 |
| 2019-11-21 | 2.30 |
| 2019-11-20 | 4.97 |
| 2019-11-19 | 5.86 |
| 2019-11-18 | 3.19 |
| 2019-11-15 | 4.08 |
| 2019-11-14 | 6.75 |
| 2019-11-13 | 5.86 |
| 2019-11-12 | 5.86 |
| 2019-11-11 | 5.86 |
| 2019-11-08 | 4.97 |
| 2019-11-07 | 4.08 |
| 2019-11-06 | 4.97 |
| 2019-11-05 | 4.97 |
| 2019-11-04 | 4.97 |
| 2019-11-01 | 0.52 |
| 2019-10-31 | 4.08 |
| 2019-10-30 | 0.52 |
| 2019-10-29 | 3.19 |
| 2019-10-28 | 38.78 |
| 2019-10-25 | 28.99 |
| 2019-10-24 | 30.77 |
| 2019-10-23 | 40.55 |
| 2019-10-22 | 32.55 |
| 2019-10-21 | 27.21 |
| 2019-10-18 | 33.44 |
| 2019-10-17 | 44.11 |
| 2019-10-16 | 50.34 |
| 2019-10-15 | 46.78 |
| 2019-10-14 | 53.90 |
| 2019-10-11 | 58.35 |
| 2019-10-10 | 57.46 |
| 2019-10-09 | 59.24 |
| 2019-10-08 | 60.13 |
| 2019-10-04 | 51.23 |
| 2019-10-03 | 51.23 |
| 2019-10-02 | 55.68 |
| 2019-09-30 | 53.01 |
| 2019-09-27 | 53.01 |
| 2019-09-26 | 52.12 |
| 2019-09-25 | 50.34 |
| 2019-09-24 | 60.13 |
| 2019-09-23 | 55.68 |
| 2019-09-20 | 56.57 |
| 2019-09-19 | 58.35 |
| 2019-09-18 | 56.57 |
| 2019-09-17 | 53.01 |
| 2019-09-16 | 53.01 |
| 2019-09-13 | 61.90 |
| 2019-09-12 | 61.90 |
| 2019-09-11 | 61.90 |
| 2019-09-10 | 61.90 |
| 2019-09-09 | 61.90 |
| 2019-09-06 | 61.90 |
| 2019-09-05 | 61.90 |
| 2019-09-04 | 61.90 |
| 2019-09-03 | 61.90 |
| 2019-09-02 | 64.57 |
| 2019-08-30 | 64.57 |
| 2019-08-29 | 66.35 |
| 2019-08-28 | 67.24 |
| 2019-08-27 | 67.24 |
| 2019-08-26 | 70.80 |
| 2019-08-23 | 70.80 |
| 2019-08-22 | 70.80 |
| 2019-08-21 | 71.69 |
| 2019-08-20 | 72.58 |
| 2019-08-19 | 72.58 |
| 2019-08-16 | 72.58 |
| 2019-08-15 | 73.47 |
| 2019-08-14 | 71.69 |
| 2019-08-13 | 73.47 |
| 2019-08-12 | 66.35 |
| 2019-08-09 | 59.24 |
| 2019-08-08 | 59.24 |
| 2019-08-07 | 59.24 |
| 2019-08-06 | 54.79 |
| 2019-08-05 | 60.13 |
| 2019-08-02 | 60.13 |
| 2019-08-01 | 70.80 |
| 2019-07-31 | 70.80 |
| 2019-07-30 | 71.69 |
| 2019-07-29 | 62.79 |
| 2019-07-26 | 67.24 |
| 2019-07-25 | 67.24 |
| 2019-07-24 | 76.14 |
| 2019-07-23 | 75.25 |
| 2019-07-22 | 76.14 |
| 2019-07-19 | 76.14 |
| 2019-07-18 | 76.14 |
| 2019-07-17 | 65.46 |
| 2019-07-16 | 76.14 |
| 2019-07-15 | 77.92 |
| 2019-07-12 | 76.14 |
| 2019-07-11 | 73.47 |
| 2019-07-10 | 66.35 |
| 2019-07-09 | 66.35 |
| 2019-07-08 | 66.35 |
| 2019-07-05 | 73.47 |
| 2019-07-04 | 69.02 |
| 2019-07-03 | 76.14 |
| 2019-07-02 | 85.03 |
| 2019-06-28 | 85.92 |
| 2019-06-27 | 80.59 |
| 2019-06-26 | 77.92 |
| 2019-06-25 | 77.92 |
| 2019-06-24 | 70.80 |
| 2019-06-21 | 77.92 |
| 2019-06-20 | 78.81 |
| 2019-06-19 | 78.81 |
| 2019-06-18 | 79.70 |
| 2019-06-17 | 77.92 |
| 2019-06-14 | 77.03 |
| 2019-06-13 | 77.03 |
| 2019-06-12 | 75.25 |
| 2019-06-11 | 72.58 |
| 2019-06-10 | 50.34 |
| 2019-06-06 | 45.89 |
| 2019-06-05 | 47.67 |
| 2019-06-04 | 48.56 |
| 2019-06-03 | 42.33 |
| 2019-05-31 | 45.00 |
| 2019-05-30 | 45.00 |
| 2019-05-29 | 45.00 |
| 2019-05-28 | 28.99 |
| 2019-05-27 | 39.67 |
| 2019-05-24 | 47.67 |
| 2019-05-23 | 49.45 |
| 2019-05-22 | 51.23 |
| 2019-05-21 | 51.23 |
| 2019-05-20 | 45.89 |
| 2019-05-17 | 55.68 |
| 2019-05-16 | 57.46 |
| 2019-05-15 | 61.90 |
| 2019-05-14 | 69.02 |
| 2019-05-10 | 76.14 |
| 2019-05-09 | 64.57 |
| 2019-05-08 | 64.57 |
| 2019-05-07 | 64.57 |
| 2019-05-06 | 64.57 |
| 2019-05-03 | 74.36 |
| 2019-05-02 | 77.03 |
| 2019-04-30 | 66.35 |
| 2019-04-29 | 66.35 |
| 2019-04-26 | 66.35 |
| 2019-04-25 | 66.35 |
| 2019-04-24 | 77.92 |
| 2019-04-23 | 79.70 |
| 2019-04-18 | 79.70 |
| 2019-04-17 | 79.70 |
| 2019-04-16 | 79.70 |
| 2019-04-15 | 79.70 |
| 2019-04-12 | 79.70 |
| 2019-04-11 | 82.37 |
| 2019-04-10 | 77.03 |
| 2019-04-09 | 76.14 |
| 2019-04-08 | 74.36 |
| 2019-04-04 | 85.03 |
| 2019-04-03 | 69.02 |
| 2019-04-02 | 78.81 |
| 2019-04-01 | 80.59 |
| 2019-03-29 | 80.59 |
| 2019-03-28 | 72.58 |
| 2019-03-27 | 77.03 |
| 2019-03-26 | 77.03 |
| 2019-03-25 | 77.03 |
| 2019-03-22 | 77.03 |
| 2019-03-21 | 65.46 |
| 2019-03-20 | 71.69 |
| 2019-03-19 | 69.91 |
| 2019-03-18 | 76.14 |
| 2019-03-15 | 77.03 |
| 2019-03-14 | 70.80 |
| 2019-03-13 | 75.25 |
| 2019-03-12 | 77.92 |
| 2019-03-11 | 88.59 |
| 2019-03-08 | 80.59 |
| 2019-03-07 | 81.48 |
| 2019-03-06 | 85.03 |
| 2019-03-05 | 85.92 |
| 2019-03-04 | 88.59 |
| 2019-03-01 | 88.59 |
| 2019-02-28 | 85.92 |
| 2019-02-27 | 85.03 |
| 2019-02-26 | 91.26 |
| 2019-02-25 | 84.14 |
| 2019-02-22 | 92.15 |
| 2019-02-21 | 86.81 |
| 2019-02-20 | 93.93 |
| 2019-02-19 | 86.81 |
| 2019-02-18 | 92.15 |
| 2019-02-15 | 91.26 |
| 2019-02-14 | 95.71 |
| 2019-02-13 | 92.15 |
| 2019-02-12 | 100.16 |
| 2019-02-11 | 102.83 |
| 2019-02-08 | 88.59 |
| 2019-02-04 | 93.93 |
| 2019-02-01 | 93.93 |
| 2019-01-31 | 99.27 |
| 2019-01-30 | 90.37 |
| 2019-01-29 | 93.93 |
| 2019-01-28 | 101.05 |
| 2019-01-25 | 101.05 |
| 2019-01-24 | 99.27 |
| 2019-01-23 | 98.38 |
| 2019-01-22 | 101.05 |
| 2019-01-21 | 102.83 |
| 2019-01-18 | 99.27 |
| 2019-01-17 | 96.60 |
| 2019-01-16 | 105.49 |
| 2019-01-15 | 104.60 |
| 2019-01-14 | 105.49 |
| 2019-01-11 | 105.49 |
| 2019-01-10 | 105.49 |
| 2019-01-09 | 102.83 |
| 2019-01-08 | 103.72 |
| 2019-01-07 | 103.72 |
| 2019-01-04 | 102.83 |
| 2019-01-03 | 104.60 |
| 2019-01-02 | 103.72 |
| 2018-12-31 | 100.16 |
| 2018-12-28 | 95.71 |
| 2018-12-27 | 101.05 |
| 2018-12-24 | 100.16 |
| 2018-12-21 | 101.94 |
| 2018-12-20 | 95.71 |
| 2018-12-19 | 102.83 |
| 2018-12-18 | 102.83 |
| 2018-12-17 | 102.83 |
| 2018-12-14 | 102.83 |
| 2018-12-13 | 102.83 |
| 2018-12-12 | 102.83 |
| 2018-12-11 | 95.71 |
| 2018-12-10 | 101.05 |
| 2018-12-07 | 104.60 |
| 2018-12-06 | 106.38 |
| 2018-12-05 | 105.49 |
| 2018-12-04 | 101.05 |
| 2018-12-03 | 101.05 |
| 2018-11-30 | 98.38 |
| 2018-11-29 | 104.60 |
| 2018-11-28 | 104.60 |
| 2018-11-27 | 103.72 |
| 2018-11-26 | 104.60 |
| 2018-11-23 | 96.60 |
| 2018-11-22 | 105.49 |
| 2018-11-21 | 102.83 |
| 2018-11-20 | 103.72 |
| 2018-11-19 | 104.60 |
| 2018-11-16 | 103.72 |
| 2018-11-15 | 101.05 |
| 2018-11-14 | 89.48 |
| 2018-11-13 | 95.71 |
| 2018-11-12 | 75.25 |
| 2018-11-09 | 79.70 |
| 2018-11-08 | 81.48 |
| 2018-11-07 | 81.48 |
| 2018-11-06 | 74.36 |
| 2018-11-05 | 77.03 |
| 2018-11-02 | 82.37 |
| 2018-11-01 | 81.48 |
| 2018-10-31 | 82.37 |
| 2018-10-30 | 79.70 |
| 2018-10-29 | 83.25 |
| 2018-10-26 | 80.59 |
| 2018-10-25 | 77.92 |
| 2018-10-24 | 94.82 |
| 2018-10-23 | 93.04 |
| 2018-10-22 | 98.38 |
| 2018-10-19 | 98.38 |
| 2018-10-18 | 101.05 |
| 2018-10-16 | 101.05 |
| 2018-10-15 | 95.71 |
| 2018-10-12 | 103.72 |
| 2018-10-11 | 103.72 |
| 2018-10-10 | 95.71 |
| 2018-10-09 | 101.94 |
| 2018-10-08 | 101.94 |
| 2018-10-05 | 99.27 |
| 2018-10-04 | 99.27 |
| 2018-10-03 | 94.82 |
| 2018-10-02 | 94.82 |
| 2018-09-28 | 105.49 |
| 2018-09-27 | 104.60 |
| 2018-09-26 | 100.16 |
| 2018-09-24 | 91.26 |
| 2018-09-21 | 92.15 |
| 2018-09-20 | 88.59 |
| 2018-09-19 | 83.25 |
| 2018-09-18 | 71.69 |
| 2018-09-17 | 71.69 |
| 2018-09-14 | 80.59 |
| 2018-09-13 | 82.37 |
| 2018-09-12 | 73.47 |
| 2018-09-11 | 79.70 |
| 2018-09-10 | 79.70 |
| 2018-09-07 | 81.48 |
| 2018-09-06 | 85.03 |
| 2018-09-05 | 93.93 |
| 2018-09-04 | 95.71 |
| 2018-09-03 | 96.60 |
| 2018-08-31 | 99.27 |
| 2018-08-30 | 99.27 |
| 2018-08-29 | 99.27 |
| 2018-08-28 | 96.60 |
| 2018-08-27 | 102.83 |
| 2018-08-24 | 99.27 |
| 2018-08-23 | 96.60 |
| 2018-08-22 | 106.38 |
| 2018-08-21 | 106.38 |
| 2018-08-20 | 99.27 |
| 2018-08-17 | 103.72 |
| 2018-08-16 | 104.60 |
| 2018-08-15 | 118.84 |
| 2018-08-14 | 121.51 |
| 2018-08-13 | 131.29 |
| 2018-08-10 | 122.40 |
| 2018-08-09 | 122.40 |
| 2018-08-08 | 122.40 |
| 2018-08-07 | 115.28 |
| 2018-08-06 | 116.17 |
| 2018-08-03 | 115.28 |
| 2018-08-02 | 120.62 |
| 2018-08-01 | 131.29 |
| 2018-07-31 | 126.84 |
| 2018-07-30 | 121.51 |
| 2018-07-27 | 117.95 |
| 2018-07-26 | 113.50 |
| 2018-07-25 | 117.95 |
| 2018-07-24 | 96.60 |
| 2018-07-23 | 103.72 |
| 2018-07-20 | 104.60 |
| 2018-07-19 | 107.27 |
| 2018-07-18 | 110.83 |
| 2018-07-17 | 111.72 |
| 2018-07-16 | 112.61 |
| 2018-07-13 | 112.61 |
| 2018-07-12 | 112.61 |
| 2018-07-11 | 112.61 |
| 2018-07-10 | 113.50 |
| 2018-07-09 | 113.50 |
| 2018-07-06 | 113.50 |
| 2018-07-05 | 117.06 |
| 2018-07-04 | 116.17 |
| 2018-07-03 | 112.61 |
| 2018-06-29 | 121.51 |
| 2018-06-28 | 126.84 |
| 2018-06-27 | 107.27 |
| 2018-06-26 | 121.51 |
| 2018-06-25 | 131.29 |
| 2018-06-22 | 144.64 |
| 2018-06-21 | 140.19 |
| 2018-06-20 | 144.64 |
| 2018-06-19 | 144.64 |
| 2018-06-15 | 157.98 |
| 2018-06-14 | 153.53 |
| 2018-06-13 | 157.98 |
| 2018-06-12 | 166.88 |
| 2018-06-11 | 162.43 |
| 2018-06-08 | 166.88 |
| 2018-06-07 | 171.32 |
| 2018-06-06 | 162.43 |
| 2018-06-05 | 171.32 |
| 2018-06-04 | 175.77 |
| 2018-06-01 | 184.67 |
| 2018-05-31 | 184.67 |
| 2018-05-30 | 175.77 |
| 2018-05-29 | 175.77 |
| 2018-05-28 | 184.67 |
| 2018-05-25 | 193.56 |
| 2018-05-24 | 198.01 |
| 2018-05-23 | 211.36 |
| 2018-05-21 | 211.36 |
| 2018-05-18 | 193.56 |
| 2018-05-17 | 211.36 |
| 2018-05-16 | 215.80 |
| 2018-05-15 | 211.36 |
| 2018-05-14 | 198.01 |
| 2018-05-11 | 193.56 |
| 2018-05-10 | 144.64 |
| 2018-05-09 | 131.29 |
| 2018-05-08 | 131.29 |
| 2018-05-07 | 131.29 |
| 2018-05-04 | 135.74 |
| 2018-05-03 | 131.29 |
| 2018-05-02 | 144.64 |
| 2018-04-30 | 144.64 |
| 2018-04-27 | 140.19 |
| 2018-04-26 | 140.19 |
| 2018-04-25 | 144.64 |
| 2018-04-24 | 144.64 |
| 2018-04-23 | 144.64 |
| 2018-04-20 | 149.08 |
| 2018-04-19 | 157.98 |
| 2018-04-18 | 157.98 |
| 2018-04-17 | 153.53 |
| 2018-04-16 | 149.08 |
| 2018-04-13 | 162.43 |
| 2018-04-12 | 144.64 |
| 2018-04-11 | 149.08 |
| 2018-04-10 | 135.74 |
| 2018-04-09 | 140.19 |
| 2018-04-06 | 140.19 |
| 2018-04-04 | 135.74 |
| 2018-04-03 | 153.53 |
| 2018-03-29 | 157.98 |
| 2018-03-28 | 166.88 |
| 2018-03-27 | 175.77 |
| 2018-03-26 | 175.77 |
| 2018-03-23 | 171.32 |
| 2018-03-22 | 180.22 |
| 2018-03-21 | 180.22 |
| 2018-03-20 | 180.22 |
| 2018-03-19 | 184.67 |
| 2018-03-16 | 180.22 |
| 2018-03-15 | 193.56 |
| 2018-03-14 | 193.56 |
| 2018-03-13 | 193.56 |
| 2018-03-12 | 198.01 |
| 2018-03-09 | 202.46 |
| 2018-03-08 | 180.22 |
| 2018-03-07 | 180.22 |
| 2018-03-06 | 180.22 |
| 2018-03-05 | 180.22 |
| 2018-03-02 | 193.56 |
| 2018-03-01 | 193.56 |
| 2018-02-28 | 193.56 |
| 2018-02-27 | 202.46 |
| 2018-02-26 | 211.36 |
| 2018-02-23 | 215.80 |
| 2018-02-22 | 211.36 |
| 2018-02-21 | 193.56 |
| 2018-02-20 | 189.12 |
| 2018-02-15 | 198.01 |
| 2018-02-14 | 189.12 |
| 2018-02-13 | 189.12 |
| 2018-02-12 | 189.12 |
| 2018-02-09 | 189.12 |
| 2018-02-08 | 206.91 |
| 2018-02-07 | 220.25 |
| 2018-02-06 | 171.32 |
| 2018-02-05 | 171.32 |
| 2018-02-02 | 180.22 |
| 2018-02-01 | 184.67 |
| 2018-01-31 | 206.91 |
| 2018-01-30 | 206.91 |
| 2018-01-29 | 211.36 |
| 2018-01-26 | 255.83 |
| 2018-01-25 | 260.28 |
| 2018-01-24 | 269.18 |
| 2018-01-23 | 246.94 |
| 2018-01-22 | 251.39 |
| 2018-01-19 | 260.28 |
| 2018-01-18 | 255.83 |
| 2018-01-17 | 251.39 |
| 2018-01-16 | 255.83 |
| 2018-01-15 | 251.39 |
| 2018-01-12 | 251.39 |
| 2018-01-11 | 255.83 |
| 2018-01-10 | 260.28 |
| 2018-01-09 | 255.83 |
| 2018-01-08 | 264.73 |
| 2018-01-05 | 269.18 |
| 2018-01-04 | 273.63 |
| 2018-01-03 | 264.73 |
| 2018-01-02 | 264.73 |
| 2017-12-29 | 269.18 |
| 2017-12-28 | 264.73 |
| 2017-12-27 | 278.07 |
| 2017-12-22 | 269.18 |
| 2017-12-21 | 273.63 |
| 2017-12-20 | 282.52 |
| 2017-12-19 | 286.97 |
| 2017-12-18 | 255.83 |
| 2017-12-15 | 242.49 |
| 2017-12-14 | 233.59 |
| 2017-12-13 | 233.59 |
| 2017-12-12 | 229.15 |
| 2017-12-11 | 224.70 |
| 2017-12-08 | 229.15 |
| 2017-12-07 | 233.59 |
| 2017-12-06 | 224.70 |
| 2017-12-05 | 224.70 |
| 2017-12-04 | 224.70 |
| 2017-12-01 | 224.70 |
| 2017-11-30 | 224.70 |
| 2017-11-29 | 224.70 |
| 2017-11-28 | 229.15 |
| 2017-11-27 | 233.59 |
| 2017-11-24 | 242.49 |
| 2017-11-23 | 220.25 |
| 2017-11-22 | 220.25 |
| 2017-11-21 | 211.36 |
| 2017-11-20 | 229.15 |
| 2017-11-17 | 233.59 |
| 2017-11-16 | 238.04 |
| 2017-11-15 | 238.04 |
| 2017-11-14 | 242.49 |
| 2017-11-13 | 246.94 |
| 2017-11-10 | 238.04 |
| 2017-11-09 | 238.04 |
| 2017-11-08 | 242.49 |
| 2017-11-07 | 238.04 |
| 2017-11-06 | 242.49 |
| 2017-11-03 | 246.94 |
| 2017-11-02 | 242.49 |
| 2017-11-01 | 238.04 |
| 2017-10-31 | 238.04 |
| 2017-10-30 | 229.15 |
| 2017-10-27 | 233.59 |
| 2017-10-26 | 229.15 |
| 2017-10-25 | 224.70 |
| 2017-10-24 | 229.15 |
| 2017-10-23 | 238.04 |
| 2017-10-20 | 229.15 |
| 2017-10-19 | 224.70 |
| 2017-10-18 | 233.59 |
| 2017-10-17 | 215.80 |
| 2017-10-16 | 215.80 |
| 2017-10-13 | 211.36 |
| 2017-10-12 | 206.91 |
| 2017-10-11 | 198.01 |
| 2017-10-10 | 162.43 |
| 2017-10-09 | 166.88 |
| 2017-10-06 | 153.53 |
| 2017-10-04 | 157.98 |
| 2017-10-03 | 162.43 |
| 2017-09-29 | 162.43 |
| 2017-09-28 | 162.43 |
| 2017-09-27 | 166.88 |
| 2017-09-26 | 162.43 |
| 2017-09-25 | 162.43 |
| 2017-09-22 | 171.32 |
| 2017-09-21 | 171.32 |
| 2017-09-20 | 171.32 |
| 2017-09-19 | 166.88 |
| 2017-09-18 | 157.98 |
| 2017-09-15 | 149.08 |
| 2017-09-14 | 153.53 |
| 2017-09-13 | 153.53 |
| 2017-09-12 | 153.53 |
| 2017-09-11 | 153.53 |
| 2017-09-08 | 157.98 |
| 2017-09-07 | 157.98 |
| 2017-09-06 | 171.32 |
| 2017-09-05 | 175.77 |
| 2017-09-04 | 189.12 |
| 2017-09-01 | 171.32 |
| 2017-08-31 | 175.77 |
| 2017-08-30 | 180.22 |
| 2017-08-29 | 180.22 |
| 2017-08-28 | 175.77 |
| 2017-08-25 | 157.98 |
| 2017-08-24 | 149.08 |
| 2017-08-22 | 166.88 |
| 2017-08-21 | 175.77 |
| 2017-08-18 | 175.77 |
| 2017-08-17 | 157.98 |
| 2017-08-16 | 184.67 |
| 2017-08-15 | 149.08 |
| 2017-08-14 | 135.74 |
| 2017-08-11 | 131.29 |
| 2017-08-10 | 122.40 |
| 2017-08-09 | 122.40 |
| 2017-08-08 | 126.84 |
| 2017-08-07 | 131.29 |
| 2017-08-04 | 140.19 |
| 2017-08-03 | 140.19 |
| 2017-08-02 | 131.29 |
| 2017-08-01 | 131.29 |
| 2017-07-31 | 126.84 |
| 2017-07-28 | 120.62 |
| 2017-07-27 | 120.62 |
| 2017-07-26 | 126.84 |
| 2017-07-25 | 122.40 |
| 2017-07-24 | 121.51 |
| 2017-07-21 | 119.73 |
| 2017-07-20 | 116.17 |
| 2017-07-19 | 115.28 |
| 2017-07-18 | 120.62 |
| 2017-07-17 | 119.73 |
| 2017-07-14 | 119.73 |
| 2017-07-13 | 119.73 |
| 2017-07-12 | 110.83 |
| 2017-07-11 | 117.95 |
| 2017-07-10 | 115.28 |
| 2017-07-07 | 120.62 |
| 2017-07-06 | 120.62 |
| 2017-07-05 | 118.84 |
| 2017-07-04 | 117.95 |
| 2017-07-03 | 119.73 |
| 2017-06-30 | 117.95 |
| 2017-06-29 | 119.73 |
| 2017-06-28 | 115.28 |
| 2017-06-27 | 121.51 |
| 2017-06-26 | 122.40 |
| 2017-06-23 | 126.84 |
| 2017-06-22 | 126.84 |
| 2017-06-21 | 122.40 |
| 2017-06-20 | 122.40 |
| 2017-06-19 | 122.40 |
| 2017-06-16 | 126.84 |
| 2017-06-15 | 122.40 |
| 2017-06-14 | 122.40 |
| 2017-06-13 | 126.84 |
| 2017-06-12 | 126.84 |
| 2017-06-09 | 122.40 |
| 2017-06-08 | 122.40 |
| 2017-06-07 | 126.84 |
| 2017-06-06 | 122.40 |
| 2017-06-05 | 126.84 |
| 2017-06-02 | 126.84 |
| 2017-06-01 | 126.84 |
| 2017-05-31 | 126.84 |
| 2017-05-29 | 122.40 |
| 2017-05-26 | 135.74 |
| 2017-05-25 | 135.74 |
| 2017-05-24 | 144.64 |
| 2017-05-23 | 140.19 |
| 2017-05-22 | 144.64 |
| 2017-05-19 | 149.08 |
| 2017-05-18 | 140.19 |
| 2017-05-17 | 135.74 |
| 2017-05-16 | 131.29 |
| 2017-05-15 | 135.74 |
| 2017-05-12 | 122.40 |
| 2017-05-11 | 122.40 |
| 2017-05-10 | 126.84 |
| 2017-05-09 | 126.84 |
| 2017-05-08 | 126.84 |
| 2017-05-05 | 131.29 |
| 2017-05-04 | 117.95 |
| 2017-05-02 | 126.50 |
| 2017-04-28 | 112.82 |
| 2017-04-27 | 122.22 |
| 2017-04-26 | 122.22 |
| 2017-04-25 | 122.22 |
| 2017-04-24 | 122.22 |
| 2017-04-21 | 111.11 |
| 2017-04-20 | 130.77 |
| 2017-04-19 | 122.22 |
| 2017-04-18 | 130.77 |
| 2017-04-13 | 126.50 |
| 2017-04-12 | 122.22 |
| 2017-04-11 | 122.22 |
| 2017-04-10 | 117.95 |
| 2017-04-07 | 117.95 |
| 2017-04-06 | 122.22 |
| 2017-04-05 | 126.50 |
| 2017-04-03 | 126.50 |
| 2017-03-31 | 122.22 |
| 2017-03-30 | 122.22 |
| 2017-03-29 | 122.22 |
| 2017-03-28 | 126.50 |
| 2017-03-27 | 126.50 |
| 2017-03-24 | 130.77 |
| 2017-03-23 | 130.77 |
| 2017-03-22 | 130.77 |
| 2017-03-21 | 126.50 |
| 2017-03-20 | 126.50 |
| 2017-03-17 | 126.50 |
| 2017-03-16 | 122.22 |
| 2017-03-15 | 122.22 |
| 2017-03-14 | 113.68 |
| 2017-03-13 | 112.82 |
| 2017-03-10 | 105.13 |
| 2017-03-09 | 104.27 |
| 2017-03-08 | 105.13 |
| 2017-03-07 | 103.42 |
| 2017-03-06 | 110.26 |
| 2017-03-03 | 108.55 |
| 2017-03-02 | 109.40 |
| 2017-03-01 | 98.29 |
| 2017-02-28 | 78.63 |
| 2017-02-27 | 74.36 |
| 2017-02-24 | 70.09 |
| 2017-02-23 | 64.10 |
| 2017-02-22 | 61.54 |
| 2017-02-21 | 59.83 |
| 2017-02-20 | 58.97 |
| 2017-02-17 | 59.83 |
| 2017-02-16 | 60.68 |
| 2017-02-15 | 59.83 |
| 2017-02-14 | 59.83 |
| 2017-02-13 | 61.54 |
| 2017-02-10 | 61.54 |
| 2017-02-09 | 59.83 |
| 2017-02-08 | 59.83 |
| 2017-02-07 | 64.10 |
| 2017-02-06 | 65.81 |
| 2017-02-03 | 64.10 |
| 2017-02-02 | 60.68 |
| 2017-02-01 | 64.96 |
| 2017-01-27 | 64.96 |
| 2017-01-26 | 64.96 |
| 2017-01-25 | 67.52 |
| 2017-01-24 | 69.23 |
| 2017-01-23 | 69.23 |
| 2017-01-20 | 64.10 |
| 2017-01-19 | 63.25 |
| 2017-01-18 | 61.54 |
| 2017-01-17 | 61.54 |
| 2017-01-16 | 64.10 |
| 2017-01-13 | 64.10 |
| 2017-01-12 | 64.96 |
| 2017-01-11 | 62.39 |
| 2017-01-10 | 61.54 |
| 2017-01-09 | 67.52 |
| 2017-01-06 | 68.38 |
| 2017-01-05 | 66.67 |
| 2017-01-04 | 64.96 |
| 2017-01-03 | 62.39 |
| 2016-12-30 | 62.39 |
| 2016-12-29 | 69.23 |
| 2016-12-28 | 70.09 |
| 2016-12-23 | 66.67 |
| 2016-12-22 | 61.54 |
| 2016-12-21 | 65.81 |
| 2016-12-20 | 62.39 |
| 2016-12-19 | 59.83 |
| 2016-12-16 | 55.56 |
| 2016-12-15 | 55.56 |
| 2016-12-14 | 57.26 |
| 2016-12-13 | 57.26 |
| 2016-12-12 | 52.14 |
| 2016-12-09 | 54.70 |
| 2016-12-08 | 56.41 |
| 2016-12-07 | 57.26 |
| 2016-12-06 | 58.12 |
| 2016-12-05 | 60.68 |
| 2016-12-02 | 56.41 |
| 2016-12-01 | 57.26 |
| 2016-11-30 | 54.70 |
| 2016-11-29 | 57.26 |
| 2016-11-28 | 54.70 |
| 2016-11-25 | 53.85 |
| 2016-11-24 | 53.85 |
| 2016-11-23 | 52.14 |
| 2016-11-22 | 51.28 |
| 2016-11-21 | 54.70 |
| 2016-11-18 | 53.85 |
| 2016-11-17 | 59.83 |
| 2016-11-16 | 55.56 |
| 2016-11-15 | 59.83 |
| 2016-11-14 | 58.12 |
| 2016-11-11 | 63.25 |
| 2016-11-10 | 58.12 |
| 2016-11-09 | 60.68 |
| 2016-11-08 | 57.26 |
| 2016-11-07 | 56.41 |
| 2016-11-04 | 60.68 |
| 2016-11-03 | 67.52 |
| 2016-11-02 | 61.54 |
| 2016-11-01 | 65.81 |
| 2016-10-31 | 68.38 |
| 2016-10-28 | 64.96 |
| 2016-10-27 | 68.38 |
| 2016-10-26 | 67.52 |
| 2016-10-25 | 65.81 |
| 2016-10-24 | 70.09 |
| 2016-10-20 | 69.23 |
| 2016-10-19 | 69.23 |
| 2016-10-18 | 68.38 |
| 2016-10-17 | 65.81 |
| 2016-10-14 | 71.79 |
| 2016-10-13 | 70.94 |
| 2016-10-12 | 70.94 |
| 2016-10-11 | 70.09 |
| 2016-10-07 | 66.67 |
| 2016-10-06 | 48.72 |
| 2016-10-05 | 52.99 |
| 2016-10-04 | 47.86 |
| 2016-10-03 | 48.72 |
| 2016-09-30 | 47.86 |
| 2016-09-29 | 47.01 |
| 2016-09-28 | 47.86 |
| 2016-09-27 | 47.86 |
| 2016-09-26 | 47.86 |
| 2016-09-23 | 44.44 |
| 2016-09-22 | 53.85 |
| 2016-09-21 | 52.14 |
| 2016-09-20 | 53.85 |
| 2016-09-19 | 54.70 |
| 2016-09-15 | 53.85 |
| 2016-09-14 | 55.56 |
| 2016-09-13 | 57.26 |
| 2016-09-12 | 55.56 |
| 2016-09-09 | 57.26 |
| 2016-09-08 | 56.41 |
| 2016-09-07 | 55.56 |
| 2016-09-06 | 58.97 |
| 2016-09-05 | 58.12 |
| 2016-09-02 | 61.54 |
| 2016-09-01 | 60.68 |
| 2016-08-31 | 61.54 |
| 2016-08-30 | 60.68 |
| 2016-08-29 | 58.97 |
| 2016-08-26 | 58.12 |
| 2016-08-25 | 58.97 |
| 2016-08-24 | 59.83 |
| 2016-08-23 | 59.83 |
| 2016-08-22 | 59.83 |
| 2016-08-19 | 58.97 |
| 2016-08-18 | 60.68 |
| 2016-08-17 | 59.83 |
| 2016-08-16 | 60.68 |
| 2016-08-15 | 58.97 |
| 2016-08-12 | 59.83 |
| 2016-08-11 | 63.25 |
| 2016-08-10 | 64.10 |
| 2016-08-09 | 67.52 |
| 2016-08-08 | 64.96 |
| 2016-08-05 | 61.54 |
| 2016-08-04 | 61.54 |
| 2016-08-03 | 62.39 |
| 2016-08-01 | 60.68 |
| 2016-07-29 | 58.12 |
| 2016-07-28 | 58.97 |
| 2016-07-27 | 58.97 |
| 2016-07-26 | 60.68 |
| 2016-07-25 | 67.52 |
| 2016-07-22 | 67.52 |
| 2016-07-21 | 68.38 |
| 2016-07-20 | 67.52 |
| 2016-07-19 | 66.67 |
| 2016-07-18 | 70.94 |
| 2016-07-15 | 71.79 |
| 2016-07-14 | 70.94 |
| 2016-07-13 | 70.09 |
| 2016-07-12 | 70.94 |
| 2016-07-11 | 66.67 |
| 2016-07-08 | 59.83 |
| 2016-07-07 | 53.85 |
| 2016-07-06 | 56.41 |
| 2016-07-05 | 58.97 |
| 2016-07-04 | 64.10 |
| 2016-06-30 | 64.10 |
| 2016-06-29 | 61.54 |
| 2016-06-28 | 64.10 |
| 2016-06-27 | 62.39 |
| 2016-06-24 | 67.52 |
| 2016-06-23 | 70.09 |
| 2016-06-22 | 68.38 |
| 2016-06-21 | 70.09 |
| 2016-06-20 | 70.09 |
| 2016-06-17 | 70.09 |
| 2016-06-16 | 68.38 |
| 2016-06-15 | 65.81 |
| 2016-06-14 | 65.81 |
| 2016-06-13 | 67.52 |
| 2016-06-10 | 70.09 |
| 2016-06-08 | 68.38 |
| 2016-06-07 | 70.94 |
| 2016-06-06 | 70.94 |
| 2016-06-03 | 69.23 |
| 2016-06-02 | 71.79 |
| 2016-06-01 | 69.23 |
| 2016-05-31 | 70.09 |
| 2016-05-30 | 69.23 |
| 2016-05-27 | 68.38 |
| 2016-05-26 | 64.96 |
| 2016-05-25 | 64.10 |
| 2016-05-24 | 64.10 |
| 2016-05-23 | 64.96 |
| 2016-05-20 | 60.68 |
| 2016-05-19 | 58.97 |
| 2016-05-18 | 60.68 |
| 2016-05-17 | 62.39 |
| 2016-05-16 | 58.97 |
| 2016-05-13 | 60.68 |
| 2016-05-12 | 60.68 |
| 2016-05-11 | 60.68 |
| 2016-05-10 | 66.67 |
| 2016-05-09 | 66.67 |
| 2016-05-06 | 70.09 |
| 2016-05-05 | 70.94 |
| 2016-05-04 | 73.50 |
| 2016-05-03 | 70.09 |
| 2016-04-29 | 64.10 |
| 2016-04-28 | 69.23 |
| 2016-04-27 | 69.23 |
| 2016-04-26 | 71.79 |
| 2016-04-25 | 76.07 |
| 2016-04-22 | 66.67 |
| 2016-04-21 | 69.23 |
| 2016-04-20 | 70.09 |
| 2016-04-19 | 70.09 |
| 2016-04-18 | 70.09 |
| 2016-04-15 | 69.23 |
| 2016-04-14 | 69.23 |
| 2016-04-13 | 69.23 |
| 2016-04-12 | 68.38 |
| 2016-04-11 | 72.65 |
| 2016-04-08 | 70.94 |
| 2016-04-07 | 70.94 |
| 2016-04-06 | 71.79 |
| 2016-04-05 | 72.65 |
| 2016-04-01 | 71.79 |
| 2016-03-31 | 76.92 |
| 2016-03-30 | 76.92 |
| 2016-03-29 | 69.23 |
| 2016-03-24 | 70.09 |
| 2016-03-23 | 70.94 |
| 2016-03-22 | 70.09 |
| 2016-03-21 | 73.50 |
| 2016-03-18 | 74.36 |
| 2016-03-17 | 75.21 |
| 2016-03-16 | 70.09 |
| 2016-03-15 | 70.94 |
| 2016-03-14 | 75.21 |
| 2016-03-11 | 70.94 |
| 2016-03-10 | 75.21 |
| 2016-03-09 | 75.21 |
| 2016-03-08 | 77.78 |
| 2016-03-07 | 72.65 |
| 2016-03-04 | 74.36 |
| 2016-03-03 | 74.36 |
| 2016-03-02 | 75.21 |
| 2016-03-01 | 72.65 |
| 2016-02-29 | 70.94 |
| 2016-02-26 | 81.20 |
| 2016-02-25 | 80.34 |
| 2016-02-24 | 83.76 |
| 2016-02-23 | 82.91 |
| 2016-02-22 | 82.05 |
| 2016-02-19 | 83.76 |
| 2016-02-18 | 77.78 |
| 2016-02-17 | 76.92 |
| 2016-02-16 | 70.94 |
| 2016-02-15 | 84.62 |
| 2016-02-12 | 78.63 |
| 2016-02-11 | 78.63 |
| 2016-02-05 | 75.21 |
| 2016-02-04 | 82.91 |
| 2016-02-03 | 82.05 |
| 2016-02-02 | 76.07 |
| 2016-02-01 | 79.49 |
| 2016-01-29 | 85.47 |
| 2016-01-28 | 80.34 |
| 2016-01-27 | 78.63 |
| 2016-01-26 | 79.49 |
| 2016-01-25 | 86.32 |
| 2016-01-22 | 82.91 |
| 2016-01-21 | 79.49 |
| 2016-01-20 | 80.34 |
| 2016-01-19 | 90.60 |
| 2016-01-18 | 88.03 |
| 2016-01-15 | 89.74 |
| 2016-01-14 | 96.58 |
| 2016-01-13 | 96.58 |
| 2016-01-12 | 91.45 |
| 2016-01-11 | 85.47 |
| 2016-01-08 | 100.85 |
| 2016-01-07 | 94.87 |
| 2016-01-06 | 103.42 |
| 2016-01-05 | 104.27 |
| 2016-01-04 | 104.27 |
| 2015-12-31 | 105.13 |
| 2015-12-30 | 105.13 |
| 2015-12-29 | 105.98 |
| 2015-12-28 | 106.84 |
| 2015-12-24 | 105.13 |
| 2015-12-23 | 108.55 |
| 2015-12-22 | 107.69 |
| 2015-12-21 | 108.55 |
| 2015-12-18 | 104.27 |
| 2015-12-17 | 106.84 |
| 2015-12-16 | 104.27 |
| 2015-12-15 | 107.69 |
| 2015-12-14 | 100.00 |
| 2015-12-11 | 96.58 |
| 2015-12-10 | 104.27 |
| 2015-12-09 | 103.42 |
| 2015-12-08 | 104.27 |
| 2015-12-07 | 109.40 |
| 2015-12-04 | 99.15 |
| 2015-12-03 | 105.98 |
| 2015-12-02 | 104.27 |
| 2015-12-01 | 105.13 |
| 2015-11-30 | 105.13 |
| 2015-11-27 | 102.56 |
| 2015-11-26 | 108.55 |
| 2015-11-25 | 112.82 |
| 2015-11-24 | 113.68 |
| 2015-11-23 | 112.82 |
| 2015-11-20 | 113.68 |
| 2015-11-19 | 112.82 |
| 2015-11-18 | 113.68 |
| 2015-11-17 | 108.55 |
| 2015-11-16 | 108.55 |
| 2015-11-13 | 109.40 |
| 2015-11-12 | 113.68 |
| 2015-11-11 | 117.95 |
| 2015-11-10 | 122.22 |
| 2015-11-09 | 122.22 |
| 2015-11-06 | 117.95 |
| 2015-11-05 | 117.95 |
| 2015-11-04 | 117.95 |
| 2015-11-03 | 111.97 |
| 2015-11-02 | 103.42 |
| 2015-10-30 | 105.13 |
| 2015-10-29 | 99.15 |
| 2015-10-28 | 105.98 |
| 2015-10-27 | 108.55 |
| 2015-10-26 | 108.55 |
| 2015-10-23 | 109.40 |
| 2015-10-22 | 108.55 |
| 2015-10-20 | 109.40 |
| 2015-10-19 | 117.95 |
| 2015-10-16 | 100.85 |
| 2015-10-15 | 88.03 |
| 2015-10-14 | 85.47 |
| 2015-10-13 | 76.07 |
| 2015-10-12 | 72.65 |
| 2015-10-09 | 79.49 |
| 2015-10-08 | 79.49 |
| 2015-10-07 | 76.92 |
| 2015-10-06 | 73.50 |
| 2015-10-05 | 82.05 |
| 2015-10-02 | 78.63 |
| 2015-09-30 | 72.65 |
| 2015-09-29 | 70.94 |
| 2015-09-25 | 70.94 |
| 2015-09-24 | 77.78 |
| 2015-09-23 | 77.78 |
| 2015-09-22 | 77.78 |
| 2015-09-21 | 80.34 |
| 2015-09-18 | 77.78 |
| 2015-09-17 | 82.05 |
| 2015-09-16 | 79.49 |
| 2015-09-15 | 75.21 |
| 2015-09-14 | 70.09 |
| 2015-09-11 | 69.23 |
| 2015-09-10 | 70.94 |
| 2015-09-09 | 65.81 |
| 2015-09-08 | 51.28 |
| 2015-09-07 | 58.12 |
| 2015-09-04 | 62.39 |
| 2015-09-02 | 58.12 |
| 2015-09-01 | 58.12 |
| 2015-08-31 | 62.39 |
| 2015-08-28 | 53.85 |
| 2015-08-27 | 60.68 |
| 2015-08-26 | 54.70 |
| 2015-08-25 | 53.85 |
| 2015-08-24 | 70.94 |
| 2015-08-21 | 79.49 |
| 2015-08-20 | 79.49 |
| 2015-08-19 | 86.32 |
| 2015-08-18 | 86.32 |
| 2015-08-17 | 90.60 |
| 2015-08-14 | 85.47 |
| 2015-08-13 | 89.74 |
| 2015-08-12 | 90.60 |
| 2015-08-11 | 94.87 |
| 2015-08-10 | 94.02 |
| 2015-08-07 | 90.60 |
| 2015-08-06 | 87.18 |
| 2015-08-05 | 86.32 |
| 2015-08-04 | 82.05 |
| 2015-08-03 | 76.92 |
| 2015-07-31 | 82.91 |
| 2015-07-30 | 88.03 |
| 2015-07-29 | 92.31 |
| 2015-07-28 | 80.34 |
| 2015-07-27 | 70.94 |
| 2015-07-24 | 88.03 |
| 2015-07-23 | 92.31 |
| 2015-07-22 | 91.45 |
| 2015-07-21 | 94.87 |
| 2015-07-20 | 96.58 |
| 2015-07-17 | 93.16 |
| 2015-07-16 | 94.02 |
| 2015-07-15 | 94.87 |
| 2015-07-14 | 87.18 |
| 2015-07-13 | 85.47 |
| 2015-07-10 | 69.23 |
| 2015-07-09 | 53.85 |
| 2015-07-08 | 26.50 |
| 2015-07-07 | 37.61 |
| 2015-07-06 | 51.28 |
| 2015-07-03 | 103.42 |
| 2015-07-02 | 113.68 |
| 2015-06-30 | 122.22 |
| 2015-06-29 | 126.50 |
| 2015-06-26 | 152.14 |
| 2015-06-25 | 160.68 |
| 2015-06-24 | 182.05 |
| 2015-06-23 | 156.41 |
| 2015-06-22 | 126.50 |
| 2015-06-19 | 122.22 |
| 2015-06-18 | 126.50 |
| 2015-06-17 | 126.50 |
| 2015-06-16 | 130.77 |
| 2015-06-15 | 112.82 |
| 2015-06-12 | 113.68 |
| 2015-06-11 | 117.95 |
| 2015-06-10 | 94.02 |
| 2015-06-09 | 105.13 |
| 2015-06-08 | 111.97 |
| 2015-06-05 | 110.26 |
| 2015-06-04 | 111.11 |
| 2015-06-03 | 122.22 |
| 2015-06-02 | 126.50 |
| 2015-06-01 | 110.26 |
| 2015-05-29 | 105.98 |
| 2015-05-28 | 107.69 |
| 2015-05-27 | 105.98 |
| 2015-05-26 | 105.98 |
| 2015-05-22 | 100.00 |
| 2015-05-21 | 107.69 |
| 2015-05-20 | 106.84 |
| 2015-05-19 | 111.97 |
| 2015-05-18 | 102.56 |
| 2015-05-15 | 74.36 |
| 2015-05-14 | 64.96 |
| 2015-05-13 | 87.18 |
| 2015-05-12 | 96.58 |
| 2015-05-11 | 104.27 |
| 2015-05-08 | 100.85 |
| 2015-05-07 | 93.16 |
| 2015-05-06 | 111.11 |
| 2015-05-05 | 122.22 |
| 2015-05-04 | 117.95 |
| 2015-04-30 | 117.95 |
| 2015-04-29 | 108.55 |
| 2015-04-28 | 111.97 |
| 2015-04-27 | 111.97 |
| 2015-04-24 | 109.40 |
| 2015-04-23 | 79.49 |
| 2015-04-22 | 70.09 |
| 2015-04-21 | 70.94 |
| 2015-04-20 | 68.38 |
| 2015-04-17 | 68.38 |
| 2015-04-16 | 66.67 |
| 2015-04-15 | 71.79 |
| 2015-04-14 | 57.26 |
| 2015-04-13 | 47.86 |
| 2015-04-10 | 26.50 |
| 2015-04-09 | 16.24 |
| 2015-04-08 | 16.24 |
| 2015-04-02 | 10.26 |
| 2015-04-01 | 6.84 |
| 2015-03-31 | 8.55 |
| 2015-03-30 | 11.97 |
| 2015-03-27 | 11.11 |
| 2015-03-26 | 10.26 |
| 2015-03-25 | 8.55 |
| 2015-03-24 | 10.26 |
| 2015-03-23 | 9.40 |
| 2015-03-20 | 7.69 |
| 2015-03-19 | 11.11 |
| 2015-03-18 | 4.27 |
| 2015-03-17 | 12.82 |
| 2015-03-16 | -5.98 |
| 2015-03-13 | -5.98 |
| 2015-03-12 | -5.13 |
| 2015-03-11 | -5.98 |
| 2015-03-10 | -5.98 |
| 2015-03-09 | -5.13 |
| 2015-03-06 | -9.40 |
| 2015-03-05 | -7.69 |
| 2015-03-04 | -14.53 |
| 2015-03-03 | -16.24 |
| 2015-03-02 | -14.53 |
| 2015-02-27 | -15.38 |
| 2015-02-26 | -16.24 |
| 2015-02-25 | -17.95 |
| 2015-02-24 | -18.80 |
| 2015-02-23 | -17.95 |
| 2015-02-18 | -17.09 |
| 2015-02-17 | -18.80 |
| 2015-02-16 | -15.38 |
| 2015-02-13 | -16.24 |
| 2015-02-12 | -17.09 |
| 2015-02-11 | -15.38 |
| 2015-02-10 | -15.38 |
| 2015-02-09 | -14.53 |
| 2015-02-06 | -14.53 |
| 2015-02-05 | -16.24 |
| 2015-02-04 | -14.53 |
| 2015-02-03 | -14.53 |
| 2015-02-02 | -14.53 |
| 2015-01-30 | -14.53 |
| 2015-01-29 | -13.68 |
| 2015-01-28 | -14.53 |
| 2015-01-27 | -13.68 |
| 2015-01-26 | -11.11 |
| 2015-01-23 | -11.11 |
| 2015-01-22 | -9.40 |
| 2015-01-21 | -9.40 |
| 2015-01-20 | -9.40 |
| 2015-01-19 | -5.98 |
| 2015-01-16 | -3.42 |
| 2015-01-15 | -3.42 |
| 2015-01-14 | -1.71 |
| 2015-01-13 | -7.69 |
| 2015-01-12 | -3.42 |
| 2015-01-09 | -1.71 |
| 2015-01-08 | -2.56 |
| 2015-01-07 | -2.56 |
| 2015-01-06 | -3.42 |
| 2015-01-05 | -5.98 |
| 2015-01-02 | -4.27 |
| 2014-12-31 | -2.56 |
| 2014-12-30 | -5.13 |
| 2014-12-29 | -3.42 |
| 2014-12-24 | -0.85 |
| 2014-12-23 | -3.42 |
| 2014-12-22 | -2.56 |
| 2014-12-19 | -1.71 |
| 2014-12-18 | -2.56 |
| 2014-12-17 | -2.56 |
| 2014-12-16 | -0.85 |
| 2014-12-15 | 1.71 |
| 2014-12-12 | 1.71 |
| 2014-12-11 | -1.71 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | -2.56 |
| 2014-12-08 | 4.27 |
| 2014-12-05 | 6.84 |
| 2014-12-04 | 5.13 |
| 2014-12-03 | -1.71 |
| 2014-12-02 | 1.71 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy