Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00340 | 1997-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0340 % |
|---|---|
| 2026-01-27 | 312.54 |
| 2026-01-26 | 314.90 |
| 2026-01-23 | 312.54 |
| 2026-01-22 | 305.44 |
| 2026-01-21 | 310.17 |
| 2026-01-20 | 313.72 |
| 2026-01-19 | 305.44 |
| 2026-01-16 | 297.17 |
| 2026-01-15 | 300.72 |
| 2026-01-14 | 278.26 |
| 2026-01-13 | 275.89 |
| 2026-01-12 | 273.53 |
| 2026-01-09 | 277.08 |
| 2026-01-08 | 272.35 |
| 2026-01-07 | 254.62 |
| 2026-01-06 | 253.43 |
| 2026-01-05 | 241.61 |
| 2026-01-02 | 233.34 |
| 2025-12-31 | 230.98 |
| 2025-12-30 | 228.61 |
| 2025-12-29 | 228.61 |
| 2025-12-24 | 242.80 |
| 2025-12-23 | 238.07 |
| 2025-12-22 | 242.80 |
| 2025-12-19 | 225.07 |
| 2025-12-18 | 217.97 |
| 2025-12-17 | 226.25 |
| 2025-12-16 | 217.97 |
| 2025-12-15 | 241.61 |
| 2025-12-12 | 239.25 |
| 2025-12-11 | 233.34 |
| 2025-12-10 | 233.34 |
| 2025-12-09 | 210.88 |
| 2025-12-08 | 214.43 |
| 2025-12-05 | 219.15 |
| 2025-12-04 | 217.97 |
| 2025-12-03 | 221.52 |
| 2025-12-02 | 225.07 |
| 2025-12-01 | 238.07 |
| 2025-11-28 | 232.16 |
| 2025-11-27 | 219.15 |
| 2025-11-26 | 220.34 |
| 2025-11-25 | 221.52 |
| 2025-11-24 | 220.34 |
| 2025-11-21 | 204.97 |
| 2025-11-20 | 217.97 |
| 2025-11-19 | 222.70 |
| 2025-11-18 | 212.06 |
| 2025-11-17 | 229.79 |
| 2025-11-14 | 236.89 |
| 2025-11-13 | 242.80 |
| 2025-11-12 | 229.79 |
| 2025-11-11 | 234.52 |
| 2025-11-10 | 227.43 |
| 2025-11-07 | 221.52 |
| 2025-11-06 | 219.15 |
| 2025-11-05 | 197.88 |
| 2025-11-04 | 196.70 |
| 2025-11-03 | 216.79 |
| 2025-10-31 | 220.34 |
| 2025-10-30 | 215.61 |
| 2025-10-28 | 207.33 |
| 2025-10-27 | 223.88 |
| 2025-10-24 | 220.34 |
| 2025-10-23 | 219.15 |
| 2025-10-22 | 225.07 |
| 2025-10-21 | 235.70 |
| 2025-10-20 | 246.34 |
| 2025-10-17 | 251.07 |
| 2025-10-16 | 265.26 |
| 2025-10-15 | 279.44 |
| 2025-10-14 | 238.07 |
| 2025-10-13 | 243.98 |
| 2025-10-10 | 234.52 |
| 2025-10-09 | 258.16 |
| 2025-10-08 | 267.62 |
| 2025-10-06 | 258.16 |
| 2025-10-03 | 253.43 |
| 2025-10-02 | 268.80 |
| 2025-09-30 | 220.34 |
| 2025-09-29 | 229.79 |
| 2025-09-26 | 210.88 |
| 2025-09-25 | 191.97 |
| 2025-09-24 | 200.24 |
| 2025-09-23 | 195.51 |
| 2025-09-22 | 177.78 |
| 2025-09-19 | 157.69 |
| 2025-09-18 | 147.05 |
| 2025-09-17 | 151.78 |
| 2025-09-16 | 156.51 |
| 2025-09-15 | 164.78 |
| 2025-09-12 | 170.69 |
| 2025-09-11 | 161.23 |
| 2025-09-10 | 176.60 |
| 2025-09-09 | 180.15 |
| 2025-09-08 | 167.14 |
| 2025-09-05 | 155.32 |
| 2025-09-04 | 141.14 |
| 2025-09-03 | 164.78 |
| 2025-09-02 | 170.69 |
| 2025-09-01 | 174.24 |
| 2025-08-29 | 136.41 |
| 2025-08-28 | 117.50 |
| 2025-08-27 | 118.68 |
| 2025-08-26 | 124.59 |
| 2025-08-25 | 128.14 |
| 2025-08-22 | 118.68 |
| 2025-08-21 | 122.23 |
| 2025-08-20 | 130.50 |
| 2025-08-19 | 130.50 |
| 2025-08-18 | 132.86 |
| 2025-08-15 | 136.41 |
| 2025-08-14 | 136.41 |
| 2025-08-13 | 129.32 |
| 2025-08-12 | 124.59 |
| 2025-08-11 | 128.14 |
| 2025-08-08 | 138.78 |
| 2025-08-07 | 130.50 |
| 2025-08-06 | 124.59 |
| 2025-08-05 | 125.77 |
| 2025-08-04 | 124.59 |
| 2025-08-01 | 116.32 |
| 2025-07-31 | 113.95 |
| 2025-07-30 | 131.68 |
| 2025-07-29 | 137.59 |
| 2025-07-28 | 138.78 |
| 2025-07-25 | 141.14 |
| 2025-07-24 | 148.23 |
| 2025-07-23 | 154.14 |
| 2025-07-22 | 142.32 |
| 2025-07-21 | 138.78 |
| 2025-07-18 | 139.96 |
| 2025-07-17 | 139.96 |
| 2025-07-16 | 149.41 |
| 2025-07-15 | 148.23 |
| 2025-07-14 | 151.78 |
| 2025-07-11 | 149.41 |
| 2025-07-10 | 149.41 |
| 2025-07-09 | 147.05 |
| 2025-07-08 | 156.51 |
| 2025-07-07 | 141.14 |
| 2025-07-04 | 145.87 |
| 2025-07-03 | 157.69 |
| 2025-07-02 | 158.87 |
| 2025-06-30 | 149.41 |
| 2025-06-27 | 149.41 |
| 2025-06-26 | 152.96 |
| 2025-06-25 | 162.42 |
| 2025-06-24 | 184.88 |
| 2025-06-23 | 188.42 |
| 2025-06-20 | 183.69 |
| 2025-06-19 | 187.24 |
| 2025-06-18 | 206.15 |
| 2025-06-17 | 184.88 |
| 2025-06-16 | 226.25 |
| 2025-06-13 | 215.61 |
| 2025-06-12 | 206.15 |
| 2025-06-11 | 198.82 |
| 2025-06-10 | 220.00 |
| 2025-06-09 | 198.82 |
| 2025-06-06 | 191.76 |
| 2025-06-05 | 177.65 |
| 2025-06-04 | 177.65 |
| 2025-06-03 | 151.76 |
| 2025-06-02 | 167.06 |
| 2025-05-30 | 125.88 |
| 2025-05-29 | 103.53 |
| 2025-05-28 | 102.35 |
| 2025-05-27 | 97.65 |
| 2025-05-26 | 91.76 |
| 2025-05-23 | 92.94 |
| 2025-05-22 | 88.24 |
| 2025-05-21 | 71.76 |
| 2025-05-20 | 62.35 |
| 2025-05-19 | 51.76 |
| 2025-05-16 | 50.59 |
| 2025-05-15 | 45.88 |
| 2025-05-14 | 54.12 |
| 2025-05-13 | 55.29 |
| 2025-05-12 | 34.12 |
| 2025-05-09 | 42.35 |
| 2025-05-08 | 41.18 |
| 2025-05-07 | 41.18 |
| 2025-05-06 | 41.18 |
| 2025-05-02 | 36.47 |
| 2025-04-30 | 40.00 |
| 2025-04-29 | 42.35 |
| 2025-04-28 | 40.00 |
| 2025-04-25 | 37.65 |
| 2025-04-24 | 36.47 |
| 2025-04-23 | 42.35 |
| 2025-04-22 | 56.47 |
| 2025-04-17 | 49.41 |
| 2025-04-16 | 64.71 |
| 2025-04-15 | 69.41 |
| 2025-04-14 | 68.24 |
| 2025-04-11 | 41.18 |
| 2025-04-10 | 24.71 |
| 2025-04-09 | 17.65 |
| 2025-04-08 | 1.18 |
| 2025-04-07 | 1.18 |
| 2025-04-03 | 4.71 |
| 2025-04-02 | 1.18 |
| 2025-04-01 | -1.18 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | -1.18 |
| 2025-03-27 | -5.88 |
| 2025-03-26 | -7.06 |
| 2025-03-25 | -7.06 |
| 2025-03-24 | -7.06 |
| 2025-03-21 | -4.71 |
| 2025-03-20 | -7.06 |
| 2025-03-19 | -1.18 |
| 2025-03-18 | -1.18 |
| 2025-03-17 | 1.18 |
| 2025-03-14 | -10.59 |
| 2025-03-13 | 4.71 |
| 2025-03-12 | -7.06 |
| 2025-03-11 | -10.59 |
| 2025-03-10 | -10.59 |
| 2025-03-07 | -29.41 |
| 2025-03-06 | -28.24 |
| 2025-03-05 | -37.65 |
| 2025-03-04 | -41.18 |
| 2025-03-03 | -42.35 |
| 2025-02-28 | -42.94 |
| 2025-02-27 | -41.76 |
| 2025-02-26 | -41.76 |
| 2025-02-25 | -42.94 |
| 2025-02-24 | -42.35 |
| 2025-02-21 | -42.35 |
| 2025-02-20 | -41.18 |
| 2025-02-19 | -40.00 |
| 2025-02-18 | -41.76 |
| 2025-02-17 | -41.76 |
| 2025-02-14 | -42.35 |
| 2025-02-13 | -41.76 |
| 2025-02-12 | -41.18 |
| 2025-02-11 | -41.18 |
| 2025-02-10 | -41.76 |
| 2025-02-07 | -41.76 |
| 2025-02-06 | -42.94 |
| 2025-02-05 | -41.76 |
| 2025-02-04 | -41.76 |
| 2025-02-03 | -41.76 |
| 2025-01-28 | -45.29 |
| 2025-01-27 | -44.71 |
| 2025-01-24 | -44.12 |
| 2025-01-23 | -42.35 |
| 2025-01-22 | -45.29 |
| 2025-01-21 | -44.71 |
| 2025-01-20 | -44.12 |
| 2025-01-17 | -44.71 |
| 2025-01-16 | -43.53 |
| 2025-01-15 | -43.53 |
| 2025-01-14 | -44.71 |
| 2025-01-13 | -44.12 |
| 2025-01-10 | -45.88 |
| 2025-01-09 | -44.71 |
| 2025-01-08 | -44.12 |
| 2025-01-07 | -42.94 |
| 2025-01-06 | -44.71 |
| 2025-01-03 | -44.12 |
| 2025-01-02 | -42.94 |
| 2024-12-31 | -42.35 |
| 2024-12-30 | -43.53 |
| 2024-12-27 | -43.53 |
| 2024-12-24 | -44.12 |
| 2024-12-23 | -42.94 |
| 2024-12-20 | -44.71 |
| 2024-12-19 | -41.76 |
| 2024-12-18 | -42.35 |
| 2024-12-17 | -41.76 |
| 2024-12-16 | -41.18 |
| 2024-12-13 | -41.18 |
| 2024-12-12 | -41.18 |
| 2024-12-11 | -41.18 |
| 2024-12-10 | -41.18 |
| 2024-12-09 | -41.76 |
| 2024-12-06 | -41.76 |
| 2024-12-05 | -41.18 |
| 2024-12-04 | -41.18 |
| 2024-12-03 | -41.18 |
| 2024-12-02 | -41.18 |
| 2024-11-29 | -41.76 |
| 2024-11-28 | -41.76 |
| 2024-11-27 | -42.94 |
| 2024-11-26 | -43.53 |
| 2024-11-25 | -44.71 |
| 2024-11-22 | -44.71 |
| 2024-11-21 | -44.12 |
| 2024-11-20 | -43.53 |
| 2024-11-19 | -43.53 |
| 2024-11-18 | -43.53 |
| 2024-11-15 | -44.12 |
| 2024-11-14 | -44.12 |
| 2024-11-13 | -44.12 |
| 2024-11-12 | -42.94 |
| 2024-11-11 | -42.94 |
| 2024-11-08 | -43.53 |
| 2024-11-07 | -42.94 |
| 2024-11-06 | -41.76 |
| 2024-11-05 | -41.76 |
| 2024-11-04 | -41.76 |
| 2024-11-01 | -42.35 |
| 2024-10-31 | -42.94 |
| 2024-10-30 | -44.12 |
| 2024-10-29 | -44.12 |
| 2024-10-28 | -44.12 |
| 2024-10-25 | -44.71 |
| 2024-10-24 | -45.29 |
| 2024-10-23 | -45.29 |
| 2024-10-22 | -42.94 |
| 2024-10-21 | -43.53 |
| 2024-10-18 | -43.53 |
| 2024-10-17 | -45.29 |
| 2024-10-16 | -46.47 |
| 2024-10-15 | -46.47 |
| 2024-10-14 | -44.71 |
| 2024-10-10 | -45.88 |
| 2024-10-09 | -46.47 |
| 2024-10-08 | -45.88 |
| 2024-10-07 | -43.53 |
| 2024-10-04 | -40.00 |
| 2024-10-03 | -41.76 |
| 2024-10-02 | -40.00 |
| 2024-09-30 | -40.00 |
| 2024-09-27 | -40.00 |
| 2024-09-26 | -36.47 |
| 2024-09-25 | -37.65 |
| 2024-09-24 | -37.65 |
| 2024-09-23 | -37.65 |
| 2024-09-20 | -36.47 |
| 2024-09-19 | -36.47 |
| 2024-09-17 | -36.47 |
| 2024-09-16 | -36.47 |
| 2024-09-13 | -37.65 |
| 2024-09-12 | -40.00 |
| 2024-09-11 | -40.00 |
| 2024-09-10 | -40.00 |
| 2024-09-09 | -38.82 |
| 2024-09-05 | -38.82 |
| 2024-09-04 | -38.82 |
| 2024-09-03 | -41.18 |
| 2024-09-02 | -40.00 |
| 2024-08-30 | -36.47 |
| 2024-08-29 | -37.65 |
| 2024-08-28 | -37.65 |
| 2024-08-27 | -36.47 |
| 2024-08-26 | -35.29 |
| 2024-08-23 | -34.12 |
| 2024-08-22 | -35.29 |
| 2024-08-21 | -29.41 |
| 2024-08-20 | -29.41 |
| 2024-08-19 | -31.76 |
| 2024-08-16 | -32.94 |
| 2024-08-15 | -35.29 |
| 2024-08-14 | -36.47 |
| 2024-08-13 | -38.82 |
| 2024-08-12 | -40.00 |
| 2024-08-09 | -41.18 |
| 2024-08-08 | -41.18 |
| 2024-08-07 | -41.18 |
| 2024-08-06 | -41.18 |
| 2024-08-05 | -41.18 |
| 2024-08-02 | -38.82 |
| 2024-08-01 | -38.82 |
| 2024-07-31 | -38.82 |
| 2024-07-30 | -38.82 |
| 2024-07-29 | -38.82 |
| 2024-07-26 | -38.82 |
| 2024-07-25 | -40.00 |
| 2024-07-24 | -40.00 |
| 2024-07-23 | -40.00 |
| 2024-07-22 | -41.18 |
| 2024-07-19 | -41.18 |
| 2024-07-18 | -38.82 |
| 2024-07-17 | -38.82 |
| 2024-07-16 | -40.00 |
| 2024-07-15 | -38.82 |
| 2024-07-12 | -38.82 |
| 2024-07-11 | -38.82 |
| 2024-07-10 | -40.00 |
| 2024-07-09 | -40.00 |
| 2024-07-08 | -40.00 |
| 2024-07-05 | -40.00 |
| 2024-07-04 | -40.00 |
| 2024-07-03 | -40.00 |
| 2024-07-02 | -36.47 |
| 2024-06-28 | -36.47 |
| 2024-06-27 | -36.47 |
| 2024-06-26 | -37.65 |
| 2024-06-25 | -36.47 |
| 2024-06-24 | -38.82 |
| 2024-06-21 | -41.18 |
| 2024-06-20 | -40.00 |
| 2024-06-19 | -40.00 |
| 2024-06-18 | -40.00 |
| 2024-06-17 | -40.00 |
| 2024-06-14 | -38.82 |
| 2024-06-13 | -37.65 |
| 2024-06-12 | -37.65 |
| 2024-06-11 | -37.65 |
| 2024-06-07 | -38.82 |
| 2024-06-06 | -37.65 |
| 2024-06-05 | -37.65 |
| 2024-06-04 | -37.65 |
| 2024-06-03 | -36.47 |
| 2024-05-31 | -37.65 |
| 2024-05-30 | -37.65 |
| 2024-05-29 | -35.29 |
| 2024-05-28 | -32.94 |
| 2024-05-27 | -29.41 |
| 2024-05-24 | -31.76 |
| 2024-05-23 | -32.94 |
| 2024-05-22 | -30.59 |
| 2024-05-21 | -37.65 |
| 2024-05-20 | -37.65 |
| 2024-05-17 | -38.82 |
| 2024-05-16 | -38.82 |
| 2024-05-14 | -40.00 |
| 2024-05-13 | -40.00 |
| 2024-05-10 | -37.65 |
| 2024-05-09 | -37.65 |
| 2024-05-08 | -38.82 |
| 2024-05-07 | -36.47 |
| 2024-05-06 | -40.00 |
| 2024-05-03 | -38.82 |
| 2024-05-02 | -41.18 |
| 2024-04-30 | -42.35 |
| 2024-04-29 | -43.53 |
| 2024-04-26 | -40.00 |
| 2024-04-25 | -41.76 |
| 2024-04-24 | -41.18 |
| 2024-04-23 | -41.76 |
| 2024-04-22 | -42.35 |
| 2024-04-19 | -41.76 |
| 2024-04-18 | -38.82 |
| 2024-04-17 | -37.65 |
| 2024-04-16 | -37.65 |
| 2024-04-15 | -37.65 |
| 2024-04-12 | -32.94 |
| 2024-04-11 | -40.00 |
| 2024-04-10 | -37.65 |
| 2024-04-09 | -34.12 |
| 2024-04-08 | -29.41 |
| 2024-04-05 | -32.94 |
| 2024-04-03 | -45.88 |
| 2024-04-02 | -47.06 |
| 2024-03-28 | -50.59 |
| 2024-03-27 | -51.18 |
| 2024-03-26 | -51.18 |
| 2024-03-25 | -50.00 |
| 2024-03-22 | -51.18 |
| 2024-03-21 | -49.41 |
| 2024-03-20 | -50.00 |
| 2024-03-19 | -49.41 |
| 2024-03-18 | -49.41 |
| 2024-03-15 | -49.41 |
| 2024-03-14 | -49.41 |
| 2024-03-13 | -48.24 |
| 2024-03-12 | -49.41 |
| 2024-03-11 | -49.41 |
| 2024-03-08 | -47.65 |
| 2024-03-07 | -48.82 |
| 2024-03-06 | -48.82 |
| 2024-03-05 | -50.59 |
| 2024-03-04 | -50.59 |
| 2024-03-01 | -48.24 |
| 2024-02-29 | -49.41 |
| 2024-02-28 | -48.82 |
| 2024-02-27 | -47.65 |
| 2024-02-26 | -47.65 |
| 2024-02-23 | -45.88 |
| 2024-02-22 | -45.88 |
| 2024-02-21 | -45.88 |
| 2024-02-20 | -48.24 |
| 2024-02-19 | -47.65 |
| 2024-02-16 | -47.06 |
| 2024-02-15 | -47.65 |
| 2024-02-14 | -48.82 |
| 2024-02-09 | -44.71 |
| 2024-02-08 | -48.82 |
| 2024-02-07 | -48.82 |
| 2024-02-06 | -50.00 |
| 2024-02-05 | -49.41 |
| 2024-02-02 | -50.59 |
| 2024-02-01 | -50.59 |
| 2024-01-31 | -50.59 |
| 2024-01-30 | -50.59 |
| 2024-01-29 | -50.00 |
| 2024-01-26 | -50.59 |
| 2024-01-25 | -51.76 |
| 2024-01-24 | -50.00 |
| 2024-01-23 | -50.00 |
| 2024-01-22 | -50.00 |
| 2024-01-19 | -50.00 |
| 2024-01-18 | -52.35 |
| 2024-01-17 | -50.00 |
| 2024-01-16 | -50.00 |
| 2024-01-15 | -51.76 |
| 2024-01-12 | -49.41 |
| 2024-01-11 | -48.24 |
| 2024-01-10 | -48.82 |
| 2024-01-09 | -47.65 |
| 2024-01-08 | -48.82 |
| 2024-01-05 | -48.24 |
| 2024-01-04 | -48.24 |
| 2024-01-03 | -48.24 |
| 2024-01-02 | -48.24 |
| 2023-12-29 | -48.82 |
| 2023-12-28 | -48.24 |
| 2023-12-27 | -48.24 |
| 2023-12-22 | -48.82 |
| 2023-12-21 | -48.24 |
| 2023-12-20 | -48.82 |
| 2023-12-19 | -49.41 |
| 2023-12-18 | -48.24 |
| 2023-12-15 | -48.24 |
| 2023-12-14 | -46.47 |
| 2023-12-13 | -47.06 |
| 2023-12-12 | -47.06 |
| 2023-12-11 | -45.88 |
| 2023-12-08 | -45.29 |
| 2023-12-07 | -45.29 |
| 2023-12-06 | -45.88 |
| 2023-12-05 | -44.71 |
| 2023-12-04 | -43.53 |
| 2023-12-01 | -44.71 |
| 2023-11-30 | -46.47 |
| 2023-11-29 | -46.47 |
| 2023-11-28 | -45.88 |
| 2023-11-27 | -47.06 |
| 2023-11-24 | -44.71 |
| 2023-11-23 | -47.06 |
| 2023-11-22 | -47.06 |
| 2023-11-21 | -45.88 |
| 2023-11-20 | -47.06 |
| 2023-11-17 | -46.47 |
| 2023-11-16 | -47.06 |
| 2023-11-15 | -45.88 |
| 2023-11-14 | -45.88 |
| 2023-11-13 | -44.12 |
| 2023-11-10 | -48.24 |
| 2023-11-09 | -47.65 |
| 2023-11-08 | -46.47 |
| 2023-11-07 | -44.71 |
| 2023-11-06 | -47.65 |
| 2023-11-03 | -48.82 |
| 2023-11-02 | -49.41 |
| 2023-11-01 | -48.82 |
| 2023-10-31 | -48.82 |
| 2023-10-30 | -48.82 |
| 2023-10-27 | -48.82 |
| 2023-10-26 | -47.65 |
| 2023-10-25 | -47.65 |
| 2023-10-24 | -48.24 |
| 2023-10-20 | -47.06 |
| 2023-10-19 | -47.65 |
| 2023-10-18 | -47.65 |
| 2023-10-17 | -47.65 |
| 2023-10-16 | -47.06 |
| 2023-10-13 | -48.24 |
| 2023-10-12 | -48.82 |
| 2023-10-11 | -50.00 |
| 2023-10-10 | -50.00 |
| 2023-10-09 | -49.41 |
| 2023-10-06 | -47.65 |
| 2023-10-05 | -48.24 |
| 2023-10-04 | -48.24 |
| 2023-10-03 | -47.06 |
| 2023-09-29 | -42.35 |
| 2023-09-28 | -47.06 |
| 2023-09-27 | -45.88 |
| 2023-09-26 | -44.71 |
| 2023-09-25 | -43.53 |
| 2023-09-22 | -43.53 |
| 2023-09-21 | -43.53 |
| 2023-09-20 | -41.76 |
| 2023-09-19 | -41.18 |
| 2023-09-18 | -41.18 |
| 2023-09-15 | -36.47 |
| 2023-09-14 | -42.94 |
| 2023-09-13 | -42.35 |
| 2023-09-12 | -40.00 |
| 2023-09-11 | -41.76 |
| 2023-09-07 | -41.18 |
| 2023-09-06 | -44.71 |
| 2023-09-05 | -43.53 |
| 2023-09-04 | -42.94 |
| 2023-08-31 | -43.53 |
| 2023-08-30 | -40.00 |
| 2023-08-29 | -40.00 |
| 2023-08-28 | -42.94 |
| 2023-08-25 | -38.82 |
| 2023-08-24 | -41.18 |
| 2023-08-23 | -40.00 |
| 2023-08-22 | -40.00 |
| 2023-08-21 | -37.65 |
| 2023-08-18 | -40.00 |
| 2023-08-17 | -36.47 |
| 2023-08-16 | -36.47 |
| 2023-08-15 | -34.12 |
| 2023-08-14 | -31.76 |
| 2023-08-11 | -24.71 |
| 2023-08-10 | -23.53 |
| 2023-08-09 | -22.35 |
| 2023-08-08 | -21.18 |
| 2023-08-07 | -21.18 |
| 2023-08-04 | -20.00 |
| 2023-08-03 | -20.00 |
| 2023-08-02 | -15.29 |
| 2023-08-01 | -14.12 |
| 2023-07-31 | -10.59 |
| 2023-07-28 | -27.06 |
| 2023-07-27 | -27.06 |
| 2023-07-26 | -27.06 |
| 2023-07-25 | -29.41 |
| 2023-07-24 | -34.12 |
| 2023-07-21 | -31.76 |
| 2023-07-20 | -31.76 |
| 2023-07-19 | -31.76 |
| 2023-07-18 | -29.41 |
| 2023-07-14 | -29.41 |
| 2023-07-13 | -31.76 |
| 2023-07-12 | -34.12 |
| 2023-07-11 | -32.94 |
| 2023-07-10 | -31.76 |
| 2023-07-07 | -29.41 |
| 2023-07-06 | -28.24 |
| 2023-07-05 | -29.41 |
| 2023-07-04 | -29.41 |
| 2023-07-03 | -27.06 |
| 2023-06-30 | -29.41 |
| 2023-06-29 | -27.06 |
| 2023-06-28 | -24.71 |
| 2023-06-27 | -25.88 |
| 2023-06-26 | -30.59 |
| 2023-06-23 | -30.59 |
| 2023-06-21 | -30.59 |
| 2023-06-20 | -30.59 |
| 2023-06-19 | -29.41 |
| 2023-06-16 | -31.76 |
| 2023-06-15 | -30.59 |
| 2023-06-14 | -30.59 |
| 2023-06-13 | -30.59 |
| 2023-06-12 | -34.12 |
| 2023-06-09 | -29.41 |
| 2023-06-08 | -30.59 |
| 2023-06-07 | -29.41 |
| 2023-06-06 | -30.59 |
| 2023-06-05 | -29.41 |
| 2023-06-02 | -29.41 |
| 2023-06-01 | -31.76 |
| 2023-05-31 | -20.00 |
| 2023-05-30 | -28.24 |
| 2023-05-29 | -44.12 |
| 2023-05-25 | -47.06 |
| 2023-05-24 | -46.47 |
| 2023-05-23 | -49.41 |
| 2023-05-22 | -48.82 |
| 2023-05-19 | -51.18 |
| 2023-05-18 | -53.53 |
| 2023-05-17 | -54.12 |
| 2023-05-16 | -55.88 |
| 2023-05-15 | -55.88 |
| 2023-05-12 | -55.88 |
| 2023-05-11 | -55.29 |
| 2023-05-10 | -56.47 |
| 2023-05-09 | -55.29 |
| 2023-05-08 | -55.29 |
| 2023-05-05 | -54.12 |
| 2023-05-04 | -54.12 |
| 2023-05-03 | -56.47 |
| 2023-05-02 | -57.06 |
| 2023-04-28 | -57.06 |
| 2023-04-27 | -56.47 |
| 2023-04-26 | -57.06 |
| 2023-04-25 | -56.47 |
| 2023-04-24 | -55.29 |
| 2023-04-21 | -55.88 |
| 2023-04-20 | -55.88 |
| 2023-04-19 | -55.88 |
| 2023-04-18 | -57.06 |
| 2023-04-17 | -57.65 |
| 2023-04-14 | -55.29 |
| 2023-04-13 | -55.29 |
| 2023-04-12 | -56.47 |
| 2023-04-11 | -54.12 |
| 2023-04-06 | -56.47 |
| 2023-04-04 | -57.65 |
| 2023-04-03 | -58.24 |
| 2023-03-31 | -57.65 |
| 2023-03-30 | -56.47 |
| 2023-03-29 | -55.88 |
| 2023-03-28 | -53.53 |
| 2023-03-27 | -50.59 |
| 2023-03-24 | -52.94 |
| 2023-03-23 | -52.94 |
| 2023-03-22 | -50.59 |
| 2023-03-21 | -53.53 |
| 2023-03-20 | -52.35 |
| 2023-03-17 | -52.94 |
| 2023-03-16 | -52.94 |
| 2023-03-15 | -53.53 |
| 2023-03-14 | -49.41 |
| 2023-03-13 | -49.41 |
| 2023-03-10 | -49.41 |
| 2023-03-09 | -50.00 |
| 2023-03-08 | -49.41 |
| 2023-03-07 | -49.41 |
| 2023-03-06 | -50.59 |
| 2023-03-03 | -49.41 |
| 2023-03-02 | -49.41 |
| 2023-03-01 | -47.06 |
| 2023-02-28 | -50.59 |
| 2023-02-27 | -47.06 |
| 2023-02-24 | -48.82 |
| 2023-02-23 | -48.82 |
| 2023-02-22 | -51.18 |
| 2023-02-21 | -51.18 |
| 2023-02-20 | -51.18 |
| 2023-02-17 | -51.76 |
| 2023-02-16 | -52.35 |
| 2023-02-15 | -52.35 |
| 2023-02-14 | -52.35 |
| 2023-02-13 | -50.00 |
| 2023-02-10 | -52.94 |
| 2023-02-09 | -48.82 |
| 2023-02-08 | -52.94 |
| 2023-02-07 | -50.59 |
| 2023-02-06 | -50.59 |
| 2023-02-03 | -50.00 |
| 2023-02-02 | -50.00 |
| 2023-02-01 | -51.76 |
| 2023-01-31 | -50.00 |
| 2023-01-30 | -47.06 |
| 2023-01-27 | -48.82 |
| 2023-01-26 | -48.82 |
| 2023-01-20 | -55.29 |
| 2023-01-19 | -56.47 |
| 2023-01-18 | -54.71 |
| 2023-01-17 | -56.47 |
| 2023-01-16 | -55.88 |
| 2023-01-13 | -57.65 |
| 2023-01-12 | -57.65 |
| 2023-01-11 | -57.65 |
| 2023-01-10 | -57.65 |
| 2023-01-09 | -57.65 |
| 2023-01-06 | -57.06 |
| 2023-01-05 | -58.24 |
| 2023-01-04 | -57.65 |
| 2023-01-03 | -57.06 |
| 2022-12-30 | -57.06 |
| 2022-12-29 | -58.24 |
| 2022-12-28 | -58.24 |
| 2022-12-23 | -56.47 |
| 2022-12-22 | -56.47 |
| 2022-12-21 | -57.06 |
| 2022-12-20 | -57.65 |
| 2022-12-19 | -56.47 |
| 2022-12-16 | -56.47 |
| 2022-12-15 | -57.65 |
| 2022-12-14 | -58.24 |
| 2022-12-13 | -56.47 |
| 2022-12-12 | -55.88 |
| 2022-12-09 | -53.53 |
| 2022-12-08 | -54.12 |
| 2022-12-07 | -52.35 |
| 2022-12-06 | -54.12 |
| 2022-12-05 | -55.88 |
| 2022-12-02 | -56.47 |
| 2022-12-01 | -56.47 |
| 2022-11-30 | -58.24 |
| 2022-11-29 | -58.24 |
| 2022-11-28 | -57.06 |
| 2022-11-25 | -58.24 |
| 2022-11-24 | -58.24 |
| 2022-11-23 | -57.06 |
| 2022-11-22 | -58.24 |
| 2022-11-21 | -58.82 |
| 2022-11-18 | -56.47 |
| 2022-11-17 | -58.24 |
| 2022-11-16 | -55.88 |
| 2022-11-15 | -57.65 |
| 2022-11-14 | -57.65 |
| 2022-11-11 | -55.29 |
| 2022-11-10 | -57.06 |
| 2022-11-09 | -57.65 |
| 2022-11-08 | -58.82 |
| 2022-11-07 | -58.82 |
| 2022-11-04 | -58.24 |
| 2022-11-03 | -57.65 |
| 2022-11-02 | -58.24 |
| 2022-11-01 | -57.06 |
| 2022-10-31 | -57.06 |
| 2022-10-28 | -57.06 |
| 2022-10-27 | -57.06 |
| 2022-10-26 | -58.82 |
| 2022-10-25 | -58.82 |
| 2022-10-24 | -58.24 |
| 2022-10-21 | -55.88 |
| 2022-10-20 | -58.82 |
| 2022-10-19 | -58.82 |
| 2022-10-18 | -55.88 |
| 2022-10-17 | -55.88 |
| 2022-10-14 | -58.24 |
| 2022-10-13 | -58.24 |
| 2022-10-12 | -58.24 |
| 2022-10-11 | -55.88 |
| 2022-10-10 | -54.71 |
| 2022-10-07 | -54.71 |
| 2022-10-06 | -54.71 |
| 2022-10-05 | -54.71 |
| 2022-10-03 | -58.82 |
| 2022-09-30 | -58.82 |
| 2022-09-29 | -58.82 |
| 2022-09-28 | -58.82 |
| 2022-09-27 | -54.71 |
| 2022-09-26 | -54.71 |
| 2022-09-23 | -55.88 |
| 2022-09-22 | -52.35 |
| 2022-09-21 | -56.47 |
| 2022-09-20 | -54.12 |
| 2022-09-19 | -54.71 |
| 2022-09-16 | -55.29 |
| 2022-09-15 | -51.76 |
| 2022-09-14 | -52.35 |
| 2022-09-13 | -55.29 |
| 2022-09-09 | -56.47 |
| 2022-09-08 | -53.53 |
| 2022-09-07 | -55.29 |
| 2022-09-06 | -55.29 |
| 2022-09-05 | -52.35 |
| 2022-09-02 | -51.76 |
| 2022-09-01 | -53.53 |
| 2022-08-31 | -50.00 |
| 2022-08-30 | -49.41 |
| 2022-08-29 | -46.47 |
| 2022-08-26 | -48.24 |
| 2022-08-25 | -48.24 |
| 2022-08-24 | -48.24 |
| 2022-08-23 | -48.24 |
| 2022-08-22 | -50.59 |
| 2022-08-19 | -57.65 |
| 2022-08-18 | -61.76 |
| 2022-08-17 | -56.47 |
| 2022-08-16 | -52.94 |
| 2022-08-15 | -52.94 |
| 2022-08-12 | -50.00 |
| 2022-08-11 | -50.59 |
| 2022-08-10 | -45.88 |
| 2022-08-09 | -44.12 |
| 2022-08-08 | -45.88 |
| 2022-08-05 | -45.88 |
| 2022-08-04 | -44.12 |
| 2022-08-03 | -44.12 |
| 2022-08-02 | -40.00 |
| 2022-08-01 | -38.82 |
| 2022-07-29 | -38.82 |
| 2022-07-28 | -37.65 |
| 2022-07-27 | -40.00 |
| 2022-07-26 | -35.29 |
| 2022-07-25 | -29.41 |
| 2022-07-22 | -38.82 |
| 2022-07-21 | -38.82 |
| 2022-07-20 | -36.47 |
| 2022-07-19 | -36.47 |
| 2022-07-18 | -37.65 |
| 2022-07-15 | -35.29 |
| 2022-07-14 | -32.94 |
| 2022-07-13 | -30.59 |
| 2022-07-12 | -29.41 |
| 2022-07-11 | -37.65 |
| 2022-07-08 | -35.29 |
| 2022-07-07 | -32.94 |
| 2022-07-06 | -31.76 |
| 2022-07-05 | -31.76 |
| 2022-07-04 | -31.76 |
| 2022-06-30 | -31.76 |
| 2022-06-29 | -31.76 |
| 2022-06-28 | -29.41 |
| 2022-06-27 | -28.24 |
| 2022-06-24 | -27.06 |
| 2022-06-23 | -23.53 |
| 2022-06-22 | -24.71 |
| 2022-06-21 | -23.53 |
| 2022-06-20 | -28.24 |
| 2022-06-17 | -30.59 |
| 2022-06-16 | -25.88 |
| 2022-06-15 | -29.41 |
| 2022-06-14 | -24.71 |
| 2022-06-13 | -24.71 |
| 2022-06-10 | -27.06 |
| 2022-06-09 | -23.53 |
| 2022-06-08 | -23.53 |
| 2022-06-07 | -20.00 |
| 2022-06-06 | -21.18 |
| 2022-06-02 | -21.18 |
| 2022-06-01 | -21.18 |
| 2022-05-31 | -21.18 |
| 2022-05-30 | -22.35 |
| 2022-05-27 | -18.82 |
| 2022-05-26 | -16.47 |
| 2022-05-25 | -16.47 |
| 2022-05-24 | -11.76 |
| 2022-05-23 | -15.29 |
| 2022-05-20 | -11.76 |
| 2022-05-19 | -16.47 |
| 2022-05-18 | -14.12 |
| 2022-05-17 | -11.76 |
| 2022-05-16 | -14.12 |
| 2022-05-13 | -11.76 |
| 2022-05-12 | -18.82 |
| 2022-05-11 | -14.12 |
| 2022-05-10 | -12.94 |
| 2022-05-06 | -5.88 |
| 2022-05-05 | -8.24 |
| 2022-05-04 | -2.35 |
| 2022-05-03 | -5.88 |
| 2022-04-29 | -9.41 |
| 2022-04-28 | -8.24 |
| 2022-04-27 | -8.24 |
| 2022-04-26 | -8.24 |
| 2022-04-25 | -15.29 |
| 2022-04-22 | -4.71 |
| 2022-04-21 | -5.88 |
| 2022-04-20 | -3.53 |
| 2022-04-19 | -3.53 |
| 2022-04-14 | -8.24 |
| 2022-04-13 | -3.53 |
| 2022-04-12 | -4.71 |
| 2022-04-11 | -1.18 |
| 2022-04-08 | 4.71 |
| 2022-04-07 | 3.53 |
| 2022-04-06 | 3.53 |
| 2022-04-04 | 2.35 |
| 2022-04-01 | 4.71 |
| 2022-03-31 | 4.71 |
| 2022-03-30 | 3.53 |
| 2022-03-29 | 3.53 |
| 2022-03-28 | 4.71 |
| 2022-03-25 | 4.71 |
| 2022-03-24 | -4.71 |
| 2022-03-23 | -4.71 |
| 2022-03-22 | -5.88 |
| 2022-03-21 | -5.88 |
| 2022-03-18 | -4.71 |
| 2022-03-17 | -7.06 |
| 2022-03-16 | -8.24 |
| 2022-03-15 | -11.76 |
| 2022-03-14 | -9.41 |
| 2022-03-11 | -10.59 |
| 2022-03-10 | -11.76 |
| 2022-03-09 | -14.12 |
| 2022-03-08 | -37.65 |
| 2022-03-07 | -16.47 |
| 2022-03-04 | -16.47 |
| 2022-03-03 | -16.47 |
| 2022-03-02 | -16.47 |
| 2022-03-01 | -14.12 |
| 2022-02-28 | -15.29 |
| 2022-02-25 | -11.76 |
| 2022-02-24 | -11.76 |
| 2022-02-23 | -15.29 |
| 2022-02-22 | -15.29 |
| 2022-02-21 | -11.76 |
| 2022-02-18 | -11.76 |
| 2022-02-17 | -16.47 |
| 2022-02-16 | -11.76 |
| 2022-02-15 | -16.47 |
| 2022-02-14 | -16.47 |
| 2022-02-11 | -15.29 |
| 2022-02-10 | -12.94 |
| 2022-02-09 | -17.65 |
| 2022-02-08 | -15.29 |
| 2022-02-07 | -14.12 |
| 2022-02-04 | -11.76 |
| 2022-01-31 | -11.76 |
| 2022-01-28 | -11.76 |
| 2022-01-27 | -12.94 |
| 2022-01-26 | -11.76 |
| 2022-01-25 | -11.76 |
| 2022-01-24 | -12.94 |
| 2022-01-21 | -15.29 |
| 2022-01-20 | -11.76 |
| 2022-01-19 | -14.12 |
| 2022-01-18 | -14.12 |
| 2022-01-17 | -14.12 |
| 2022-01-14 | -15.29 |
| 2022-01-13 | -17.65 |
| 2022-01-12 | -15.29 |
| 2022-01-11 | -18.82 |
| 2022-01-10 | -18.82 |
| 2022-01-07 | -14.12 |
| 2022-01-06 | -16.47 |
| 2022-01-05 | -18.82 |
| 2022-01-04 | -14.12 |
| 2022-01-03 | -14.12 |
| 2021-12-31 | -17.65 |
| 2021-12-30 | -14.12 |
| 2021-12-29 | -15.29 |
| 2021-12-28 | -16.47 |
| 2021-12-24 | -12.94 |
| 2021-12-23 | -12.94 |
| 2021-12-22 | -11.76 |
| 2021-12-21 | -9.41 |
| 2021-12-20 | -15.29 |
| 2021-12-17 | -11.76 |
| 2021-12-16 | -12.94 |
| 2021-12-15 | -11.76 |
| 2021-12-14 | -11.76 |
| 2021-12-13 | -11.76 |
| 2021-12-10 | -12.94 |
| 2021-12-09 | -15.29 |
| 2021-12-08 | -15.29 |
| 2021-12-07 | -16.47 |
| 2021-12-06 | -17.65 |
| 2021-12-03 | -15.29 |
| 2021-12-02 | -15.29 |
| 2021-12-01 | -14.12 |
| 2021-11-30 | -12.94 |
| 2021-11-29 | -11.76 |
| 2021-11-26 | -10.59 |
| 2021-11-25 | -10.59 |
| 2021-11-24 | -14.12 |
| 2021-11-23 | -14.12 |
| 2021-11-22 | -10.59 |
| 2021-11-19 | -10.59 |
| 2021-11-18 | -10.59 |
| 2021-11-17 | -9.41 |
| 2021-11-16 | -8.24 |
| 2021-11-15 | -9.41 |
| 2021-11-12 | -8.24 |
| 2021-11-11 | -7.06 |
| 2021-11-10 | -11.76 |
| 2021-11-09 | -11.76 |
| 2021-11-08 | -9.41 |
| 2021-11-05 | -8.24 |
| 2021-11-04 | -7.06 |
| 2021-11-03 | -3.53 |
| 2021-11-02 | -4.71 |
| 2021-11-01 | -8.24 |
| 2021-10-29 | -7.06 |
| 2021-10-28 | -8.24 |
| 2021-10-27 | -9.41 |
| 2021-10-26 | -7.06 |
| 2021-10-25 | -8.24 |
| 2021-10-22 | -7.06 |
| 2021-10-21 | -9.41 |
| 2021-10-20 | -9.41 |
| 2021-10-19 | -8.24 |
| 2021-10-18 | -5.88 |
| 2021-10-15 | -11.76 |
| 2021-10-12 | -11.76 |
| 2021-10-11 | -11.76 |
| 2021-10-08 | -11.76 |
| 2021-10-07 | -12.94 |
| 2021-10-06 | -14.12 |
| 2021-10-05 | -10.59 |
| 2021-10-04 | -10.59 |
| 2021-09-30 | -12.94 |
| 2021-09-29 | -15.29 |
| 2021-09-28 | -15.29 |
| 2021-09-27 | -18.82 |
| 2021-09-24 | -20.00 |
| 2021-09-23 | -23.53 |
| 2021-09-21 | -20.00 |
| 2021-09-20 | -25.88 |
| 2021-09-17 | -22.35 |
| 2021-09-16 | -23.53 |
| 2021-09-15 | -22.35 |
| 2021-09-14 | -21.18 |
| 2021-09-13 | -22.35 |
| 2021-09-10 | -20.00 |
| 2021-09-09 | -23.53 |
| 2021-09-08 | -20.00 |
| 2021-09-07 | -18.82 |
| 2021-09-06 | -22.35 |
| 2021-09-03 | -20.00 |
| 2021-09-02 | -17.65 |
| 2021-09-01 | -15.29 |
| 2021-08-31 | -17.65 |
| 2021-08-30 | -12.94 |
| 2021-08-27 | -7.06 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 1.18 |
| 2021-08-24 | 2.35 |
| 2021-08-23 | 2.35 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 5.88 |
| 2021-08-18 | 10.59 |
| 2021-08-17 | -25.88 |
| 2021-08-16 | -37.65 |
| 2021-08-13 | -37.65 |
| 2021-08-12 | -42.35 |
| 2021-08-11 | -45.88 |
| 2021-08-10 | -47.65 |
| 2021-08-09 | -46.47 |
| 2021-08-06 | -45.29 |
| 2021-08-05 | -47.06 |
| 2021-08-04 | -46.47 |
| 2021-08-03 | -50.00 |
| 2021-08-02 | -50.00 |
| 2021-07-30 | -52.94 |
| 2021-07-29 | -55.88 |
| 2021-07-28 | -57.06 |
| 2021-07-27 | -55.29 |
| 2021-07-26 | -57.65 |
| 2021-07-23 | -58.82 |
| 2021-07-22 | -58.82 |
| 2021-07-21 | -58.82 |
| 2021-07-20 | -58.82 |
| 2021-07-19 | -58.24 |
| 2021-07-16 | -57.65 |
| 2021-07-15 | -58.82 |
| 2021-07-14 | -58.82 |
| 2021-07-13 | -58.82 |
| 2021-07-12 | -59.41 |
| 2021-07-09 | -59.41 |
| 2021-07-08 | -58.82 |
| 2021-07-07 | -58.24 |
| 2021-07-06 | -58.82 |
| 2021-07-05 | -57.06 |
| 2021-07-02 | -59.41 |
| 2021-06-30 | -59.41 |
| 2021-06-29 | -59.41 |
| 2021-06-28 | -59.41 |
| 2021-06-25 | -58.82 |
| 2021-06-24 | -59.41 |
| 2021-06-23 | -56.47 |
| 2021-06-22 | -58.24 |
| 2021-06-21 | -58.82 |
| 2021-06-18 | -57.65 |
| 2021-06-17 | -57.65 |
| 2021-06-16 | -54.71 |
| 2021-06-15 | -55.88 |
| 2021-06-11 | -58.82 |
| 2021-06-10 | -52.94 |
| 2021-06-09 | -53.53 |
| 2021-06-08 | -62.94 |
| 2021-06-07 | -61.76 |
| 2021-06-04 | -62.35 |
| 2021-06-03 | -61.18 |
| 2021-06-02 | -61.18 |
| 2021-06-01 | -59.41 |
| 2021-05-31 | -62.94 |
| 2021-05-28 | -62.94 |
| 2021-05-27 | -62.94 |
| 2021-05-26 | -62.94 |
| 2021-05-25 | -62.94 |
| 2021-05-24 | -62.35 |
| 2021-05-21 | -62.35 |
| 2021-05-20 | -61.18 |
| 2021-05-18 | -62.35 |
| 2021-05-17 | -61.18 |
| 2021-05-14 | -62.94 |
| 2021-05-13 | -62.35 |
| 2021-05-12 | -62.35 |
| 2021-05-11 | -62.35 |
| 2021-05-10 | -62.94 |
| 2021-05-07 | -62.35 |
| 2021-05-06 | -62.35 |
| 2021-05-05 | -62.94 |
| 2021-05-04 | -62.35 |
| 2021-05-03 | -63.53 |
| 2021-04-30 | -63.53 |
| 2021-04-29 | -64.12 |
| 2021-04-28 | -64.12 |
| 2021-04-27 | -62.94 |
| 2021-04-26 | -64.12 |
| 2021-04-23 | -64.12 |
| 2021-04-22 | -61.76 |
| 2021-04-21 | -61.76 |
| 2021-04-20 | -64.71 |
| 2021-04-19 | -64.71 |
| 2021-04-16 | -64.71 |
| 2021-04-15 | -65.29 |
| 2021-04-14 | -64.71 |
| 2021-04-13 | -64.71 |
| 2021-04-12 | -64.71 |
| 2021-04-09 | -64.71 |
| 2021-04-08 | -64.12 |
| 2021-04-07 | -64.71 |
| 2021-04-01 | -63.53 |
| 2021-03-31 | -63.53 |
| 2021-03-30 | -63.53 |
| 2021-03-29 | -62.94 |
| 2021-03-26 | -62.94 |
| 2021-03-25 | -62.94 |
| 2021-03-24 | -62.35 |
| 2021-03-23 | -61.18 |
| 2021-03-22 | -63.53 |
| 2021-03-19 | -62.35 |
| 2021-03-18 | -64.12 |
| 2021-03-17 | -64.12 |
| 2021-03-16 | -63.53 |
| 2021-03-15 | -64.12 |
| 2021-03-12 | -62.35 |
| 2021-03-11 | -64.12 |
| 2021-03-10 | -64.71 |
| 2021-03-09 | -64.12 |
| 2021-03-08 | -64.12 |
| 2021-03-05 | -62.35 |
| 2021-03-04 | -64.12 |
| 2021-03-03 | -62.94 |
| 2021-03-02 | -64.71 |
| 2021-03-01 | -64.71 |
| 2021-02-26 | -65.88 |
| 2021-02-25 | -62.35 |
| 2021-02-24 | -62.94 |
| 2021-02-23 | -65.29 |
| 2021-02-22 | -62.94 |
| 2021-02-19 | -63.53 |
| 2021-02-18 | -63.53 |
| 2021-02-17 | -62.94 |
| 2021-02-16 | -64.71 |
| 2021-02-11 | -64.71 |
| 2021-02-10 | -63.53 |
| 2021-02-09 | -65.88 |
| 2021-02-08 | -65.88 |
| 2021-02-05 | -65.88 |
| 2021-02-04 | -66.47 |
| 2021-02-03 | -65.88 |
| 2021-02-02 | -66.47 |
| 2021-02-01 | -66.47 |
| 2021-01-29 | -66.47 |
| 2021-01-28 | -67.06 |
| 2021-01-27 | -67.06 |
| 2021-01-26 | -67.06 |
| 2021-01-25 | -67.65 |
| 2021-01-22 | -67.06 |
| 2021-01-21 | -67.06 |
| 2021-01-20 | -67.65 |
| 2021-01-19 | -67.65 |
| 2021-01-18 | -67.65 |
| 2021-01-15 | -68.24 |
| 2021-01-14 | -66.47 |
| 2021-01-13 | -65.88 |
| 2021-01-12 | -64.71 |
| 2021-01-11 | -65.29 |
| 2021-01-08 | -67.06 |
| 2021-01-07 | -66.47 |
| 2021-01-06 | -65.88 |
| 2021-01-05 | -66.47 |
| 2021-01-04 | -64.12 |
| 2020-12-31 | -62.94 |
| 2020-12-30 | -63.53 |
| 2020-12-29 | -64.12 |
| 2020-12-28 | -64.71 |
| 2020-12-24 | -62.35 |
| 2020-12-23 | -64.71 |
| 2020-12-22 | -66.47 |
| 2020-12-21 | -64.71 |
| 2020-12-18 | -64.71 |
| 2020-12-17 | -67.65 |
| 2020-12-16 | -65.88 |
| 2020-12-15 | -65.88 |
| 2020-12-14 | -65.88 |
| 2020-12-11 | -65.88 |
| 2020-12-10 | -64.71 |
| 2020-12-09 | -62.35 |
| 2020-12-08 | -65.29 |
| 2020-12-07 | -65.88 |
| 2020-12-04 | -63.53 |
| 2020-12-03 | -60.00 |
| 2020-12-02 | -65.88 |
| 2020-12-01 | -64.71 |
| 2020-11-30 | -64.71 |
| 2020-11-27 | -63.53 |
| 2020-11-26 | -62.94 |
| 2020-11-25 | -62.35 |
| 2020-11-24 | -60.00 |
| 2020-11-23 | -58.82 |
| 2020-11-20 | -61.18 |
| 2020-11-19 | -61.18 |
| 2020-11-18 | -61.18 |
| 2020-11-17 | -62.35 |
| 2020-11-16 | -61.76 |
| 2020-11-13 | -62.35 |
| 2020-11-12 | -61.18 |
| 2020-11-11 | -62.94 |
| 2020-11-10 | -66.47 |
| 2020-11-09 | -66.47 |
| 2020-11-06 | -66.47 |
| 2020-11-05 | -68.24 |
| 2020-11-04 | -65.88 |
| 2020-11-03 | -65.88 |
| 2020-11-02 | -64.12 |
| 2020-10-30 | -65.88 |
| 2020-10-29 | -64.71 |
| 2020-10-28 | -64.12 |
| 2020-10-27 | -64.12 |
| 2020-10-23 | -61.18 |
| 2020-10-22 | -62.35 |
| 2020-10-21 | -62.35 |
| 2020-10-20 | -61.76 |
| 2020-10-19 | -62.35 |
| 2020-10-16 | -62.35 |
| 2020-10-15 | -61.18 |
| 2020-10-14 | -61.18 |
| 2020-10-12 | -62.35 |
| 2020-10-09 | -62.35 |
| 2020-10-08 | -63.53 |
| 2020-10-07 | -63.53 |
| 2020-10-06 | -63.53 |
| 2020-10-05 | -64.12 |
| 2020-09-30 | -62.94 |
| 2020-09-29 | -63.53 |
| 2020-09-28 | -62.35 |
| 2020-09-25 | -61.18 |
| 2020-09-24 | -61.18 |
| 2020-09-23 | -62.35 |
| 2020-09-22 | -60.00 |
| 2020-09-21 | -60.00 |
| 2020-09-18 | -60.00 |
| 2020-09-17 | -62.94 |
| 2020-09-16 | -60.59 |
| 2020-09-15 | -62.35 |
| 2020-09-14 | -62.94 |
| 2020-09-11 | -62.35 |
| 2020-09-10 | -62.35 |
| 2020-09-09 | -62.35 |
| 2020-09-08 | -61.76 |
| 2020-09-07 | -60.00 |
| 2020-09-04 | -61.18 |
| 2020-09-03 | -61.18 |
| 2020-09-02 | -62.35 |
| 2020-09-01 | -61.76 |
| 2020-08-31 | -62.94 |
| 2020-08-28 | -61.18 |
| 2020-08-27 | -60.00 |
| 2020-08-26 | -60.00 |
| 2020-08-25 | -60.00 |
| 2020-08-24 | -60.00 |
| 2020-08-21 | -58.24 |
| 2020-08-20 | -59.41 |
| 2020-08-19 | -57.06 |
| 2020-08-18 | -55.29 |
| 2020-08-17 | -56.47 |
| 2020-08-14 | -56.47 |
| 2020-08-13 | -55.88 |
| 2020-08-12 | -55.88 |
| 2020-08-11 | -57.06 |
| 2020-08-10 | -57.65 |
| 2020-08-07 | -55.29 |
| 2020-08-06 | -56.47 |
| 2020-08-05 | -55.88 |
| 2020-08-04 | -58.24 |
| 2020-08-03 | -56.47 |
| 2020-07-31 | -55.29 |
| 2020-07-30 | -56.47 |
| 2020-07-29 | -56.47 |
| 2020-07-28 | -55.88 |
| 2020-07-27 | -54.71 |
| 2020-07-24 | -56.47 |
| 2020-07-23 | -55.29 |
| 2020-07-22 | -54.12 |
| 2020-07-21 | -56.47 |
| 2020-07-20 | -55.88 |
| 2020-07-17 | -55.88 |
| 2020-07-16 | -55.88 |
| 2020-07-15 | -55.29 |
| 2020-07-14 | -53.53 |
| 2020-07-13 | -52.94 |
| 2020-07-10 | -61.18 |
| 2020-07-09 | -48.24 |
| 2020-07-08 | -47.06 |
| 2020-07-07 | -44.12 |
| 2020-07-06 | -44.12 |
| 2020-07-03 | -44.71 |
| 2020-07-02 | -38.82 |
| 2020-06-30 | -47.06 |
| 2020-06-29 | -47.06 |
| 2020-06-26 | -42.94 |
| 2020-06-24 | -46.47 |
| 2020-06-23 | -46.47 |
| 2020-06-22 | -44.71 |
| 2020-06-19 | -41.18 |
| 2020-06-18 | -43.53 |
| 2020-06-17 | -44.71 |
| 2020-06-16 | -44.12 |
| 2020-06-15 | -43.53 |
| 2020-06-12 | -52.94 |
| 2020-06-11 | -52.94 |
| 2020-06-10 | -51.76 |
| 2020-06-09 | -52.94 |
| 2020-06-08 | -52.94 |
| 2020-06-05 | -54.12 |
| 2020-06-04 | -55.29 |
| 2020-06-03 | -55.29 |
| 2020-06-02 | -57.06 |
| 2020-06-01 | -55.88 |
| 2020-05-29 | -54.12 |
| 2020-05-28 | -54.71 |
| 2020-05-27 | -50.00 |
| 2020-05-26 | -54.71 |
| 2020-05-25 | -55.29 |
| 2020-05-22 | -51.76 |
| 2020-05-21 | -47.65 |
| 2020-05-20 | -51.18 |
| 2020-05-19 | -52.94 |
| 2020-05-18 | -54.12 |
| 2020-05-15 | -52.94 |
| 2020-05-14 | -54.71 |
| 2020-05-13 | -57.65 |
| 2020-05-12 | -57.65 |
| 2020-05-11 | -52.94 |
| 2020-05-08 | -52.35 |
| 2020-05-07 | -55.29 |
| 2020-05-06 | -55.29 |
| 2020-05-05 | -51.76 |
| 2020-05-04 | -55.88 |
| 2020-04-29 | -55.29 |
| 2020-04-28 | -52.94 |
| 2020-04-27 | -52.94 |
| 2020-04-24 | -52.94 |
| 2020-04-23 | -52.94 |
| 2020-04-22 | -52.94 |
| 2020-04-21 | -52.94 |
| 2020-04-20 | -50.00 |
| 2020-04-17 | -50.59 |
| 2020-04-16 | -52.94 |
| 2020-04-15 | -53.53 |
| 2020-04-14 | -56.47 |
| 2020-04-09 | -56.47 |
| 2020-04-08 | -57.06 |
| 2020-04-07 | -58.82 |
| 2020-04-06 | -56.47 |
| 2020-04-03 | -56.47 |
| 2020-04-02 | -57.06 |
| 2020-04-01 | -59.41 |
| 2020-03-31 | -56.47 |
| 2020-03-30 | -56.47 |
| 2020-03-27 | -57.06 |
| 2020-03-26 | -57.65 |
| 2020-03-25 | -54.12 |
| 2020-03-24 | -54.12 |
| 2020-03-23 | -56.47 |
| 2020-03-20 | -55.29 |
| 2020-03-19 | -54.12 |
| 2020-03-18 | -57.06 |
| 2020-03-17 | -57.06 |
| 2020-03-16 | -56.47 |
| 2020-03-13 | -52.94 |
| 2020-03-12 | -52.94 |
| 2020-03-11 | -51.76 |
| 2020-03-10 | -51.76 |
| 2020-03-09 | -52.94 |
| 2020-03-06 | -52.94 |
| 2020-03-05 | -52.94 |
| 2020-03-04 | -50.59 |
| 2020-03-03 | -54.12 |
| 2020-03-02 | -50.59 |
| 2020-02-28 | -50.00 |
| 2020-02-27 | -50.00 |
| 2020-02-26 | -49.41 |
| 2020-02-25 | -50.00 |
| 2020-02-24 | -45.88 |
| 2020-02-21 | -47.06 |
| 2020-02-20 | -47.65 |
| 2020-02-19 | -47.65 |
| 2020-02-18 | -46.47 |
| 2020-02-17 | -48.24 |
| 2020-02-14 | -47.65 |
| 2020-02-13 | -47.06 |
| 2020-02-12 | -47.06 |
| 2020-02-11 | -47.06 |
| 2020-02-10 | -47.06 |
| 2020-02-07 | -44.12 |
| 2020-02-06 | -46.47 |
| 2020-02-05 | -47.06 |
| 2020-02-04 | -46.47 |
| 2020-02-03 | -46.47 |
| 2020-01-31 | -45.88 |
| 2020-01-30 | -43.53 |
| 2020-01-29 | -45.88 |
| 2020-01-24 | -45.88 |
| 2020-01-23 | -45.88 |
| 2020-01-22 | -44.71 |
| 2020-01-21 | -44.12 |
| 2020-01-20 | -44.71 |
| 2020-01-17 | -43.53 |
| 2020-01-16 | -44.71 |
| 2020-01-15 | -44.71 |
| 2020-01-14 | -41.18 |
| 2020-01-13 | -43.53 |
| 2020-01-10 | -42.35 |
| 2020-01-09 | -41.76 |
| 2020-01-08 | -42.35 |
| 2020-01-07 | -42.35 |
| 2020-01-06 | -42.35 |
| 2020-01-03 | -41.18 |
| 2020-01-02 | -41.18 |
| 2019-12-31 | -41.18 |
| 2019-12-30 | -41.18 |
| 2019-12-27 | -40.00 |
| 2019-12-24 | -40.00 |
| 2019-12-23 | -41.18 |
| 2019-12-20 | -37.65 |
| 2019-12-19 | -36.47 |
| 2019-12-18 | -36.47 |
| 2019-12-17 | -37.65 |
| 2019-12-16 | -37.65 |
| 2019-12-13 | -37.65 |
| 2019-12-12 | -37.65 |
| 2019-12-11 | -37.65 |
| 2019-12-10 | -37.65 |
| 2019-12-09 | -36.47 |
| 2019-12-06 | -32.94 |
| 2019-12-05 | -36.47 |
| 2019-12-04 | -34.12 |
| 2019-12-03 | -35.29 |
| 2019-12-02 | -32.94 |
| 2019-11-29 | -34.12 |
| 2019-11-28 | -35.29 |
| 2019-11-27 | -35.29 |
| 2019-11-26 | -35.29 |
| 2019-11-25 | -35.29 |
| 2019-11-22 | -35.29 |
| 2019-11-21 | -34.12 |
| 2019-11-20 | -34.12 |
| 2019-11-19 | -34.12 |
| 2019-11-18 | -40.00 |
| 2019-11-15 | -41.18 |
| 2019-11-14 | -31.76 |
| 2019-11-13 | -31.76 |
| 2019-11-12 | -29.41 |
| 2019-11-11 | -30.59 |
| 2019-11-08 | -30.59 |
| 2019-11-07 | -30.59 |
| 2019-11-06 | -34.12 |
| 2019-11-05 | -31.76 |
| 2019-11-04 | -32.94 |
| 2019-11-01 | -32.94 |
| 2019-10-31 | -32.94 |
| 2019-10-30 | -32.94 |
| 2019-10-29 | -35.29 |
| 2019-10-28 | -34.12 |
| 2019-10-25 | -35.29 |
| 2019-10-24 | -35.29 |
| 2019-10-23 | -35.29 |
| 2019-10-22 | -35.29 |
| 2019-10-21 | -35.29 |
| 2019-10-18 | -35.29 |
| 2019-10-17 | -35.29 |
| 2019-10-16 | -41.18 |
| 2019-10-15 | -41.18 |
| 2019-10-14 | -44.12 |
| 2019-10-11 | -43.53 |
| 2019-10-10 | -44.71 |
| 2019-10-09 | -42.35 |
| 2019-10-08 | -48.24 |
| 2019-10-04 | -53.53 |
| 2019-10-03 | -55.29 |
| 2019-10-02 | -51.76 |
| 2019-09-30 | -51.76 |
| 2019-09-27 | -50.59 |
| 2019-09-26 | -50.59 |
| 2019-09-25 | -50.59 |
| 2019-09-24 | -48.82 |
| 2019-09-23 | -48.82 |
| 2019-09-20 | -50.00 |
| 2019-09-19 | -49.41 |
| 2019-09-18 | -47.06 |
| 2019-09-17 | -50.00 |
| 2019-09-16 | -49.41 |
| 2019-09-13 | -49.41 |
| 2019-09-12 | -48.82 |
| 2019-09-11 | -47.06 |
| 2019-09-10 | -48.24 |
| 2019-09-09 | -49.41 |
| 2019-09-06 | -48.82 |
| 2019-09-05 | -48.82 |
| 2019-09-04 | -49.41 |
| 2019-09-03 | -47.65 |
| 2019-09-02 | -49.41 |
| 2019-08-30 | -46.47 |
| 2019-08-29 | -47.06 |
| 2019-08-28 | -45.88 |
| 2019-08-27 | -45.88 |
| 2019-08-26 | -49.41 |
| 2019-08-23 | -50.00 |
| 2019-08-22 | -51.18 |
| 2019-08-21 | -47.65 |
| 2019-08-20 | -49.41 |
| 2019-08-19 | -50.59 |
| 2019-08-16 | -48.24 |
| 2019-08-15 | -45.88 |
| 2019-08-14 | -44.12 |
| 2019-08-13 | -48.24 |
| 2019-08-12 | -48.24 |
| 2019-08-09 | -48.82 |
| 2019-08-08 | -49.41 |
| 2019-08-07 | -48.82 |
| 2019-08-06 | -48.24 |
| 2019-08-05 | -48.24 |
| 2019-08-02 | -48.24 |
| 2019-08-01 | -47.06 |
| 2019-07-31 | -44.12 |
| 2019-07-30 | -44.71 |
| 2019-07-29 | -45.88 |
| 2019-07-26 | -46.47 |
| 2019-07-25 | -45.88 |
| 2019-07-24 | -44.12 |
| 2019-07-23 | -48.82 |
| 2019-07-22 | -43.53 |
| 2019-07-19 | -45.29 |
| 2019-07-18 | -44.12 |
| 2019-07-17 | -49.41 |
| 2019-07-16 | -47.65 |
| 2019-07-15 | -47.65 |
| 2019-07-12 | -47.06 |
| 2019-07-11 | -46.47 |
| 2019-07-10 | -46.47 |
| 2019-07-09 | -43.53 |
| 2019-07-08 | -45.88 |
| 2019-07-05 | -44.12 |
| 2019-07-04 | -46.47 |
| 2019-07-03 | -45.88 |
| 2019-07-02 | -41.76 |
| 2019-06-28 | -41.18 |
| 2019-06-27 | -41.18 |
| 2019-06-26 | -41.18 |
| 2019-06-25 | -42.94 |
| 2019-06-24 | -41.18 |
| 2019-06-21 | -41.18 |
| 2019-06-20 | -41.18 |
| 2019-06-19 | -42.35 |
| 2019-06-18 | -42.35 |
| 2019-06-17 | -41.18 |
| 2019-06-14 | -42.94 |
| 2019-06-13 | -41.18 |
| 2019-06-12 | -47.65 |
| 2019-06-11 | -48.24 |
| 2019-06-10 | -47.65 |
| 2019-06-06 | -41.18 |
| 2019-06-05 | -41.18 |
| 2019-06-04 | -41.76 |
| 2019-06-03 | -49.41 |
| 2019-05-31 | -48.24 |
| 2019-05-30 | -50.59 |
| 2019-05-29 | -49.41 |
| 2019-05-28 | -48.82 |
| 2019-05-27 | -48.82 |
| 2019-05-24 | -45.88 |
| 2019-05-23 | -46.47 |
| 2019-05-22 | -45.29 |
| 2019-05-21 | -45.88 |
| 2019-05-20 | -44.71 |
| 2019-05-17 | -44.71 |
| 2019-05-16 | -45.29 |
| 2019-05-15 | -44.12 |
| 2019-05-14 | -43.53 |
| 2019-05-10 | -41.18 |
| 2019-05-09 | -44.71 |
| 2019-05-08 | -43.53 |
| 2019-05-07 | -42.35 |
| 2019-05-06 | -41.76 |
| 2019-05-03 | -41.76 |
| 2019-05-02 | -41.18 |
| 2019-04-30 | -41.18 |
| 2019-04-29 | -40.00 |
| 2019-04-26 | -42.94 |
| 2019-04-25 | -40.00 |
| 2019-04-24 | -41.18 |
| 2019-04-23 | -40.00 |
| 2019-04-18 | -40.00 |
| 2019-04-17 | -40.00 |
| 2019-04-16 | -38.82 |
| 2019-04-15 | -40.00 |
| 2019-04-12 | -37.65 |
| 2019-04-11 | -40.00 |
| 2019-04-10 | -41.18 |
| 2019-04-09 | -41.18 |
| 2019-04-08 | -37.65 |
| 2019-04-04 | -37.65 |
| 2019-04-03 | -37.65 |
| 2019-04-02 | -40.00 |
| 2019-04-01 | -36.47 |
| 2019-03-29 | -40.00 |
| 2019-03-28 | -40.00 |
| 2019-03-27 | -38.82 |
| 2019-03-26 | -36.47 |
| 2019-03-25 | -37.65 |
| 2019-03-22 | -35.29 |
| 2019-03-21 | -38.82 |
| 2019-03-20 | -38.82 |
| 2019-03-19 | -38.82 |
| 2019-03-18 | -40.00 |
| 2019-03-15 | -40.00 |
| 2019-03-14 | -38.82 |
| 2019-03-13 | -41.18 |
| 2019-03-12 | -37.65 |
| 2019-03-11 | -38.82 |
| 2019-03-08 | -38.82 |
| 2019-03-07 | -40.00 |
| 2019-03-06 | -37.65 |
| 2019-03-05 | -34.12 |
| 2019-03-04 | -36.47 |
| 2019-03-01 | -36.47 |
| 2019-02-28 | -37.65 |
| 2019-02-27 | -35.29 |
| 2019-02-26 | -31.76 |
| 2019-02-25 | -32.94 |
| 2019-02-22 | -37.65 |
| 2019-02-21 | -35.29 |
| 2019-02-20 | -40.00 |
| 2019-02-19 | -35.29 |
| 2019-02-18 | -36.47 |
| 2019-02-15 | -37.65 |
| 2019-02-14 | -36.47 |
| 2019-02-13 | -34.12 |
| 2019-02-12 | -30.59 |
| 2019-02-11 | -30.59 |
| 2019-02-08 | -31.76 |
| 2019-02-04 | -32.94 |
| 2019-02-01 | -32.94 |
| 2019-01-31 | -37.65 |
| 2019-01-30 | -29.41 |
| 2019-01-29 | -34.12 |
| 2019-01-28 | -35.29 |
| 2019-01-25 | -34.12 |
| 2019-01-24 | -36.47 |
| 2019-01-23 | -38.82 |
| 2019-01-22 | -37.65 |
| 2019-01-21 | -31.76 |
| 2019-01-18 | -29.41 |
| 2019-01-17 | -31.76 |
| 2019-01-16 | -34.12 |
| 2019-01-15 | -34.12 |
| 2019-01-14 | -36.47 |
| 2019-01-11 | -34.12 |
| 2019-01-10 | -40.00 |
| 2019-01-09 | -41.18 |
| 2019-01-08 | -43.53 |
| 2019-01-07 | -44.71 |
| 2019-01-04 | -47.06 |
| 2019-01-03 | -49.41 |
| 2019-01-02 | -47.65 |
| 2018-12-31 | -47.06 |
| 2018-12-28 | -47.06 |
| 2018-12-27 | -47.06 |
| 2018-12-24 | -48.24 |
| 2018-12-21 | -48.24 |
| 2018-12-20 | -47.06 |
| 2018-12-19 | -47.06 |
| 2018-12-18 | -48.82 |
| 2018-12-17 | -47.65 |
| 2018-12-14 | -48.24 |
| 2018-12-13 | -48.82 |
| 2018-12-12 | -47.06 |
| 2018-12-11 | -44.71 |
| 2018-12-10 | -47.65 |
| 2018-12-07 | -40.00 |
| 2018-12-06 | -30.59 |
| 2018-12-05 | -31.76 |
| 2018-12-04 | -45.88 |
| 2018-12-03 | -41.18 |
| 2018-11-30 | -45.29 |
| 2018-11-29 | -47.06 |
| 2018-11-28 | -44.71 |
| 2018-11-27 | -42.94 |
| 2018-11-26 | -42.35 |
| 2018-11-23 | -42.35 |
| 2018-11-22 | -41.18 |
| 2018-11-21 | -36.47 |
| 2018-11-20 | -44.12 |
| 2018-11-19 | -44.12 |
| 2018-11-16 | -45.29 |
| 2018-11-15 | -44.71 |
| 2018-11-14 | -44.71 |
| 2018-11-13 | -43.53 |
| 2018-11-12 | -41.18 |
| 2018-11-09 | -41.18 |
| 2018-11-08 | -38.82 |
| 2018-11-07 | -38.82 |
| 2018-11-06 | -37.65 |
| 2018-11-05 | -38.82 |
| 2018-11-02 | -37.65 |
| 2018-11-01 | -36.47 |
| 2018-10-31 | -36.47 |
| 2018-10-30 | -31.76 |
| 2018-10-29 | -31.76 |
| 2018-10-26 | -35.29 |
| 2018-10-25 | -36.47 |
| 2018-10-24 | -34.12 |
| 2018-10-23 | -34.12 |
| 2018-10-22 | -34.12 |
| 2018-10-19 | -34.12 |
| 2018-10-18 | -35.29 |
| 2018-10-16 | -35.29 |
| 2018-10-15 | -31.76 |
| 2018-10-12 | -30.59 |
| 2018-10-11 | -34.12 |
| 2018-10-10 | -32.94 |
| 2018-10-09 | -32.94 |
| 2018-10-08 | -29.41 |
| 2018-10-05 | -31.76 |
| 2018-10-04 | -29.41 |
| 2018-10-03 | -29.41 |
| 2018-10-02 | -29.41 |
| 2018-09-28 | -23.53 |
| 2018-09-27 | -24.71 |
| 2018-09-26 | -21.18 |
| 2018-09-24 | -23.53 |
| 2018-09-21 | -21.18 |
| 2018-09-20 | -20.00 |
| 2018-09-19 | -20.00 |
| 2018-09-18 | -22.35 |
| 2018-09-17 | -22.35 |
| 2018-09-14 | -23.53 |
| 2018-09-13 | -21.18 |
| 2018-09-12 | -18.82 |
| 2018-09-11 | -18.82 |
| 2018-09-10 | -21.18 |
| 2018-09-07 | -17.65 |
| 2018-09-06 | -17.65 |
| 2018-09-05 | -16.47 |
| 2018-09-04 | -18.82 |
| 2018-09-03 | -18.82 |
| 2018-08-31 | -17.65 |
| 2018-08-30 | -16.47 |
| 2018-08-29 | -17.65 |
| 2018-08-28 | -16.47 |
| 2018-08-27 | -17.65 |
| 2018-08-24 | -17.65 |
| 2018-08-23 | -20.00 |
| 2018-08-22 | -17.65 |
| 2018-08-21 | -16.47 |
| 2018-08-20 | -17.65 |
| 2018-08-17 | -16.47 |
| 2018-08-16 | -17.65 |
| 2018-08-15 | -17.65 |
| 2018-08-14 | -16.47 |
| 2018-08-13 | -17.65 |
| 2018-08-10 | -17.65 |
| 2018-08-09 | -17.65 |
| 2018-08-08 | -16.47 |
| 2018-08-07 | -15.29 |
| 2018-08-06 | -15.29 |
| 2018-08-03 | -17.65 |
| 2018-08-02 | -18.82 |
| 2018-08-01 | -17.65 |
| 2018-07-31 | -16.47 |
| 2018-07-30 | -14.12 |
| 2018-07-27 | -15.29 |
| 2018-07-26 | -17.65 |
| 2018-07-25 | -15.29 |
| 2018-07-24 | -15.29 |
| 2018-07-23 | -12.94 |
| 2018-07-20 | -22.35 |
| 2018-07-19 | -24.71 |
| 2018-07-18 | -24.71 |
| 2018-07-17 | -23.53 |
| 2018-07-16 | -23.53 |
| 2018-07-13 | -23.53 |
| 2018-07-12 | -20.00 |
| 2018-07-11 | -21.18 |
| 2018-07-10 | -16.47 |
| 2018-07-09 | -14.12 |
| 2018-07-06 | -12.94 |
| 2018-07-05 | -10.59 |
| 2018-07-04 | -9.41 |
| 2018-07-03 | -12.94 |
| 2018-06-29 | -11.76 |
| 2018-06-28 | -10.59 |
| 2018-06-27 | -7.06 |
| 2018-06-26 | -8.24 |
| 2018-06-25 | -7.06 |
| 2018-06-22 | -5.88 |
| 2018-06-21 | -4.71 |
| 2018-06-20 | -5.88 |
| 2018-06-19 | -4.71 |
| 2018-06-15 | -4.71 |
| 2018-06-14 | -3.53 |
| 2018-06-13 | -5.88 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | -1.18 |
| 2018-06-08 | -1.18 |
| 2018-06-07 | -3.53 |
| 2018-06-06 | -4.71 |
| 2018-06-05 | -5.88 |
| 2018-06-04 | -5.88 |
| 2018-06-01 | -7.06 |
| 2018-05-31 | -7.06 |
| 2018-05-30 | -7.06 |
| 2018-05-29 | -7.06 |
| 2018-05-28 | -7.06 |
| 2018-05-25 | -5.88 |
| 2018-05-24 | -7.06 |
| 2018-05-23 | -5.88 |
| 2018-05-21 | -5.88 |
| 2018-05-18 | -5.88 |
| 2018-05-17 | -2.35 |
| 2018-05-16 | -4.71 |
| 2018-05-15 | -5.88 |
| 2018-05-14 | -3.53 |
| 2018-05-11 | -4.71 |
| 2018-05-10 | -4.71 |
| 2018-05-09 | -3.53 |
| 2018-05-08 | -5.88 |
| 2018-05-07 | -8.24 |
| 2018-05-04 | -2.35 |
| 2018-05-03 | -2.35 |
| 2018-05-02 | -5.88 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | -3.53 |
| 2018-04-26 | -2.35 |
| 2018-04-25 | -3.53 |
| 2018-04-24 | -1.18 |
| 2018-04-23 | 0.00 |
| 2018-04-20 | 2.35 |
| 2018-04-19 | 1.18 |
| 2018-04-18 | 2.35 |
| 2018-04-17 | 2.35 |
| 2018-04-16 | 5.88 |
| 2018-04-13 | 5.88 |
| 2018-04-12 | 4.71 |
| 2018-04-11 | 3.53 |
| 2018-04-10 | 3.53 |
| 2018-04-09 | 4.71 |
| 2018-04-06 | 2.35 |
| 2018-04-04 | 4.71 |
| 2018-04-03 | 7.06 |
| 2018-03-29 | 5.88 |
| 2018-03-28 | 1.18 |
| 2018-03-27 | 3.53 |
| 2018-03-26 | 5.88 |
| 2018-03-23 | 3.53 |
| 2018-03-22 | 4.71 |
| 2018-03-21 | 4.71 |
| 2018-03-20 | 9.41 |
| 2018-03-19 | 8.24 |
| 2018-03-16 | 8.24 |
| 2018-03-15 | 9.41 |
| 2018-03-14 | 5.88 |
| 2018-03-13 | 7.06 |
| 2018-03-12 | 7.06 |
| 2018-03-09 | 9.41 |
| 2018-03-08 | 5.88 |
| 2018-03-07 | 8.24 |
| 2018-03-06 | 8.24 |
| 2018-03-05 | 10.59 |
| 2018-03-02 | 12.94 |
| 2018-03-01 | 14.12 |
| 2018-02-28 | 16.47 |
| 2018-02-27 | 11.76 |
| 2018-02-26 | 10.59 |
| 2018-02-23 | 3.53 |
| 2018-02-22 | 1.18 |
| 2018-02-21 | 0.00 |
| 2018-02-20 | 3.53 |
| 2018-02-15 | 2.35 |
| 2018-02-14 | 2.35 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | 1.18 |
| 2018-02-09 | -1.18 |
| 2018-02-08 | -3.53 |
| 2018-02-07 | -5.88 |
| 2018-02-06 | -7.06 |
| 2018-02-05 | -4.71 |
| 2018-02-02 | -3.53 |
| 2018-02-01 | -2.35 |
| 2018-01-31 | 0.00 |
| 2018-01-30 | -1.18 |
| 2018-01-29 | 3.53 |
| 2018-01-26 | 1.18 |
| 2018-01-25 | 9.41 |
| 2018-01-24 | -7.06 |
| 2018-01-23 | -10.59 |
| 2018-01-22 | -11.76 |
| 2018-01-19 | -9.41 |
| 2018-01-18 | -9.41 |
| 2018-01-17 | -14.12 |
| 2018-01-16 | -11.76 |
| 2018-01-15 | -15.29 |
| 2018-01-12 | -12.94 |
| 2018-01-11 | -12.94 |
| 2018-01-10 | -16.47 |
| 2018-01-09 | -18.82 |
| 2018-01-08 | -17.65 |
| 2018-01-05 | -17.65 |
| 2018-01-04 | -17.65 |
| 2018-01-03 | -21.18 |
| 2018-01-02 | -18.82 |
| 2017-12-29 | -17.65 |
| 2017-12-28 | -20.00 |
| 2017-12-27 | -18.82 |
| 2017-12-22 | -20.00 |
| 2017-12-21 | -17.65 |
| 2017-12-20 | -17.65 |
| 2017-12-19 | -17.65 |
| 2017-12-18 | -18.82 |
| 2017-12-15 | -16.47 |
| 2017-12-14 | -14.12 |
| 2017-12-13 | -16.47 |
| 2017-12-12 | -18.82 |
| 2017-12-11 | -18.82 |
| 2017-12-08 | -17.65 |
| 2017-12-07 | -20.00 |
| 2017-12-06 | -20.00 |
| 2017-12-05 | -15.29 |
| 2017-12-04 | -14.12 |
| 2017-12-01 | -16.47 |
| 2017-11-30 | -16.47 |
| 2017-11-29 | -15.29 |
| 2017-11-28 | -16.47 |
| 2017-11-27 | -11.76 |
| 2017-11-24 | -12.94 |
| 2017-11-23 | -14.12 |
| 2017-11-22 | -15.29 |
| 2017-11-21 | -15.29 |
| 2017-11-20 | -15.29 |
| 2017-11-17 | -14.12 |
| 2017-11-16 | -16.47 |
| 2017-11-15 | -15.29 |
| 2017-11-14 | -16.47 |
| 2017-11-13 | -14.12 |
| 2017-11-10 | -15.29 |
| 2017-11-09 | -14.12 |
| 2017-11-08 | -16.47 |
| 2017-11-07 | -15.29 |
| 2017-11-06 | -12.94 |
| 2017-11-03 | -11.76 |
| 2017-11-02 | -11.76 |
| 2017-11-01 | -9.41 |
| 2017-10-31 | -14.12 |
| 2017-10-30 | -14.12 |
| 2017-10-27 | -11.76 |
| 2017-10-26 | -8.24 |
| 2017-10-25 | -8.24 |
| 2017-10-24 | -5.88 |
| 2017-10-23 | -4.71 |
| 2017-10-20 | -3.53 |
| 2017-10-19 | -3.53 |
| 2017-10-18 | -4.71 |
| 2017-10-17 | 1.18 |
| 2017-10-16 | -2.35 |
| 2017-10-13 | -1.18 |
| 2017-10-12 | 4.71 |
| 2017-10-11 | -18.82 |
| 2017-10-10 | -20.00 |
| 2017-10-09 | -18.82 |
| 2017-10-06 | -18.82 |
| 2017-10-04 | -20.00 |
| 2017-10-03 | -20.00 |
| 2017-09-29 | -20.00 |
| 2017-09-28 | -17.65 |
| 2017-09-27 | -20.00 |
| 2017-09-26 | -18.82 |
| 2017-09-25 | -20.00 |
| 2017-09-22 | -17.65 |
| 2017-09-21 | -18.82 |
| 2017-09-20 | -18.82 |
| 2017-09-19 | -20.00 |
| 2017-09-18 | -17.65 |
| 2017-09-15 | -17.65 |
| 2017-09-14 | -18.82 |
| 2017-09-13 | -18.82 |
| 2017-09-12 | -20.00 |
| 2017-09-11 | -17.65 |
| 2017-09-08 | -16.47 |
| 2017-09-07 | -17.65 |
| 2017-09-06 | -18.82 |
| 2017-09-05 | -16.47 |
| 2017-09-04 | -17.65 |
| 2017-09-01 | -17.65 |
| 2017-08-31 | -15.29 |
| 2017-08-30 | -15.29 |
| 2017-08-29 | -16.47 |
| 2017-08-28 | -14.12 |
| 2017-08-25 | -14.12 |
| 2017-08-24 | -15.29 |
| 2017-08-22 | -12.94 |
| 2017-08-21 | -14.12 |
| 2017-08-18 | -15.29 |
| 2017-08-17 | -12.94 |
| 2017-08-16 | -12.94 |
| 2017-08-15 | -14.12 |
| 2017-08-14 | -11.76 |
| 2017-08-11 | -11.76 |
| 2017-08-10 | -8.24 |
| 2017-08-09 | -5.88 |
| 2017-08-08 | -16.47 |
| 2017-08-07 | -17.65 |
| 2017-08-04 | -9.41 |
| 2017-08-03 | -9.41 |
| 2017-08-02 | -14.12 |
| 2017-08-01 | -20.00 |
| 2017-07-31 | -18.82 |
| 2017-07-28 | -18.82 |
| 2017-07-27 | -20.00 |
| 2017-07-26 | -17.65 |
| 2017-07-25 | -17.65 |
| 2017-07-24 | -18.82 |
| 2017-07-21 | -17.65 |
| 2017-07-20 | -16.47 |
| 2017-07-19 | -17.65 |
| 2017-07-18 | -17.65 |
| 2017-07-17 | -12.94 |
| 2017-07-14 | -10.59 |
| 2017-07-13 | -5.88 |
| 2017-07-12 | -8.24 |
| 2017-07-11 | -5.88 |
| 2017-07-10 | -4.71 |
| 2017-07-07 | -5.88 |
| 2017-07-06 | -3.53 |
| 2017-07-05 | -5.88 |
| 2017-07-04 | -3.53 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | -2.35 |
| 2017-06-28 | -3.53 |
| 2017-06-27 | -1.18 |
| 2017-06-26 | 3.53 |
| 2017-06-23 | 4.71 |
| 2017-06-22 | 4.71 |
| 2017-06-21 | 5.88 |
| 2017-06-20 | 5.88 |
| 2017-06-19 | 9.41 |
| 2017-06-16 | 11.76 |
| 2017-06-15 | 12.94 |
| 2017-06-14 | 2.35 |
| 2017-06-13 | 1.18 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | 1.18 |
| 2017-06-08 | 3.53 |
| 2017-06-07 | 3.53 |
| 2017-06-06 | 1.18 |
| 2017-06-05 | 3.53 |
| 2017-06-02 | 3.53 |
| 2017-06-01 | 5.88 |
| 2017-05-31 | 4.71 |
| 2017-05-29 | 5.88 |
| 2017-05-26 | 8.24 |
| 2017-05-25 | 7.06 |
| 2017-05-24 | 8.24 |
| 2017-05-23 | 5.88 |
| 2017-05-22 | 8.24 |
| 2017-05-19 | 7.06 |
| 2017-05-18 | 7.06 |
| 2017-05-17 | 8.24 |
| 2017-05-16 | 8.24 |
| 2017-05-15 | 8.24 |
| 2017-05-12 | 7.06 |
| 2017-05-11 | 8.24 |
| 2017-05-10 | 8.24 |
| 2017-05-09 | 8.24 |
| 2017-05-08 | 5.88 |
| 2017-05-05 | 9.41 |
| 2017-05-04 | 9.41 |
| 2017-05-02 | 5.88 |
| 2017-04-28 | 8.24 |
| 2017-04-27 | 9.41 |
| 2017-04-26 | 8.24 |
| 2017-04-25 | 8.24 |
| 2017-04-24 | 10.59 |
| 2017-04-21 | 8.24 |
| 2017-04-20 | 9.41 |
| 2017-04-19 | 10.59 |
| 2017-04-18 | 8.24 |
| 2017-04-13 | 8.24 |
| 2017-04-12 | 10.59 |
| 2017-04-11 | 9.41 |
| 2017-04-10 | 12.94 |
| 2017-04-07 | 17.65 |
| 2017-04-06 | 17.65 |
| 2017-04-05 | 14.12 |
| 2017-04-03 | 15.29 |
| 2017-03-31 | 12.94 |
| 2017-03-30 | 14.12 |
| 2017-03-29 | 10.59 |
| 2017-03-28 | 9.41 |
| 2017-03-27 | 8.24 |
| 2017-03-24 | 11.76 |
| 2017-03-23 | 10.59 |
| 2017-03-22 | 10.59 |
| 2017-03-21 | 8.24 |
| 2017-03-20 | 10.59 |
| 2017-03-17 | 8.24 |
| 2017-03-16 | 11.76 |
| 2017-03-15 | 12.94 |
| 2017-03-14 | 15.29 |
| 2017-03-13 | 9.41 |
| 2017-03-10 | 15.29 |
| 2017-03-09 | 16.47 |
| 2017-03-08 | 16.47 |
| 2017-03-07 | 17.65 |
| 2017-03-06 | 17.65 |
| 2017-03-03 | 17.65 |
| 2017-03-02 | 18.82 |
| 2017-03-01 | 20.00 |
| 2017-02-28 | 21.18 |
| 2017-02-27 | 21.18 |
| 2017-02-24 | 18.82 |
| 2017-02-23 | 18.82 |
| 2017-02-22 | 18.82 |
| 2017-02-21 | 20.00 |
| 2017-02-20 | 21.18 |
| 2017-02-17 | 20.00 |
| 2017-02-16 | 17.65 |
| 2017-02-15 | 22.35 |
| 2017-02-14 | 20.00 |
| 2017-02-13 | 16.47 |
| 2017-02-10 | 20.00 |
| 2017-02-09 | 24.71 |
| 2017-02-08 | 24.71 |
| 2017-02-07 | 22.35 |
| 2017-02-06 | 18.82 |
| 2017-02-03 | 20.00 |
| 2017-02-02 | 20.00 |
| 2017-02-01 | 17.65 |
| 2017-01-27 | 17.65 |
| 2017-01-26 | 18.82 |
| 2017-01-25 | 17.65 |
| 2017-01-24 | 17.65 |
| 2017-01-23 | 17.65 |
| 2017-01-20 | 17.65 |
| 2017-01-19 | 17.65 |
| 2017-01-18 | 18.82 |
| 2017-01-17 | 14.12 |
| 2017-01-16 | 17.65 |
| 2017-01-13 | 17.65 |
| 2017-01-12 | 17.65 |
| 2017-01-11 | 20.00 |
| 2017-01-10 | 17.65 |
| 2017-01-09 | 17.65 |
| 2017-01-06 | 17.65 |
| 2017-01-05 | 17.65 |
| 2017-01-04 | 17.65 |
| 2017-01-03 | 21.18 |
| 2016-12-30 | 20.00 |
| 2016-12-29 | 18.82 |
| 2016-12-28 | 17.65 |
| 2016-12-23 | 18.82 |
| 2016-12-22 | 21.18 |
| 2016-12-21 | 18.82 |
| 2016-12-20 | 20.00 |
| 2016-12-19 | 18.82 |
| 2016-12-16 | 22.35 |
| 2016-12-15 | 22.35 |
| 2016-12-14 | 23.53 |
| 2016-12-13 | 23.53 |
| 2016-12-12 | 24.71 |
| 2016-12-09 | 25.88 |
| 2016-12-08 | 23.53 |
| 2016-12-07 | 25.88 |
| 2016-12-06 | 23.53 |
| 2016-12-05 | 23.53 |
| 2016-12-02 | 23.53 |
| 2016-12-01 | 23.53 |
| 2016-11-30 | 27.06 |
| 2016-11-29 | 28.24 |
| 2016-11-28 | 21.18 |
| 2016-11-25 | 21.18 |
| 2016-11-24 | 22.35 |
| 2016-11-23 | 23.53 |
| 2016-11-22 | 23.53 |
| 2016-11-21 | 24.71 |
| 2016-11-18 | 21.18 |
| 2016-11-17 | 24.71 |
| 2016-11-16 | 22.35 |
| 2016-11-15 | 23.53 |
| 2016-11-14 | 23.53 |
| 2016-11-11 | 23.53 |
| 2016-11-10 | 28.24 |
| 2016-11-09 | 24.71 |
| 2016-11-08 | 22.35 |
| 2016-11-07 | 23.53 |
| 2016-11-04 | 27.06 |
| 2016-11-03 | 27.06 |
| 2016-11-02 | 27.06 |
| 2016-11-01 | 28.24 |
| 2016-10-31 | 29.41 |
| 2016-10-28 | 28.24 |
| 2016-10-27 | 29.41 |
| 2016-10-26 | 23.53 |
| 2016-10-25 | 27.06 |
| 2016-10-24 | 20.00 |
| 2016-10-20 | 20.00 |
| 2016-10-19 | 20.00 |
| 2016-10-18 | 21.18 |
| 2016-10-17 | 20.00 |
| 2016-10-14 | 21.18 |
| 2016-10-13 | 21.18 |
| 2016-10-12 | 21.18 |
| 2016-10-11 | 21.18 |
| 2016-10-07 | 22.35 |
| 2016-10-06 | 22.35 |
| 2016-10-05 | 23.53 |
| 2016-10-04 | 21.18 |
| 2016-10-03 | 24.71 |
| 2016-09-30 | 30.59 |
| 2016-09-29 | 23.53 |
| 2016-09-28 | 23.53 |
| 2016-09-27 | 22.35 |
| 2016-09-26 | 20.00 |
| 2016-09-23 | 21.18 |
| 2016-09-22 | 22.35 |
| 2016-09-21 | 22.35 |
| 2016-09-20 | 22.35 |
| 2016-09-19 | 24.71 |
| 2016-09-15 | 21.18 |
| 2016-09-14 | 21.18 |
| 2016-09-13 | 21.18 |
| 2016-09-12 | 22.35 |
| 2016-09-09 | 23.53 |
| 2016-09-08 | 22.35 |
| 2016-09-07 | 24.71 |
| 2016-09-06 | 22.35 |
| 2016-09-05 | 23.53 |
| 2016-09-02 | 25.88 |
| 2016-09-01 | 22.35 |
| 2016-08-31 | 21.18 |
| 2016-08-30 | 21.18 |
| 2016-08-29 | 25.88 |
| 2016-08-26 | 27.06 |
| 2016-08-25 | 28.24 |
| 2016-08-24 | 29.41 |
| 2016-08-23 | 27.06 |
| 2016-08-22 | 29.41 |
| 2016-08-19 | 29.41 |
| 2016-08-18 | 29.41 |
| 2016-08-17 | 29.41 |
| 2016-08-16 | 29.41 |
| 2016-08-15 | 29.41 |
| 2016-08-12 | 27.06 |
| 2016-08-11 | 28.24 |
| 2016-08-10 | 29.41 |
| 2016-08-09 | 25.88 |
| 2016-08-08 | 27.06 |
| 2016-08-05 | 27.06 |
| 2016-08-04 | 23.53 |
| 2016-08-03 | 28.24 |
| 2016-08-01 | 27.06 |
| 2016-07-29 | 28.24 |
| 2016-07-28 | 25.88 |
| 2016-07-27 | 27.06 |
| 2016-07-26 | 25.88 |
| 2016-07-25 | 27.06 |
| 2016-07-22 | 28.24 |
| 2016-07-21 | 27.06 |
| 2016-07-20 | 28.24 |
| 2016-07-19 | 29.41 |
| 2016-07-18 | 28.24 |
| 2016-07-15 | 29.41 |
| 2016-07-14 | 29.41 |
| 2016-07-13 | 29.41 |
| 2016-07-12 | 35.29 |
| 2016-07-11 | 35.29 |
| 2016-07-08 | 37.65 |
| 2016-07-07 | 38.82 |
| 2016-07-06 | 36.47 |
| 2016-07-05 | 41.18 |
| 2016-07-04 | 42.35 |
| 2016-06-30 | 41.18 |
| 2016-06-29 | 43.53 |
| 2016-06-28 | 41.18 |
| 2016-06-27 | 40.00 |
| 2016-06-24 | 40.00 |
| 2016-06-23 | 40.00 |
| 2016-06-22 | 42.35 |
| 2016-06-21 | 41.18 |
| 2016-06-20 | 37.65 |
| 2016-06-17 | 37.65 |
| 2016-06-16 | 34.12 |
| 2016-06-15 | 41.18 |
| 2016-06-14 | 42.35 |
| 2016-06-13 | 38.82 |
| 2016-06-10 | 47.06 |
| 2016-06-08 | 50.59 |
| 2016-06-07 | 45.88 |
| 2016-06-06 | 49.41 |
| 2016-06-03 | 50.59 |
| 2016-06-02 | 47.06 |
| 2016-06-01 | 41.18 |
| 2016-05-31 | 35.29 |
| 2016-05-30 | 36.47 |
| 2016-05-27 | 32.94 |
| 2016-05-26 | 30.59 |
| 2016-05-25 | 25.88 |
| 2016-05-24 | 23.53 |
| 2016-05-23 | 23.53 |
| 2016-05-20 | 20.00 |
| 2016-05-19 | 21.18 |
| 2016-05-18 | 18.82 |
| 2016-05-17 | 21.18 |
| 2016-05-16 | 21.18 |
| 2016-05-13 | 23.53 |
| 2016-05-12 | 27.06 |
| 2016-05-11 | 24.71 |
| 2016-05-10 | 25.88 |
| 2016-05-09 | 25.88 |
| 2016-05-06 | 20.00 |
| 2016-05-05 | 21.18 |
| 2016-05-04 | 29.41 |
| 2016-05-03 | 23.53 |
| 2016-04-29 | 27.06 |
| 2016-04-28 | 29.41 |
| 2016-04-27 | 34.12 |
| 2016-04-26 | 34.12 |
| 2016-04-25 | 36.47 |
| 2016-04-22 | 37.65 |
| 2016-04-21 | 41.18 |
| 2016-04-20 | 41.18 |
| 2016-04-19 | 38.82 |
| 2016-04-18 | 38.82 |
| 2016-04-15 | 40.00 |
| 2016-04-14 | 42.35 |
| 2016-04-13 | 37.65 |
| 2016-04-12 | 40.00 |
| 2016-04-11 | 41.18 |
| 2016-04-08 | 40.00 |
| 2016-04-07 | 43.53 |
| 2016-04-06 | 43.53 |
| 2016-04-05 | 41.18 |
| 2016-04-01 | 43.53 |
| 2016-03-31 | 40.00 |
| 2016-03-30 | 43.53 |
| 2016-03-29 | 45.88 |
| 2016-03-24 | 35.29 |
| 2016-03-23 | 34.12 |
| 2016-03-22 | 35.29 |
| 2016-03-21 | 40.00 |
| 2016-03-18 | 45.88 |
| 2016-03-17 | 45.88 |
| 2016-03-16 | 44.71 |
| 2016-03-15 | 43.53 |
| 2016-03-14 | 45.88 |
| 2016-03-11 | 50.59 |
| 2016-03-10 | 50.59 |
| 2016-03-09 | 48.24 |
| 2016-03-08 | 50.59 |
| 2016-03-07 | 49.41 |
| 2016-03-04 | 54.12 |
| 2016-03-03 | 51.76 |
| 2016-03-02 | 49.41 |
| 2016-03-01 | 49.41 |
| 2016-02-29 | 54.12 |
| 2016-02-26 | 55.29 |
| 2016-02-25 | 51.76 |
| 2016-02-24 | 56.47 |
| 2016-02-23 | 57.65 |
| 2016-02-22 | 54.12 |
| 2016-02-19 | 50.59 |
| 2016-02-18 | 51.76 |
| 2016-02-17 | 47.06 |
| 2016-02-16 | 48.24 |
| 2016-02-15 | 45.88 |
| 2016-02-12 | 44.71 |
| 2016-02-11 | 43.53 |
| 2016-02-05 | 44.71 |
| 2016-02-04 | 47.06 |
| 2016-02-03 | 44.71 |
| 2016-02-02 | 45.88 |
| 2016-02-01 | 45.88 |
| 2016-01-29 | 45.88 |
| 2016-01-28 | 48.24 |
| 2016-01-27 | 50.59 |
| 2016-01-26 | 49.41 |
| 2016-01-25 | 51.76 |
| 2016-01-22 | 49.41 |
| 2016-01-21 | 50.59 |
| 2016-01-20 | 50.59 |
| 2016-01-19 | 54.12 |
| 2016-01-18 | 50.59 |
| 2016-01-15 | 49.41 |
| 2016-01-14 | 49.41 |
| 2016-01-13 | 49.41 |
| 2016-01-12 | 43.53 |
| 2016-01-11 | 43.53 |
| 2016-01-08 | 56.47 |
| 2016-01-07 | 58.82 |
| 2016-01-06 | 62.35 |
| 2016-01-05 | 61.18 |
| 2016-01-04 | 64.71 |
| 2015-12-31 | 69.41 |
| 2015-12-30 | 69.41 |
| 2015-12-29 | 74.12 |
| 2015-12-28 | 81.18 |
| 2015-12-24 | 81.18 |
| 2015-12-23 | 82.35 |
| 2015-12-22 | 76.47 |
| 2015-12-21 | 64.71 |
| 2015-12-18 | 67.06 |
| 2015-12-17 | 70.59 |
| 2015-12-16 | 70.59 |
| 2015-12-15 | 63.53 |
| 2015-12-14 | 67.06 |
| 2015-12-11 | 78.82 |
| 2015-12-10 | 80.00 |
| 2015-12-09 | 81.18 |
| 2015-12-08 | 84.71 |
| 2015-12-07 | 92.94 |
| 2015-12-04 | 78.82 |
| 2015-12-03 | 76.47 |
| 2015-12-02 | 75.29 |
| 2015-12-01 | 68.24 |
| 2015-11-30 | 65.88 |
| 2015-11-27 | 67.06 |
| 2015-11-26 | 68.24 |
| 2015-11-25 | 67.06 |
| 2015-11-24 | 70.59 |
| 2015-11-23 | 68.24 |
| 2015-11-20 | 70.59 |
| 2015-11-19 | 72.94 |
| 2015-11-18 | 71.76 |
| 2015-11-17 | 71.76 |
| 2015-11-16 | 71.76 |
| 2015-11-13 | 76.47 |
| 2015-11-12 | 81.18 |
| 2015-11-11 | 87.06 |
| 2015-11-10 | 85.88 |
| 2015-11-09 | 80.00 |
| 2015-11-06 | 77.65 |
| 2015-11-05 | 77.65 |
| 2015-11-04 | 85.88 |
| 2015-11-03 | 87.06 |
| 2015-11-02 | 91.76 |
| 2015-10-30 | 97.65 |
| 2015-10-29 | 91.76 |
| 2015-10-28 | 96.47 |
| 2015-10-27 | 92.94 |
| 2015-10-26 | 95.29 |
| 2015-10-23 | 94.12 |
| 2015-10-22 | 89.41 |
| 2015-10-20 | 85.88 |
| 2015-10-19 | 87.06 |
| 2015-10-16 | 84.71 |
| 2015-10-15 | 87.06 |
| 2015-10-14 | 82.35 |
| 2015-10-13 | 87.06 |
| 2015-10-12 | 74.12 |
| 2015-10-09 | 72.94 |
| 2015-10-08 | 74.12 |
| 2015-10-07 | 71.76 |
| 2015-10-06 | 70.59 |
| 2015-10-05 | 74.12 |
| 2015-10-02 | 75.29 |
| 2015-09-30 | 76.47 |
| 2015-09-29 | 77.65 |
| 2015-09-25 | 77.65 |
| 2015-09-24 | 72.94 |
| 2015-09-23 | 69.41 |
| 2015-09-22 | 70.59 |
| 2015-09-21 | 72.94 |
| 2015-09-18 | 74.12 |
| 2015-09-17 | 71.76 |
| 2015-09-16 | 80.00 |
| 2015-09-15 | 83.53 |
| 2015-09-14 | 71.76 |
| 2015-09-11 | 72.94 |
| 2015-09-10 | 61.18 |
| 2015-09-09 | 58.82 |
| 2015-09-08 | 52.94 |
| 2015-09-07 | 51.76 |
| 2015-09-04 | 47.06 |
| 2015-09-02 | 50.59 |
| 2015-09-01 | 54.12 |
| 2015-08-31 | 58.82 |
| 2015-08-28 | 62.35 |
| 2015-08-27 | 62.35 |
| 2015-08-26 | 57.65 |
| 2015-08-25 | 61.18 |
| 2015-08-24 | 61.18 |
| 2015-08-21 | 80.00 |
| 2015-08-20 | 88.24 |
| 2015-08-19 | 98.82 |
| 2015-08-18 | 94.12 |
| 2015-08-17 | 101.18 |
| 2015-08-14 | 95.29 |
| 2015-08-13 | 98.82 |
| 2015-08-12 | 72.94 |
| 2015-08-11 | 64.71 |
| 2015-08-10 | 56.47 |
| 2015-08-07 | 55.29 |
| 2015-08-06 | 55.29 |
| 2015-08-05 | 62.35 |
| 2015-08-04 | 61.18 |
| 2015-08-03 | 58.82 |
| 2015-07-31 | 56.47 |
| 2015-07-30 | 55.29 |
| 2015-07-29 | 54.12 |
| 2015-07-28 | 51.76 |
| 2015-07-27 | 52.94 |
| 2015-07-24 | 60.00 |
| 2015-07-23 | 62.35 |
| 2015-07-22 | 62.35 |
| 2015-07-21 | 64.71 |
| 2015-07-20 | 62.35 |
| 2015-07-17 | 65.88 |
| 2015-07-16 | 60.00 |
| 2015-07-15 | 64.71 |
| 2015-07-14 | 64.71 |
| 2015-07-13 | 70.59 |
| 2015-07-10 | 52.94 |
| 2015-07-09 | 50.59 |
| 2015-07-08 | 5.88 |
| 2015-07-07 | 36.47 |
| 2015-07-06 | 49.41 |
| 2015-07-03 | 54.12 |
| 2015-07-02 | 71.76 |
| 2015-06-30 | 81.18 |
| 2015-06-29 | 78.82 |
| 2015-06-26 | 87.06 |
| 2015-06-25 | 89.41 |
| 2015-06-24 | 91.76 |
| 2015-06-23 | 82.35 |
| 2015-06-22 | 83.53 |
| 2015-06-19 | 82.35 |
| 2015-06-18 | 83.53 |
| 2015-06-17 | 76.47 |
| 2015-06-16 | 78.82 |
| 2015-06-15 | 82.35 |
| 2015-06-12 | 83.53 |
| 2015-06-11 | 87.06 |
| 2015-06-10 | 88.24 |
| 2015-06-09 | 82.35 |
| 2015-06-08 | 94.12 |
| 2015-06-05 | 98.82 |
| 2015-06-04 | 95.29 |
| 2015-06-03 | 100.00 |
| 2015-06-02 | 107.06 |
| 2015-06-01 | 108.24 |
| 2015-05-29 | 108.24 |
| 2015-05-28 | 105.88 |
| 2015-05-27 | 102.35 |
| 2015-05-26 | 107.06 |
| 2015-05-22 | 104.71 |
| 2015-05-21 | 102.35 |
| 2015-05-20 | 110.59 |
| 2015-05-19 | 124.71 |
| 2015-05-18 | 78.82 |
| 2015-05-15 | 82.35 |
| 2015-05-14 | 80.00 |
| 2015-05-13 | 82.35 |
| 2015-05-12 | 80.00 |
| 2015-05-11 | 83.53 |
| 2015-05-08 | 84.71 |
| 2015-05-07 | 88.24 |
| 2015-05-06 | 100.00 |
| 2015-05-05 | 112.94 |
| 2015-05-04 | 121.18 |
| 2015-04-30 | 123.53 |
| 2015-04-29 | 127.06 |
| 2015-04-28 | 145.88 |
| 2015-04-27 | 138.82 |
| 2015-04-24 | 138.82 |
| 2015-04-23 | 138.82 |
| 2015-04-22 | 143.53 |
| 2015-04-21 | 134.12 |
| 2015-04-20 | 137.65 |
| 2015-04-17 | 132.94 |
| 2015-04-16 | 135.29 |
| 2015-04-15 | 122.35 |
| 2015-04-14 | 124.71 |
| 2015-04-13 | 152.94 |
| 2015-04-10 | 132.94 |
| 2015-04-09 | 116.47 |
| 2015-04-08 | 110.59 |
| 2015-04-02 | 107.06 |
| 2015-04-01 | 117.65 |
| 2015-03-31 | 105.88 |
| 2015-03-30 | 100.00 |
| 2015-03-27 | 82.35 |
| 2015-03-26 | 81.18 |
| 2015-03-25 | 123.53 |
| 2015-03-24 | 140.00 |
| 2015-03-23 | 123.53 |
| 2015-03-20 | 83.53 |
| 2015-03-19 | 15.29 |
| 2015-03-18 | 1.18 |
| 2015-03-17 | -1.18 |
| 2015-03-16 | -2.35 |
| 2015-03-13 | -1.18 |
| 2015-03-12 | -5.88 |
| 2015-03-11 | -5.88 |
| 2015-03-10 | -3.53 |
| 2015-03-09 | 1.18 |
| 2015-03-06 | -2.35 |
| 2015-03-05 | -8.24 |
| 2015-03-04 | -7.06 |
| 2015-03-03 | -9.41 |
| 2015-03-02 | -7.06 |
| 2015-02-27 | -10.59 |
| 2015-02-26 | -7.06 |
| 2015-02-25 | -7.06 |
| 2015-02-24 | -8.24 |
| 2015-02-23 | -5.88 |
| 2015-02-18 | -9.41 |
| 2015-02-17 | -9.41 |
| 2015-02-16 | -10.59 |
| 2015-02-13 | -3.53 |
| 2015-02-12 | -10.59 |
| 2015-02-11 | -11.76 |
| 2015-02-10 | -23.53 |
| 2015-02-09 | -22.35 |
| 2015-02-06 | -21.18 |
| 2015-02-05 | -23.53 |
| 2015-02-04 | -23.53 |
| 2015-02-03 | -23.53 |
| 2015-02-02 | -21.18 |
| 2015-01-30 | -22.35 |
| 2015-01-29 | -18.82 |
| 2015-01-28 | -21.18 |
| 2015-01-27 | -20.00 |
| 2015-01-26 | -21.18 |
| 2015-01-23 | -21.18 |
| 2015-01-22 | -23.53 |
| 2015-01-21 | -22.35 |
| 2015-01-20 | -21.18 |
| 2015-01-19 | -22.35 |
| 2015-01-16 | -18.82 |
| 2015-01-15 | -20.00 |
| 2015-01-14 | -17.65 |
| 2015-01-13 | -17.65 |
| 2015-01-12 | -17.65 |
| 2015-01-09 | -17.65 |
| 2015-01-08 | -18.82 |
| 2015-01-07 | -18.82 |
| 2015-01-06 | -17.65 |
| 2015-01-05 | -16.47 |
| 2015-01-02 | -16.47 |
| 2014-12-31 | -22.35 |
| 2014-12-30 | -18.82 |
| 2014-12-29 | -21.18 |
| 2014-12-24 | -17.65 |
| 2014-12-23 | -20.00 |
| 2014-12-22 | -20.00 |
| 2014-12-19 | -20.00 |
| 2014-12-18 | -15.29 |
| 2014-12-17 | -14.12 |
| 2014-12-16 | -11.76 |
| 2014-12-15 | -7.06 |
| 2014-12-12 | -10.59 |
| 2014-12-11 | -8.24 |
| 2014-12-10 | -5.88 |
| 2014-12-09 | -9.41 |
| 2014-12-08 | -8.24 |
| 2014-12-05 | -4.71 |
| 2014-12-04 | -2.35 |
| 2014-12-03 | -3.53 |
| 2014-12-02 | 1.18 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy