Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2026-02-02 | 177.61 |
| 2026-01-30 | 181.90 |
| 2026-01-29 | 188.69 |
| 2026-01-28 | 185.07 |
| 2026-01-27 | 179.87 |
| 2026-01-26 | 177.38 |
| 2026-01-23 | 176.93 |
| 2026-01-22 | 179.87 |
| 2026-01-21 | 178.28 |
| 2026-01-20 | 187.33 |
| 2026-01-19 | 186.20 |
| 2026-01-16 | 190.95 |
| 2026-01-15 | 189.14 |
| 2026-01-14 | 185.75 |
| 2026-01-13 | 179.42 |
| 2026-01-12 | 182.36 |
| 2026-01-09 | 190.50 |
| 2026-01-08 | 178.28 |
| 2026-01-07 | 185.30 |
| 2026-01-06 | 180.55 |
| 2026-01-05 | 180.55 |
| 2026-01-02 | 180.55 |
| 2025-12-31 | 176.93 |
| 2025-12-30 | 176.47 |
| 2025-12-29 | 175.12 |
| 2025-12-24 | 175.57 |
| 2025-12-23 | 178.96 |
| 2025-12-22 | 178.74 |
| 2025-12-19 | 175.80 |
| 2025-12-18 | 184.85 |
| 2025-12-17 | 184.17 |
| 2025-12-16 | 180.77 |
| 2025-12-15 | 178.74 |
| 2025-12-12 | 183.04 |
| 2025-12-11 | 177.15 |
| 2025-12-10 | 177.61 |
| 2025-12-09 | 176.93 |
| 2025-12-08 | 186.20 |
| 2025-12-05 | 191.86 |
| 2025-12-04 | 202.04 |
| 2025-12-03 | 216.97 |
| 2025-12-02 | 216.29 |
| 2025-12-01 | 216.75 |
| 2025-11-28 | 213.35 |
| 2025-11-27 | 215.61 |
| 2025-11-26 | 213.58 |
| 2025-11-25 | 203.85 |
| 2025-11-24 | 205.43 |
| 2025-11-21 | 202.27 |
| 2025-11-20 | 207.47 |
| 2025-11-19 | 209.73 |
| 2025-11-18 | 214.03 |
| 2025-11-17 | 220.14 |
| 2025-11-14 | 223.99 |
| 2025-11-13 | 226.25 |
| 2025-11-12 | 221.27 |
| 2025-11-11 | 206.34 |
| 2025-11-10 | 202.49 |
| 2025-11-07 | 193.67 |
| 2025-11-06 | 193.44 |
| 2025-11-05 | 199.10 |
| 2025-11-04 | 199.10 |
| 2025-11-03 | 202.04 |
| 2025-10-31 | 203.62 |
| 2025-10-30 | 205.66 |
| 2025-10-28 | 211.09 |
| 2025-10-27 | 218.78 |
| 2025-10-24 | 212.90 |
| 2025-10-23 | 209.28 |
| 2025-10-22 | 207.92 |
| 2025-10-21 | 202.72 |
| 2025-10-20 | 198.87 |
| 2025-10-17 | 186.20 |
| 2025-10-16 | 187.56 |
| 2025-10-15 | 178.96 |
| 2025-10-14 | 176.93 |
| 2025-10-13 | 187.56 |
| 2025-10-10 | 190.73 |
| 2025-10-09 | 195.03 |
| 2025-10-08 | 192.31 |
| 2025-10-06 | 195.48 |
| 2025-10-03 | 200.91 |
| 2025-10-02 | 200.91 |
| 2025-09-30 | 178.96 |
| 2025-09-29 | 176.47 |
| 2025-09-26 | 169.23 |
| 2025-09-25 | 173.53 |
| 2025-09-24 | 175.57 |
| 2025-09-23 | 171.95 |
| 2025-09-22 | 175.57 |
| 2025-09-19 | 180.55 |
| 2025-09-18 | 180.55 |
| 2025-09-17 | 187.11 |
| 2025-09-16 | 180.09 |
| 2025-09-15 | 170.59 |
| 2025-09-12 | 172.40 |
| 2025-09-11 | 170.14 |
| 2025-09-10 | 175.34 |
| 2025-09-09 | 172.18 |
| 2025-09-08 | 166.16 |
| 2025-09-05 | 161.52 |
| 2025-09-04 | 163.06 |
| 2025-09-03 | 160.85 |
| 2025-09-02 | 163.28 |
| 2025-09-01 | 165.49 |
| 2025-08-29 | 171.68 |
| 2025-08-28 | 156.43 |
| 2025-08-27 | 162.40 |
| 2025-08-26 | 172.57 |
| 2025-08-25 | 178.09 |
| 2025-08-22 | 170.58 |
| 2025-08-21 | 163.73 |
| 2025-08-20 | 160.19 |
| 2025-08-19 | 160.41 |
| 2025-08-18 | 153.11 |
| 2025-08-15 | 155.55 |
| 2025-08-14 | 157.09 |
| 2025-08-13 | 158.64 |
| 2025-08-12 | 154.66 |
| 2025-08-11 | 153.11 |
| 2025-08-08 | 149.80 |
| 2025-08-07 | 147.81 |
| 2025-08-06 | 147.15 |
| 2025-08-05 | 146.48 |
| 2025-08-04 | 147.81 |
| 2025-08-01 | 148.03 |
| 2025-07-31 | 151.35 |
| 2025-07-30 | 154.88 |
| 2025-07-29 | 163.50 |
| 2025-07-28 | 158.86 |
| 2025-07-25 | 155.77 |
| 2025-07-24 | 163.50 |
| 2025-07-23 | 163.95 |
| 2025-07-22 | 162.18 |
| 2025-07-21 | 155.33 |
| 2025-07-18 | 150.46 |
| 2025-07-17 | 146.04 |
| 2025-07-16 | 150.24 |
| 2025-07-15 | 157.31 |
| 2025-07-14 | 151.57 |
| 2025-07-11 | 154.22 |
| 2025-07-10 | 152.23 |
| 2025-07-09 | 154.44 |
| 2025-07-08 | 155.33 |
| 2025-07-07 | 149.14 |
| 2025-07-04 | 147.81 |
| 2025-07-03 | 150.90 |
| 2025-07-02 | 144.94 |
| 2025-06-30 | 146.70 |
| 2025-06-27 | 143.17 |
| 2025-06-26 | 138.75 |
| 2025-06-25 | 139.63 |
| 2025-06-24 | 134.77 |
| 2025-06-23 | 130.12 |
| 2025-06-20 | 132.78 |
| 2025-06-19 | 131.01 |
| 2025-06-18 | 136.09 |
| 2025-06-17 | 136.76 |
| 2025-06-16 | 136.09 |
| 2025-06-13 | 137.42 |
| 2025-06-12 | 142.06 |
| 2025-06-11 | 145.38 |
| 2025-06-10 | 142.72 |
| 2025-06-09 | 140.29 |
| 2025-06-06 | 136.31 |
| 2025-06-05 | 139.19 |
| 2025-06-04 | 139.41 |
| 2025-06-03 | 144.36 |
| 2025-06-02 | 143.50 |
| 2025-05-30 | 146.95 |
| 2025-05-29 | 156.03 |
| 2025-05-28 | 145.66 |
| 2025-05-27 | 146.31 |
| 2025-05-26 | 144.79 |
| 2025-05-23 | 148.47 |
| 2025-05-22 | 145.87 |
| 2025-05-21 | 147.60 |
| 2025-05-20 | 142.63 |
| 2025-05-19 | 145.22 |
| 2025-05-16 | 146.95 |
| 2025-05-15 | 149.55 |
| 2025-05-14 | 154.30 |
| 2025-05-13 | 153.00 |
| 2025-05-12 | 157.11 |
| 2025-05-09 | 148.47 |
| 2025-05-08 | 144.79 |
| 2025-05-07 | 142.63 |
| 2025-05-06 | 136.37 |
| 2025-05-02 | 138.10 |
| 2025-04-30 | 132.48 |
| 2025-04-29 | 130.10 |
| 2025-04-28 | 127.29 |
| 2025-04-25 | 128.59 |
| 2025-04-24 | 128.16 |
| 2025-04-23 | 127.08 |
| 2025-04-22 | 118.43 |
| 2025-04-17 | 116.27 |
| 2025-04-16 | 112.82 |
| 2025-04-15 | 119.51 |
| 2025-04-14 | 116.06 |
| 2025-04-11 | 109.36 |
| 2025-04-10 | 111.95 |
| 2025-04-09 | 102.45 |
| 2025-04-08 | 98.77 |
| 2025-04-07 | 103.74 |
| 2025-04-03 | 129.45 |
| 2025-04-02 | 167.26 |
| 2025-04-01 | 158.40 |
| 2025-03-31 | 152.35 |
| 2025-03-28 | 159.27 |
| 2025-03-27 | 164.67 |
| 2025-03-26 | 169.21 |
| 2025-03-25 | 138.96 |
| 2025-03-24 | 145.22 |
| 2025-03-21 | 145.66 |
| 2025-03-20 | 155.38 |
| 2025-03-19 | 159.92 |
| 2025-03-18 | 157.97 |
| 2025-03-17 | 153.65 |
| 2025-03-14 | 154.73 |
| 2025-03-13 | 152.35 |
| 2025-03-12 | 159.70 |
| 2025-03-11 | 167.26 |
| 2025-03-10 | 160.35 |
| 2025-03-07 | 175.26 |
| 2025-03-06 | 156.24 |
| 2025-03-05 | 156.46 |
| 2025-03-04 | 150.41 |
| 2025-03-03 | 146.74 |
| 2025-02-28 | 145.44 |
| 2025-02-27 | 156.24 |
| 2025-02-26 | 152.57 |
| 2025-02-25 | 147.17 |
| 2025-02-24 | 154.52 |
| 2025-02-21 | 154.95 |
| 2025-02-20 | 149.76 |
| 2025-02-19 | 154.52 |
| 2025-02-18 | 150.63 |
| 2025-02-17 | 158.19 |
| 2025-02-14 | 163.37 |
| 2025-02-13 | 156.24 |
| 2025-02-12 | 152.79 |
| 2025-02-11 | 152.57 |
| 2025-02-10 | 156.89 |
| 2025-02-07 | 158.40 |
| 2025-02-06 | 155.38 |
| 2025-02-05 | 154.08 |
| 2025-02-04 | 171.80 |
| 2025-02-03 | 149.98 |
| 2025-01-28 | 153.44 |
| 2025-01-27 | 153.44 |
| 2025-01-24 | 150.19 |
| 2025-01-23 | 145.44 |
| 2025-01-22 | 149.11 |
| 2025-01-21 | 155.60 |
| 2025-01-20 | 153.44 |
| 2025-01-17 | 147.39 |
| 2025-01-16 | 153.65 |
| 2025-01-15 | 146.52 |
| 2025-01-14 | 151.49 |
| 2025-01-13 | 153.87 |
| 2025-01-10 | 156.03 |
| 2025-01-09 | 162.73 |
| 2025-01-08 | 162.73 |
| 2025-01-07 | 165.97 |
| 2025-01-06 | 164.45 |
| 2025-01-03 | 168.78 |
| 2025-01-02 | 165.97 |
| 2024-12-31 | 167.91 |
| 2024-12-30 | 167.91 |
| 2024-12-27 | 170.07 |
| 2024-12-24 | 161.86 |
| 2024-12-23 | 160.13 |
| 2024-12-20 | 161.21 |
| 2024-12-19 | 157.97 |
| 2024-12-18 | 157.32 |
| 2024-12-17 | 150.63 |
| 2024-12-16 | 156.46 |
| 2024-12-13 | 157.11 |
| 2024-12-12 | 165.32 |
| 2024-12-11 | 158.62 |
| 2024-12-10 | 163.16 |
| 2024-12-09 | 167.69 |
| 2024-12-06 | 156.03 |
| 2024-12-05 | 151.06 |
| 2024-12-04 | 149.98 |
| 2024-12-03 | 157.76 |
| 2024-12-02 | 156.46 |
| 2024-11-29 | 157.11 |
| 2024-11-28 | 153.22 |
| 2024-11-27 | 159.05 |
| 2024-11-26 | 154.52 |
| 2024-11-25 | 166.18 |
| 2024-11-22 | 163.59 |
| 2024-11-21 | 167.05 |
| 2024-11-20 | 165.10 |
| 2024-11-19 | 149.76 |
| 2024-11-18 | 144.14 |
| 2024-11-15 | 142.42 |
| 2024-11-14 | 145.44 |
| 2024-11-13 | 154.95 |
| 2024-11-12 | 154.73 |
| 2024-11-11 | 162.94 |
| 2024-11-08 | 161.43 |
| 2024-11-07 | 158.40 |
| 2024-11-06 | 154.73 |
| 2024-11-05 | 169.86 |
| 2024-11-04 | 162.94 |
| 2024-11-01 | 159.70 |
| 2024-10-31 | 159.27 |
| 2024-10-30 | 161.21 |
| 2024-10-29 | 164.45 |
| 2024-10-28 | 165.75 |
| 2024-10-25 | 166.61 |
| 2024-10-24 | 161.00 |
| 2024-10-23 | 163.37 |
| 2024-10-22 | 160.78 |
| 2024-10-21 | 162.29 |
| 2024-10-18 | 170.50 |
| 2024-10-17 | 160.35 |
| 2024-10-16 | 170.50 |
| 2024-10-15 | 173.31 |
| 2024-10-14 | 177.42 |
| 2024-10-10 | 184.98 |
| 2024-10-09 | 173.74 |
| 2024-10-08 | 169.42 |
| 2024-10-07 | 187.79 |
| 2024-10-04 | 194.70 |
| 2024-10-03 | 201.18 |
| 2024-10-02 | 215.23 |
| 2024-09-30 | 204.86 |
| 2024-09-27 | 213.07 |
| 2024-09-26 | 195.13 |
| 2024-09-25 | 181.95 |
| 2024-09-24 | 179.15 |
| 2024-09-23 | 167.91 |
| 2024-09-20 | 174.61 |
| 2024-09-19 | 156.89 |
| 2024-09-17 | 145.87 |
| 2024-09-16 | 143.93 |
| 2024-09-13 | 141.98 |
| 2024-09-12 | 138.74 |
| 2024-09-11 | 141.34 |
| 2024-09-10 | 153.65 |
| 2024-09-09 | 156.89 |
| 2024-09-05 | 164.02 |
| 2024-09-04 | 164.87 |
| 2024-09-03 | 167.62 |
| 2024-09-02 | 163.39 |
| 2024-08-30 | 172.70 |
| 2024-08-29 | 162.75 |
| 2024-08-28 | 172.07 |
| 2024-08-27 | 186.89 |
| 2024-08-26 | 185.62 |
| 2024-08-23 | 181.38 |
| 2024-08-22 | 175.46 |
| 2024-08-21 | 164.87 |
| 2024-08-20 | 165.72 |
| 2024-08-19 | 169.32 |
| 2024-08-16 | 166.77 |
| 2024-08-15 | 161.06 |
| 2024-08-14 | 163.39 |
| 2024-08-13 | 163.81 |
| 2024-08-12 | 162.12 |
| 2024-08-09 | 162.75 |
| 2024-08-08 | 162.75 |
| 2024-08-07 | 166.14 |
| 2024-08-06 | 160.85 |
| 2024-08-05 | 159.36 |
| 2024-08-02 | 170.80 |
| 2024-08-01 | 181.38 |
| 2024-07-31 | 180.96 |
| 2024-07-30 | 167.62 |
| 2024-07-29 | 172.07 |
| 2024-07-26 | 177.57 |
| 2024-07-25 | 182.02 |
| 2024-07-24 | 186.68 |
| 2024-07-23 | 192.39 |
| 2024-07-22 | 198.53 |
| 2024-07-19 | 199.17 |
| 2024-07-18 | 205.52 |
| 2024-07-17 | 209.54 |
| 2024-07-16 | 198.53 |
| 2024-07-15 | 206.79 |
| 2024-07-12 | 218.22 |
| 2024-07-11 | 207.43 |
| 2024-07-10 | 204.46 |
| 2024-07-09 | 201.71 |
| 2024-07-08 | 205.73 |
| 2024-07-05 | 209.97 |
| 2024-07-04 | 213.57 |
| 2024-07-03 | 223.73 |
| 2024-07-02 | 212.93 |
| 2024-06-28 | 223.73 |
| 2024-06-27 | 223.94 |
| 2024-06-26 | 232.62 |
| 2024-06-25 | 241.09 |
| 2024-06-24 | 238.76 |
| 2024-06-21 | 235.37 |
| 2024-06-20 | 243.21 |
| 2024-06-19 | 253.37 |
| 2024-06-18 | 251.46 |
| 2024-06-17 | 257.39 |
| 2024-06-14 | 255.49 |
| 2024-06-13 | 262.47 |
| 2024-06-12 | 251.46 |
| 2024-06-11 | 251.46 |
| 2024-06-07 | 252.74 |
| 2024-06-06 | 246.81 |
| 2024-06-05 | 246.38 |
| 2024-06-04 | 253.24 |
| 2024-06-03 | 228.37 |
| 2024-05-31 | 226.91 |
| 2024-05-30 | 223.56 |
| 2024-05-29 | 220.43 |
| 2024-05-28 | 223.77 |
| 2024-05-27 | 228.16 |
| 2024-05-24 | 220.01 |
| 2024-05-23 | 229.00 |
| 2024-05-22 | 235.06 |
| 2024-05-21 | 237.57 |
| 2024-05-20 | 242.17 |
| 2024-05-17 | 239.24 |
| 2024-05-16 | 246.76 |
| 2024-05-14 | 253.87 |
| 2024-05-13 | 259.51 |
| 2024-05-10 | 260.35 |
| 2024-05-09 | 256.17 |
| 2024-05-08 | 247.60 |
| 2024-05-07 | 248.44 |
| 2024-05-06 | 248.23 |
| 2024-05-03 | 246.97 |
| 2024-05-02 | 235.48 |
| 2024-04-30 | 226.91 |
| 2024-04-29 | 218.55 |
| 2024-04-26 | 223.35 |
| 2024-04-25 | 217.29 |
| 2024-04-24 | 220.64 |
| 2024-04-23 | 208.51 |
| 2024-04-22 | 206.21 |
| 2024-04-19 | 206.21 |
| 2024-04-18 | 206.63 |
| 2024-04-17 | 191.79 |
| 2024-04-16 | 188.66 |
| 2024-04-15 | 196.18 |
| 2024-04-12 | 198.69 |
| 2024-04-11 | 206.00 |
| 2024-04-10 | 213.53 |
| 2024-04-09 | 199.53 |
| 2024-04-08 | 198.90 |
| 2024-04-05 | 204.33 |
| 2024-04-03 | 205.38 |
| 2024-04-02 | 213.32 |
| 2024-03-28 | 209.77 |
| 2024-03-27 | 203.91 |
| 2024-03-26 | 175.07 |
| 2024-03-25 | 171.10 |
| 2024-03-22 | 166.29 |
| 2024-03-21 | 186.77 |
| 2024-03-20 | 180.09 |
| 2024-03-19 | 180.09 |
| 2024-03-18 | 184.06 |
| 2024-03-15 | 184.06 |
| 2024-03-14 | 190.54 |
| 2024-03-13 | 180.92 |
| 2024-03-12 | 180.92 |
| 2024-03-11 | 168.59 |
| 2024-03-08 | 165.45 |
| 2024-03-07 | 162.32 |
| 2024-03-06 | 169.84 |
| 2024-03-05 | 162.53 |
| 2024-03-04 | 167.34 |
| 2024-03-01 | 167.96 |
| 2024-02-29 | 169.84 |
| 2024-02-28 | 176.53 |
| 2024-02-27 | 177.37 |
| 2024-02-26 | 184.89 |
| 2024-02-23 | 188.03 |
| 2024-02-22 | 186.98 |
| 2024-02-21 | 188.03 |
| 2024-02-20 | 177.16 |
| 2024-02-19 | 189.28 |
| 2024-02-16 | 193.46 |
| 2024-02-15 | 180.92 |
| 2024-02-14 | 176.95 |
| 2024-02-09 | 168.59 |
| 2024-02-08 | 169.64 |
| 2024-02-07 | 182.80 |
| 2024-02-06 | 188.03 |
| 2024-02-05 | 181.13 |
| 2024-02-02 | 185.10 |
| 2024-02-01 | 188.45 |
| 2024-01-31 | 191.58 |
| 2024-01-30 | 184.06 |
| 2024-01-29 | 206.21 |
| 2024-01-26 | 197.85 |
| 2024-01-25 | 205.17 |
| 2024-01-24 | 201.82 |
| 2024-01-23 | 187.40 |
| 2024-01-22 | 183.01 |
| 2024-01-19 | 190.54 |
| 2024-01-18 | 195.97 |
| 2024-01-17 | 193.67 |
| 2024-01-16 | 211.65 |
| 2024-01-15 | 217.50 |
| 2024-01-12 | 219.17 |
| 2024-01-11 | 216.25 |
| 2024-01-10 | 216.46 |
| 2024-01-09 | 209.35 |
| 2024-01-08 | 208.51 |
| 2024-01-05 | 217.08 |
| 2024-01-04 | 220.01 |
| 2024-01-03 | 222.10 |
| 2024-01-02 | 229.21 |
| 2023-12-29 | 236.10 |
| 2023-12-28 | 240.07 |
| 2023-12-27 | 226.49 |
| 2023-12-22 | 226.07 |
| 2023-12-21 | 253.24 |
| 2023-12-20 | 258.47 |
| 2023-12-19 | 250.53 |
| 2023-12-18 | 249.06 |
| 2023-12-15 | 259.51 |
| 2023-12-14 | 242.79 |
| 2023-12-13 | 224.82 |
| 2023-12-12 | 226.07 |
| 2023-12-11 | 217.71 |
| 2023-12-08 | 227.12 |
| 2023-12-07 | 226.91 |
| 2023-12-06 | 229.62 |
| 2023-12-05 | 221.26 |
| 2023-12-04 | 229.41 |
| 2023-12-01 | 230.46 |
| 2023-11-30 | 227.74 |
| 2023-11-29 | 226.07 |
| 2023-11-28 | 232.55 |
| 2023-11-27 | 232.34 |
| 2023-11-24 | 228.16 |
| 2023-11-23 | 246.35 |
| 2023-11-22 | 239.03 |
| 2023-11-21 | 243.21 |
| 2023-11-20 | 250.32 |
| 2023-11-17 | 240.70 |
| 2023-11-16 | 243.00 |
| 2023-11-15 | 260.14 |
| 2023-11-14 | 245.09 |
| 2023-11-13 | 246.97 |
| 2023-11-10 | 239.45 |
| 2023-11-09 | 242.58 |
| 2023-11-08 | 237.98 |
| 2023-11-07 | 239.45 |
| 2023-11-06 | 256.80 |
| 2023-11-03 | 254.50 |
| 2023-11-02 | 239.45 |
| 2023-11-01 | 232.13 |
| 2023-10-31 | 220.85 |
| 2023-10-30 | 226.07 |
| 2023-10-27 | 231.92 |
| 2023-10-26 | 221.26 |
| 2023-10-25 | 225.03 |
| 2023-10-24 | 222.94 |
| 2023-10-20 | 220.85 |
| 2023-10-19 | 232.76 |
| 2023-10-18 | 244.26 |
| 2023-10-17 | 229.41 |
| 2023-10-16 | 217.92 |
| 2023-10-13 | 217.71 |
| 2023-10-12 | 222.31 |
| 2023-10-11 | 211.65 |
| 2023-10-10 | 205.38 |
| 2023-10-09 | 203.08 |
| 2023-10-06 | 203.50 |
| 2023-10-05 | 202.03 |
| 2023-10-04 | 204.75 |
| 2023-10-03 | 210.39 |
| 2023-09-29 | 213.53 |
| 2023-09-28 | 194.30 |
| 2023-09-27 | 184.27 |
| 2023-09-26 | 178.00 |
| 2023-09-25 | 190.12 |
| 2023-09-22 | 198.06 |
| 2023-09-21 | 185.52 |
| 2023-09-20 | 188.66 |
| 2023-09-19 | 198.90 |
| 2023-09-18 | 197.43 |
| 2023-09-15 | 203.50 |
| 2023-09-14 | 208.93 |
| 2023-09-13 | 205.59 |
| 2023-09-12 | 206.63 |
| 2023-09-11 | 211.65 |
| 2023-09-07 | 214.78 |
| 2023-09-06 | 217.88 |
| 2023-09-05 | 226.76 |
| 2023-09-04 | 226.55 |
| 2023-08-31 | 232.33 |
| 2023-08-30 | 216.85 |
| 2023-08-29 | 217.88 |
| 2023-08-28 | 212.72 |
| 2023-08-25 | 210.45 |
| 2023-08-24 | 212.31 |
| 2023-08-23 | 205.70 |
| 2023-08-22 | 204.67 |
| 2023-08-21 | 203.43 |
| 2023-08-18 | 207.97 |
| 2023-08-17 | 215.40 |
| 2023-08-16 | 219.53 |
| 2023-08-15 | 220.15 |
| 2023-08-14 | 222.01 |
| 2023-08-11 | 222.01 |
| 2023-08-10 | 231.50 |
| 2023-08-09 | 226.55 |
| 2023-08-08 | 218.29 |
| 2023-08-07 | 229.44 |
| 2023-08-04 | 233.36 |
| 2023-08-03 | 222.42 |
| 2023-08-02 | 218.09 |
| 2023-08-01 | 223.25 |
| 2023-07-31 | 238.73 |
| 2023-07-28 | 225.93 |
| 2023-07-27 | 222.63 |
| 2023-07-26 | 218.91 |
| 2023-07-25 | 224.28 |
| 2023-07-24 | 209.83 |
| 2023-07-21 | 223.04 |
| 2023-07-20 | 221.80 |
| 2023-07-19 | 223.04 |
| 2023-07-18 | 226.55 |
| 2023-07-14 | 235.63 |
| 2023-07-13 | 232.33 |
| 2023-07-12 | 234.81 |
| 2023-07-11 | 226.76 |
| 2023-07-10 | 215.82 |
| 2023-07-07 | 210.04 |
| 2023-07-06 | 207.15 |
| 2023-07-05 | 210.45 |
| 2023-07-04 | 220.77 |
| 2023-07-03 | 216.64 |
| 2023-06-30 | 208.59 |
| 2023-06-29 | 208.18 |
| 2023-06-28 | 217.88 |
| 2023-06-27 | 210.24 |
| 2023-06-26 | 198.48 |
| 2023-06-23 | 205.70 |
| 2023-06-21 | 199.30 |
| 2023-06-20 | 212.72 |
| 2023-06-19 | 222.63 |
| 2023-06-16 | 226.34 |
| 2023-06-15 | 228.82 |
| 2023-06-14 | 195.17 |
| 2023-06-13 | 195.17 |
| 2023-06-12 | 183.82 |
| 2023-06-09 | 181.96 |
| 2023-06-08 | 178.25 |
| 2023-06-07 | 180.11 |
| 2023-06-06 | 178.66 |
| 2023-06-05 | 175.60 |
| 2023-06-02 | 170.91 |
| 2023-06-01 | 152.57 |
| 2023-05-31 | 158.48 |
| 2023-05-30 | 161.13 |
| 2023-05-29 | 164.19 |
| 2023-05-25 | 152.98 |
| 2023-05-24 | 158.89 |
| 2023-05-23 | 161.54 |
| 2023-05-22 | 164.60 |
| 2023-05-19 | 160.93 |
| 2023-05-18 | 163.17 |
| 2023-05-17 | 158.68 |
| 2023-05-16 | 172.75 |
| 2023-05-15 | 177.23 |
| 2023-05-12 | 174.79 |
| 2023-05-11 | 178.86 |
| 2023-05-10 | 182.74 |
| 2023-05-09 | 192.32 |
| 2023-05-08 | 211.07 |
| 2023-05-05 | 206.79 |
| 2023-05-04 | 204.96 |
| 2023-05-03 | 199.05 |
| 2023-05-02 | 200.88 |
| 2023-04-28 | 205.16 |
| 2023-04-27 | 203.73 |
| 2023-04-26 | 208.02 |
| 2023-04-25 | 201.90 |
| 2023-04-24 | 209.24 |
| 2023-04-21 | 214.54 |
| 2023-04-20 | 217.80 |
| 2023-04-19 | 220.65 |
| 2023-04-18 | 228.40 |
| 2023-04-17 | 234.92 |
| 2023-04-14 | 244.91 |
| 2023-04-13 | 236.35 |
| 2023-04-12 | 226.77 |
| 2023-04-11 | 227.38 |
| 2023-04-06 | 221.67 |
| 2023-04-04 | 221.27 |
| 2023-04-03 | 224.32 |
| 2023-03-31 | 235.94 |
| 2023-03-30 | 215.15 |
| 2023-03-29 | 218.21 |
| 2023-03-28 | 223.71 |
| 2023-03-27 | 231.05 |
| 2023-03-24 | 248.38 |
| 2023-03-23 | 248.58 |
| 2023-03-22 | 236.76 |
| 2023-03-21 | 233.29 |
| 2023-03-20 | 216.98 |
| 2023-03-17 | 229.62 |
| 2023-03-16 | 220.25 |
| 2023-03-15 | 226.57 |
| 2023-03-14 | 224.93 |
| 2023-03-13 | 221.88 |
| 2023-03-10 | 230.64 |
| 2023-03-09 | 235.53 |
| 2023-03-08 | 247.36 |
| 2023-03-07 | 263.46 |
| 2023-03-06 | 259.79 |
| 2023-03-03 | 264.68 |
| 2023-03-02 | 262.44 |
| 2023-03-01 | 269.37 |
| 2023-02-28 | 249.40 |
| 2023-02-27 | 248.58 |
| 2023-02-24 | 251.64 |
| 2023-02-23 | 253.47 |
| 2023-02-22 | 255.31 |
| 2023-02-21 | 265.50 |
| 2023-02-20 | 276.30 |
| 2023-02-17 | 266.72 |
| 2023-02-16 | 274.06 |
| 2023-02-15 | 271.82 |
| 2023-02-14 | 278.95 |
| 2023-02-13 | 283.44 |
| 2023-02-10 | 281.81 |
| 2023-02-09 | 304.44 |
| 2023-02-08 | 302.40 |
| 2023-02-07 | 291.59 |
| 2023-02-06 | 291.59 |
| 2023-02-03 | 307.09 |
| 2023-02-02 | 307.70 |
| 2023-02-01 | 308.10 |
| 2023-01-31 | 300.56 |
| 2023-01-30 | 314.63 |
| 2023-01-27 | 336.64 |
| 2023-01-26 | 338.27 |
| 2023-01-20 | 315.04 |
| 2023-01-19 | 314.22 |
| 2023-01-18 | 304.64 |
| 2023-01-17 | 304.64 |
| 2023-01-16 | 319.93 |
| 2023-01-13 | 312.59 |
| 2023-01-12 | 305.45 |
| 2023-01-11 | 305.66 |
| 2023-01-10 | 296.28 |
| 2023-01-09 | 292.82 |
| 2023-01-06 | 273.04 |
| 2023-01-05 | 276.92 |
| 2023-01-04 | 259.79 |
| 2023-01-03 | 261.42 |
| 2022-12-30 | 257.96 |
| 2022-12-29 | 252.66 |
| 2022-12-28 | 261.22 |
| 2022-12-23 | 251.84 |
| 2022-12-22 | 253.47 |
| 2022-12-21 | 231.05 |
| 2022-12-20 | 210.26 |
| 2022-12-19 | 214.54 |
| 2022-12-16 | 220.65 |
| 2022-12-15 | 224.12 |
| 2022-12-14 | 240.02 |
| 2022-12-13 | 249.19 |
| 2022-12-12 | 236.35 |
| 2022-12-09 | 253.27 |
| 2022-12-08 | 223.92 |
| 2022-12-07 | 215.15 |
| 2022-12-06 | 215.15 |
| 2022-12-05 | 215.35 |
| 2022-12-02 | 197.01 |
| 2022-12-01 | 203.94 |
| 2022-11-30 | 183.96 |
| 2022-11-29 | 172.75 |
| 2022-11-28 | 156.44 |
| 2022-11-25 | 159.50 |
| 2022-11-24 | 162.15 |
| 2022-11-23 | 160.52 |
| 2022-11-22 | 157.05 |
| 2022-11-21 | 167.45 |
| 2022-11-18 | 174.38 |
| 2022-11-17 | 181.92 |
| 2022-11-16 | 196.60 |
| 2022-11-15 | 197.41 |
| 2022-11-14 | 184.57 |
| 2022-11-11 | 171.73 |
| 2022-11-10 | 132.18 |
| 2022-11-09 | 143.19 |
| 2022-11-08 | 148.70 |
| 2022-11-07 | 155.22 |
| 2022-11-04 | 140.54 |
| 2022-11-03 | 130.55 |
| 2022-11-02 | 139.93 |
| 2022-11-01 | 138.30 |
| 2022-10-31 | 121.79 |
| 2022-10-28 | 128.31 |
| 2022-10-27 | 138.50 |
| 2022-10-26 | 138.91 |
| 2022-10-25 | 135.24 |
| 2022-10-24 | 133.41 |
| 2022-10-21 | 130.76 |
| 2022-10-20 | 155.01 |
| 2022-10-19 | 152.77 |
| 2022-10-18 | 155.63 |
| 2022-10-17 | 150.12 |
| 2022-10-14 | 149.51 |
| 2022-10-13 | 143.60 |
| 2022-10-12 | 149.71 |
| 2022-10-11 | 150.94 |
| 2022-10-10 | 150.12 |
| 2022-10-07 | 166.63 |
| 2022-10-06 | 173.77 |
| 2022-10-05 | 173.97 |
| 2022-10-03 | 140.95 |
| 2022-09-30 | 150.12 |
| 2022-09-29 | 158.07 |
| 2022-09-28 | 159.70 |
| 2022-09-27 | 165.61 |
| 2022-09-26 | 176.01 |
| 2022-09-23 | 183.15 |
| 2022-09-22 | 181.31 |
| 2022-09-21 | 188.04 |
| 2022-09-20 | 195.58 |
| 2022-09-19 | 199.45 |
| 2022-09-16 | 195.78 |
| 2022-09-15 | 198.84 |
| 2022-09-14 | 202.31 |
| 2022-09-13 | 210.87 |
| 2022-09-09 | 202.31 |
| 2022-09-08 | 184.78 |
| 2022-09-07 | 188.45 |
| 2022-09-06 | 190.65 |
| 2022-09-05 | 191.45 |
| 2022-09-02 | 205.31 |
| 2022-09-01 | 214.95 |
| 2022-08-31 | 230.82 |
| 2022-08-30 | 227.20 |
| 2022-08-29 | 221.38 |
| 2022-08-26 | 236.44 |
| 2022-08-25 | 245.68 |
| 2022-08-24 | 230.22 |
| 2022-08-23 | 231.22 |
| 2022-08-22 | 244.48 |
| 2022-08-19 | 237.85 |
| 2022-08-18 | 233.23 |
| 2022-08-17 | 239.66 |
| 2022-08-16 | 232.63 |
| 2022-08-15 | 230.82 |
| 2022-08-12 | 236.24 |
| 2022-08-11 | 237.65 |
| 2022-08-10 | 214.15 |
| 2022-08-09 | 217.56 |
| 2022-08-08 | 217.16 |
| 2022-08-05 | 227.40 |
| 2022-08-04 | 213.75 |
| 2022-08-03 | 217.16 |
| 2022-08-02 | 219.17 |
| 2022-08-01 | 229.41 |
| 2022-07-29 | 231.62 |
| 2022-07-28 | 232.02 |
| 2022-07-27 | 234.23 |
| 2022-07-26 | 241.67 |
| 2022-07-25 | 235.84 |
| 2022-07-22 | 238.65 |
| 2022-07-21 | 246.09 |
| 2022-07-20 | 248.90 |
| 2022-07-19 | 239.46 |
| 2022-07-18 | 249.30 |
| 2022-07-15 | 232.63 |
| 2022-07-14 | 234.03 |
| 2022-07-13 | 232.02 |
| 2022-07-12 | 233.43 |
| 2022-07-11 | 237.65 |
| 2022-07-08 | 250.70 |
| 2022-07-07 | 261.15 |
| 2022-07-06 | 263.96 |
| 2022-07-05 | 265.57 |
| 2022-07-04 | 266.77 |
| 2022-06-30 | 281.84 |
| 2022-06-29 | 274.81 |
| 2022-06-28 | 296.70 |
| 2022-06-27 | 292.08 |
| 2022-06-24 | 287.66 |
| 2022-06-23 | 266.37 |
| 2022-06-22 | 267.58 |
| 2022-06-21 | 279.63 |
| 2022-06-20 | 272.20 |
| 2022-06-17 | 262.76 |
| 2022-06-16 | 278.02 |
| 2022-06-15 | 287.26 |
| 2022-06-14 | 294.09 |
| 2022-06-13 | 301.72 |
| 2022-06-10 | 319.80 |
| 2022-06-09 | 333.06 |
| 2022-06-08 | 346.32 |
| 2022-06-07 | 348.32 |
| 2022-06-06 | 349.13 |
| 2022-06-02 | 323.54 |
| 2022-06-01 | 322.74 |
| 2022-05-31 | 333.53 |
| 2022-05-30 | 320.34 |
| 2022-05-27 | 302.36 |
| 2022-05-26 | 281.18 |
| 2022-05-25 | 287.98 |
| 2022-05-24 | 292.37 |
| 2022-05-23 | 301.96 |
| 2022-05-20 | 321.14 |
| 2022-05-19 | 318.74 |
| 2022-05-18 | 346.31 |
| 2022-05-17 | 332.73 |
| 2022-05-16 | 324.74 |
| 2022-05-13 | 306.76 |
| 2022-05-12 | 276.99 |
| 2022-05-11 | 287.78 |
| 2022-05-10 | 275.99 |
| 2022-05-06 | 289.57 |
| 2022-05-05 | 322.34 |
| 2022-05-04 | 322.34 |
| 2022-05-03 | 323.14 |
| 2022-04-29 | 335.12 |
| 2022-04-28 | 317.54 |
| 2022-04-27 | 318.34 |
| 2022-04-26 | 327.53 |
| 2022-04-25 | 323.14 |
| 2022-04-22 | 329.13 |
| 2022-04-21 | 318.74 |
| 2022-04-20 | 311.95 |
| 2022-04-19 | 298.17 |
| 2022-04-14 | 309.15 |
| 2022-04-13 | 301.16 |
| 2022-04-12 | 298.17 |
| 2022-04-11 | 288.58 |
| 2022-04-08 | 314.35 |
| 2022-04-07 | 317.54 |
| 2022-04-06 | 326.73 |
| 2022-04-04 | 340.32 |
| 2022-04-01 | 342.72 |
| 2022-03-31 | 318.74 |
| 2022-03-30 | 351.91 |
| 2022-03-29 | 328.33 |
| 2022-03-28 | 323.54 |
| 2022-03-25 | 339.12 |
| 2022-03-24 | 356.70 |
| 2022-03-23 | 341.12 |
| 2022-03-22 | 336.72 |
| 2022-03-21 | 296.97 |
| 2022-03-18 | 296.77 |
| 2022-03-17 | 306.76 |
| 2022-03-16 | 290.37 |
| 2022-03-15 | 267.00 |
| 2022-03-14 | 270.60 |
| 2022-03-11 | 291.57 |
| 2022-03-10 | 305.16 |
| 2022-03-09 | 316.74 |
| 2022-03-08 | 313.15 |
| 2022-03-07 | 320.74 |
| 2022-03-04 | 342.32 |
| 2022-03-03 | 349.51 |
| 2022-03-02 | 391.06 |
| 2022-03-01 | 409.04 |
| 2022-02-28 | 424.63 |
| 2022-02-25 | 427.82 |
| 2022-02-24 | 436.21 |
| 2022-02-23 | 456.99 |
| 2022-02-22 | 464.58 |
| 2022-02-21 | 487.76 |
| 2022-02-18 | 483.36 |
| 2022-02-17 | 491.75 |
| 2022-02-16 | 484.56 |
| 2022-02-15 | 472.57 |
| 2022-02-14 | 479.37 |
| 2022-02-11 | 486.56 |
| 2022-02-10 | 480.97 |
| 2022-02-09 | 473.77 |
| 2022-02-08 | 459.79 |
| 2022-02-07 | 466.58 |
| 2022-02-04 | 480.17 |
| 2022-01-31 | 471.78 |
| 2022-01-28 | 459.39 |
| 2022-01-27 | 463.38 |
| 2022-01-26 | 473.37 |
| 2022-01-25 | 518.92 |
| 2022-01-24 | 524.92 |
| 2022-01-21 | 532.11 |
| 2022-01-20 | 506.14 |
| 2022-01-19 | 502.14 |
| 2022-01-18 | 514.13 |
| 2022-01-17 | 495.35 |
| 2022-01-14 | 499.74 |
| 2022-01-13 | 488.96 |
| 2022-01-12 | 474.17 |
| 2022-01-11 | 460.19 |
| 2022-01-10 | 476.57 |
| 2022-01-07 | 464.18 |
| 2022-01-06 | 471.78 |
| 2022-01-05 | 475.77 |
| 2022-01-04 | 454.19 |
| 2022-01-03 | 452.20 |
| 2021-12-31 | 498.95 |
| 2021-12-30 | 490.95 |
| 2021-12-29 | 494.55 |
| 2021-12-28 | 499.74 |
| 2021-12-24 | 501.74 |
| 2021-12-23 | 498.95 |
| 2021-12-22 | 500.14 |
| 2021-12-21 | 491.75 |
| 2021-12-20 | 479.37 |
| 2021-12-17 | 498.95 |
| 2021-12-16 | 499.35 |
| 2021-12-15 | 528.11 |
| 2021-12-14 | 532.91 |
| 2021-12-13 | 518.52 |
| 2021-12-10 | 532.11 |
| 2021-12-09 | 538.90 |
| 2021-12-08 | 535.31 |
| 2021-12-07 | 525.32 |
| 2021-12-06 | 504.54 |
| 2021-12-03 | 516.13 |
| 2021-12-02 | 513.73 |
| 2021-12-01 | 496.15 |
| 2021-11-30 | 487.36 |
| 2021-11-29 | 507.34 |
| 2021-11-26 | 519.72 |
| 2021-11-25 | 533.71 |
| 2021-11-24 | 539.30 |
| 2021-11-23 | 552.09 |
| 2021-11-22 | 554.88 |
| 2021-11-19 | 559.28 |
| 2021-11-18 | 568.47 |
| 2021-11-17 | 562.08 |
| 2021-11-16 | 572.47 |
| 2021-11-15 | 583.65 |
| 2021-11-12 | 583.25 |
| 2021-11-11 | 560.48 |
| 2021-11-10 | 554.09 |
| 2021-11-09 | 548.89 |
| 2021-11-08 | 539.30 |
| 2021-11-05 | 538.10 |
| 2021-11-04 | 536.90 |
| 2021-11-03 | 539.70 |
| 2021-11-02 | 560.88 |
| 2021-11-01 | 566.87 |
| 2021-10-29 | 570.47 |
| 2021-10-28 | 595.24 |
| 2021-10-27 | 579.66 |
| 2021-10-26 | 583.65 |
| 2021-10-25 | 589.25 |
| 2021-10-22 | 589.25 |
| 2021-10-21 | 584.85 |
| 2021-10-20 | 584.45 |
| 2021-10-19 | 586.85 |
| 2021-10-18 | 550.89 |
| 2021-10-15 | 552.49 |
| 2021-10-12 | 535.71 |
| 2021-10-11 | 521.72 |
| 2021-10-08 | 511.33 |
| 2021-10-07 | 520.12 |
| 2021-10-06 | 507.34 |
| 2021-10-05 | 552.49 |
| 2021-10-04 | 544.10 |
| 2021-09-30 | 562.48 |
| 2021-09-29 | 546.89 |
| 2021-09-28 | 518.52 |
| 2021-09-27 | 520.92 |
| 2021-09-24 | 543.30 |
| 2021-09-23 | 560.48 |
| 2021-09-21 | 566.47 |
| 2021-09-20 | 563.28 |
| 2021-09-17 | 578.46 |
| 2021-09-16 | 572.07 |
| 2021-09-15 | 586.45 |
| 2021-09-14 | 571.67 |
| 2021-09-13 | 587.25 |
| 2021-09-10 | 603.63 |
| 2021-09-09 | 589.25 |
| 2021-09-08 | 593.64 |
| 2021-09-07 | 603.79 |
| 2021-09-06 | 596.64 |
| 2021-09-03 | 584.33 |
| 2021-09-02 | 577.97 |
| 2021-09-01 | 571.22 |
| 2021-08-31 | 573.61 |
| 2021-08-30 | 550.17 |
| 2021-08-27 | 537.86 |
| 2021-08-26 | 544.22 |
| 2021-08-25 | 578.77 |
| 2021-08-24 | 578.37 |
| 2021-08-23 | 625.64 |
| 2021-08-20 | 631.20 |
| 2021-08-19 | 636.36 |
| 2021-08-18 | 628.02 |
| 2021-08-17 | 614.91 |
| 2021-08-16 | 598.63 |
| 2021-08-13 | 603.79 |
| 2021-08-12 | 585.52 |
| 2021-08-11 | 580.76 |
| 2021-08-10 | 608.95 |
| 2021-08-09 | 596.64 |
| 2021-08-06 | 614.12 |
| 2021-08-05 | 616.90 |
| 2021-08-04 | 634.37 |
| 2021-08-03 | 594.26 |
| 2021-08-02 | 586.32 |
| 2021-07-30 | 581.55 |
| 2021-07-29 | 570.03 |
| 2021-07-28 | 573.61 |
| 2021-07-27 | 543.42 |
| 2021-07-26 | 559.70 |
| 2021-07-23 | 568.84 |
| 2021-07-22 | 571.62 |
| 2021-07-21 | 575.19 |
| 2021-07-20 | 561.69 |
| 2021-07-19 | 559.31 |
| 2021-07-16 | 561.69 |
| 2021-07-15 | 595.45 |
| 2021-07-14 | 585.12 |
| 2021-07-13 | 612.13 |
| 2021-07-12 | 606.57 |
| 2021-07-09 | 621.27 |
| 2021-07-08 | 598.23 |
| 2021-07-07 | 648.27 |
| 2021-07-06 | 642.71 |
| 2021-07-05 | 666.54 |
| 2021-07-02 | 659.40 |
| 2021-06-30 | 678.86 |
| 2021-06-29 | 687.20 |
| 2021-06-28 | 693.16 |
| 2021-06-25 | 665.35 |
| 2021-06-24 | 661.78 |
| 2021-06-23 | 670.52 |
| 2021-06-22 | 652.25 |
| 2021-06-21 | 647.48 |
| 2021-06-18 | 658.20 |
| 2021-06-17 | 646.29 |
| 2021-06-16 | 656.62 |
| 2021-06-15 | 654.23 |
| 2021-06-11 | 660.98 |
| 2021-06-10 | 647.88 |
| 2021-06-09 | 654.63 |
| 2021-06-08 | 654.63 |
| 2021-06-07 | 657.41 |
| 2021-06-04 | 653.04 |
| 2021-06-03 | 640.73 |
| 2021-06-02 | 651.39 |
| 2021-06-01 | 660.08 |
| 2021-05-31 | 691.27 |
| 2021-05-28 | 710.22 |
| 2021-05-27 | 719.70 |
| 2021-05-26 | 706.27 |
| 2021-05-25 | 698.38 |
| 2021-05-24 | 669.55 |
| 2021-05-21 | 667.97 |
| 2021-05-20 | 635.20 |
| 2021-05-18 | 622.57 |
| 2021-05-17 | 583.08 |
| 2021-05-14 | 590.58 |
| 2021-05-13 | 588.21 |
| 2021-05-12 | 609.93 |
| 2021-05-11 | 600.85 |
| 2021-05-10 | 620.59 |
| 2021-05-07 | 600.06 |
| 2021-05-06 | 611.12 |
| 2021-05-05 | 579.13 |
| 2021-05-04 | 586.24 |
| 2021-05-03 | 570.05 |
| 2021-04-30 | 574.39 |
| 2021-04-29 | 592.95 |
| 2021-04-28 | 588.61 |
| 2021-04-27 | 572.03 |
| 2021-04-26 | 569.26 |
| 2021-04-23 | 583.08 |
| 2021-04-22 | 579.13 |
| 2021-04-21 | 568.08 |
| 2021-04-20 | 590.58 |
| 2021-04-19 | 595.32 |
| 2021-04-16 | 597.30 |
| 2021-04-15 | 579.13 |
| 2021-04-14 | 569.26 |
| 2021-04-13 | 566.89 |
| 2021-04-12 | 540.44 |
| 2021-04-09 | 559.79 |
| 2021-04-08 | 574.79 |
| 2021-04-07 | 530.17 |
| 2021-04-01 | 544.78 |
| 2021-03-31 | 536.09 |
| 2021-03-30 | 527.01 |
| 2021-03-29 | 472.52 |
| 2021-03-26 | 488.32 |
| 2021-03-25 | 501.74 |
| 2021-03-24 | 527.41 |
| 2021-03-23 | 539.25 |
| 2021-03-22 | 552.28 |
| 2021-03-19 | 572.42 |
| 2021-03-18 | 579.13 |
| 2021-03-17 | 568.08 |
| 2021-03-16 | 553.47 |
| 2021-03-15 | 534.12 |
| 2021-03-12 | 540.83 |
| 2021-03-11 | 546.36 |
| 2021-03-10 | 518.33 |
| 2021-03-09 | 511.61 |
| 2021-03-08 | 506.09 |
| 2021-03-05 | 533.73 |
| 2021-03-04 | 538.07 |
| 2021-03-03 | 556.63 |
| 2021-03-02 | 542.81 |
| 2021-03-01 | 555.44 |
| 2021-02-26 | 536.09 |
| 2021-02-25 | 553.47 |
| 2021-02-24 | 559.39 |
| 2021-02-23 | 594.53 |
| 2021-02-22 | 610.33 |
| 2021-02-19 | 618.62 |
| 2021-02-18 | 615.06 |
| 2021-02-17 | 616.64 |
| 2021-02-16 | 630.07 |
| 2021-02-11 | 615.46 |
| 2021-02-10 | 609.54 |
| 2021-02-09 | 584.66 |
| 2021-02-08 | 595.72 |
| 2021-02-05 | 575.58 |
| 2021-02-04 | 559.39 |
| 2021-02-03 | 554.65 |
| 2021-02-02 | 547.94 |
| 2021-02-01 | 539.65 |
| 2021-01-29 | 500.56 |
| 2021-01-28 | 492.27 |
| 2021-01-27 | 517.14 |
| 2021-01-26 | 516.75 |
| 2021-01-25 | 544.39 |
| 2021-01-22 | 511.22 |
| 2021-01-21 | 513.59 |
| 2021-01-20 | 517.93 |
| 2021-01-19 | 508.06 |
| 2021-01-18 | 470.55 |
| 2021-01-15 | 474.50 |
| 2021-01-14 | 476.87 |
| 2021-01-13 | 481.61 |
| 2021-01-12 | 493.45 |
| 2021-01-11 | 498.58 |
| 2021-01-08 | 496.22 |
| 2021-01-07 | 480.03 |
| 2021-01-06 | 497.40 |
| 2021-01-05 | 496.22 |
| 2021-01-04 | 493.85 |
| 2020-12-31 | 500.16 |
| 2020-12-30 | 488.71 |
| 2020-12-29 | 485.16 |
| 2020-12-28 | 482.40 |
| 2020-12-24 | 491.08 |
| 2020-12-23 | 464.63 |
| 2020-12-22 | 460.28 |
| 2020-12-21 | 456.73 |
| 2020-12-18 | 458.31 |
| 2020-12-17 | 451.60 |
| 2020-12-16 | 451.99 |
| 2020-12-15 | 457.92 |
| 2020-12-14 | 446.46 |
| 2020-12-11 | 448.04 |
| 2020-12-10 | 448.83 |
| 2020-12-09 | 441.33 |
| 2020-12-08 | 424.75 |
| 2020-12-07 | 414.88 |
| 2020-12-04 | 427.91 |
| 2020-12-03 | 427.12 |
| 2020-12-02 | 425.93 |
| 2020-12-01 | 422.38 |
| 2020-11-30 | 418.04 |
| 2020-11-27 | 434.62 |
| 2020-11-26 | 433.83 |
| 2020-11-25 | 433.43 |
| 2020-11-24 | 443.70 |
| 2020-11-23 | 440.54 |
| 2020-11-20 | 455.55 |
| 2020-11-19 | 457.92 |
| 2020-11-18 | 459.49 |
| 2020-11-17 | 445.68 |
| 2020-11-16 | 453.97 |
| 2020-11-13 | 433.04 |
| 2020-11-12 | 431.46 |
| 2020-11-11 | 424.35 |
| 2020-11-10 | 466.60 |
| 2020-11-09 | 454.76 |
| 2020-11-06 | 463.05 |
| 2020-11-05 | 464.63 |
| 2020-11-04 | 440.15 |
| 2020-11-03 | 444.10 |
| 2020-11-02 | 429.09 |
| 2020-10-30 | 428.70 |
| 2020-10-29 | 450.41 |
| 2020-10-28 | 454.36 |
| 2020-10-27 | 453.18 |
| 2020-10-23 | 452.78 |
| 2020-10-22 | 456.73 |
| 2020-10-21 | 468.18 |
| 2020-10-20 | 444.10 |
| 2020-10-19 | 433.43 |
| 2020-10-16 | 429.09 |
| 2020-10-15 | 439.36 |
| 2020-10-14 | 438.96 |
| 2020-10-12 | 433.83 |
| 2020-10-09 | 434.62 |
| 2020-10-08 | 431.46 |
| 2020-10-07 | 429.09 |
| 2020-10-06 | 427.12 |
| 2020-10-05 | 430.28 |
| 2020-09-30 | 415.27 |
| 2020-09-29 | 410.14 |
| 2020-09-28 | 404.61 |
| 2020-09-25 | 403.82 |
| 2020-09-24 | 399.87 |
| 2020-09-23 | 403.82 |
| 2020-09-22 | 397.50 |
| 2020-09-21 | 399.48 |
| 2020-09-18 | 410.93 |
| 2020-09-17 | 406.98 |
| 2020-09-16 | 417.64 |
| 2020-09-15 | 419.22 |
| 2020-09-14 | 401.85 |
| 2020-09-11 | 403.82 |
| 2020-09-10 | 387.63 |
| 2020-09-09 | 391.19 |
| 2020-09-08 | 390.79 |
| 2020-09-07 | 390.40 |
| 2020-09-04 | 393.95 |
| 2020-09-03 | 402.97 |
| 2020-09-02 | 412.38 |
| 2020-09-01 | 401.40 |
| 2020-08-31 | 390.03 |
| 2020-08-28 | 397.87 |
| 2020-08-27 | 392.38 |
| 2020-08-26 | 390.42 |
| 2020-08-25 | 367.29 |
| 2020-08-24 | 333.19 |
| 2020-08-21 | 328.48 |
| 2020-08-20 | 323.39 |
| 2020-08-19 | 326.91 |
| 2020-08-18 | 331.62 |
| 2020-08-17 | 334.75 |
| 2020-08-14 | 323.78 |
| 2020-08-13 | 328.09 |
| 2020-08-12 | 313.19 |
| 2020-08-11 | 312.02 |
| 2020-08-10 | 288.30 |
| 2020-08-07 | 280.26 |
| 2020-08-06 | 278.11 |
| 2020-08-05 | 277.72 |
| 2020-08-04 | 268.31 |
| 2020-08-03 | 256.15 |
| 2020-07-31 | 262.62 |
| 2020-07-30 | 265.17 |
| 2020-07-29 | 270.07 |
| 2020-07-28 | 266.74 |
| 2020-07-27 | 256.94 |
| 2020-07-24 | 256.74 |
| 2020-07-23 | 263.60 |
| 2020-07-22 | 256.74 |
| 2020-07-21 | 269.48 |
| 2020-07-20 | 266.93 |
| 2020-07-17 | 272.62 |
| 2020-07-16 | 268.50 |
| 2020-07-15 | 275.56 |
| 2020-07-14 | 258.70 |
| 2020-07-13 | 265.56 |
| 2020-07-10 | 266.35 |
| 2020-07-09 | 275.56 |
| 2020-07-08 | 273.60 |
| 2020-07-07 | 276.15 |
| 2020-07-06 | 270.46 |
| 2020-07-03 | 267.72 |
| 2020-07-02 | 266.35 |
| 2020-06-30 | 266.15 |
| 2020-06-29 | 270.66 |
| 2020-06-26 | 278.50 |
| 2020-06-24 | 285.16 |
| 2020-06-23 | 289.28 |
| 2020-06-22 | 279.09 |
| 2020-06-19 | 282.81 |
| 2020-06-18 | 273.60 |
| 2020-06-17 | 276.15 |
| 2020-06-16 | 277.52 |
| 2020-06-15 | 258.70 |
| 2020-06-12 | 274.38 |
| 2020-06-11 | 285.75 |
| 2020-06-10 | 298.30 |
| 2020-06-09 | 300.65 |
| 2020-06-08 | 298.30 |
| 2020-06-05 | 299.86 |
| 2020-06-04 | 294.38 |
| 2020-06-03 | 282.81 |
| 2020-06-02 | 273.40 |
| 2020-06-01 | 272.43 |
| 2020-05-29 | 257.50 |
| 2020-05-28 | 257.11 |
| 2020-05-27 | 245.66 |
| 2020-05-26 | 252.26 |
| 2020-05-25 | 240.23 |
| 2020-05-22 | 235.58 |
| 2020-05-21 | 248.57 |
| 2020-05-20 | 262.15 |
| 2020-05-19 | 264.48 |
| 2020-05-18 | 248.57 |
| 2020-05-15 | 247.60 |
| 2020-05-14 | 242.95 |
| 2020-05-13 | 259.63 |
| 2020-05-12 | 254.98 |
| 2020-05-11 | 262.73 |
| 2020-05-08 | 254.39 |
| 2020-05-07 | 254.59 |
| 2020-05-06 | 254.01 |
| 2020-05-05 | 252.26 |
| 2020-05-04 | 236.94 |
| 2020-04-29 | 250.51 |
| 2020-04-28 | 250.13 |
| 2020-04-27 | 251.48 |
| 2020-04-24 | 237.71 |
| 2020-04-23 | 241.59 |
| 2020-04-22 | 247.60 |
| 2020-04-21 | 242.17 |
| 2020-04-20 | 263.51 |
| 2020-04-17 | 264.09 |
| 2020-04-16 | 245.28 |
| 2020-04-15 | 254.98 |
| 2020-04-14 | 245.28 |
| 2020-04-09 | 239.85 |
| 2020-04-08 | 222.00 |
| 2020-04-07 | 225.88 |
| 2020-04-06 | 221.03 |
| 2020-04-03 | 202.21 |
| 2020-04-02 | 203.77 |
| 2020-04-01 | 206.87 |
| 2020-03-31 | 219.67 |
| 2020-03-30 | 217.15 |
| 2020-03-27 | 221.42 |
| 2020-03-26 | 208.23 |
| 2020-03-25 | 215.60 |
| 2020-03-24 | 185.14 |
| 2020-03-23 | 183.79 |
| 2020-03-20 | 212.11 |
| 2020-03-19 | 195.42 |
| 2020-03-18 | 204.54 |
| 2020-03-17 | 218.90 |
| 2020-03-16 | 202.80 |
| 2020-03-13 | 226.07 |
| 2020-03-12 | 249.35 |
| 2020-03-11 | 273.21 |
| 2020-03-10 | 284.46 |
| 2020-03-09 | 277.67 |
| 2020-03-06 | 299.20 |
| 2020-03-05 | 314.33 |
| 2020-03-04 | 298.04 |
| 2020-03-03 | 287.18 |
| 2020-03-02 | 292.22 |
| 2020-02-28 | 271.46 |
| 2020-02-27 | 286.59 |
| 2020-02-26 | 290.28 |
| 2020-02-25 | 295.32 |
| 2020-02-24 | 296.10 |
| 2020-02-21 | 303.47 |
| 2020-02-20 | 307.35 |
| 2020-02-19 | 316.66 |
| 2020-02-18 | 311.62 |
| 2020-02-17 | 320.54 |
| 2020-02-14 | 311.62 |
| 2020-02-13 | 317.82 |
| 2020-02-12 | 324.81 |
| 2020-02-11 | 315.50 |
| 2020-02-10 | 303.47 |
| 2020-02-07 | 320.93 |
| 2020-02-06 | 328.69 |
| 2020-02-05 | 320.54 |
| 2020-02-04 | 309.29 |
| 2020-02-03 | 304.25 |
| 2020-01-31 | 302.69 |
| 2020-01-30 | 298.81 |
| 2020-01-29 | 312.78 |
| 2020-01-24 | 332.95 |
| 2020-01-23 | 329.07 |
| 2020-01-22 | 344.98 |
| 2020-01-21 | 325.19 |
| 2020-01-20 | 341.88 |
| 2020-01-17 | 355.07 |
| 2020-01-16 | 353.51 |
| 2020-01-15 | 341.10 |
| 2020-01-14 | 346.14 |
| 2020-01-13 | 338.38 |
| 2020-01-10 | 338.38 |
| 2020-01-09 | 338.38 |
| 2020-01-08 | 334.51 |
| 2020-01-07 | 341.49 |
| 2020-01-06 | 335.28 |
| 2020-01-03 | 340.32 |
| 2020-01-02 | 344.98 |
| 2019-12-31 | 341.88 |
| 2019-12-30 | 340.71 |
| 2019-12-27 | 330.63 |
| 2019-12-24 | 326.75 |
| 2019-12-23 | 324.81 |
| 2019-12-20 | 317.05 |
| 2019-12-19 | 314.33 |
| 2019-12-18 | 313.17 |
| 2019-12-17 | 317.44 |
| 2019-12-16 | 310.45 |
| 2019-12-13 | 320.54 |
| 2019-12-12 | 315.11 |
| 2019-12-11 | 309.68 |
| 2019-12-10 | 305.80 |
| 2019-12-09 | 320.54 |
| 2019-12-06 | 318.99 |
| 2019-12-05 | 311.23 |
| 2019-12-04 | 304.63 |
| 2019-12-03 | 308.90 |
| 2019-12-02 | 301.92 |
| 2019-11-29 | 300.37 |
| 2019-11-28 | 307.35 |
| 2019-11-27 | 322.87 |
| 2019-11-26 | 321.70 |
| 2019-11-25 | 319.38 |
| 2019-11-22 | 306.57 |
| 2019-11-21 | 301.14 |
| 2019-11-20 | 310.06 |
| 2019-11-19 | 315.11 |
| 2019-11-18 | 307.74 |
| 2019-11-15 | 301.92 |
| 2019-11-14 | 296.49 |
| 2019-11-13 | 299.59 |
| 2019-11-12 | 308.51 |
| 2019-11-11 | 306.96 |
| 2019-11-08 | 323.25 |
| 2019-11-07 | 320.93 |
| 2019-11-06 | 322.87 |
| 2019-11-05 | 324.81 |
| 2019-11-04 | 322.87 |
| 2019-11-01 | 320.54 |
| 2019-10-31 | 321.32 |
| 2019-10-30 | 315.88 |
| 2019-10-29 | 317.05 |
| 2019-10-28 | 317.82 |
| 2019-10-25 | 311.23 |
| 2019-10-24 | 312.00 |
| 2019-10-23 | 312.00 |
| 2019-10-22 | 315.88 |
| 2019-10-21 | 309.68 |
| 2019-10-18 | 313.56 |
| 2019-10-17 | 321.32 |
| 2019-10-16 | 320.54 |
| 2019-10-15 | 317.82 |
| 2019-10-14 | 311.62 |
| 2019-10-11 | 313.17 |
| 2019-10-10 | 298.04 |
| 2019-10-09 | 300.75 |
| 2019-10-08 | 303.47 |
| 2019-10-04 | 303.47 |
| 2019-10-03 | 300.75 |
| 2019-10-02 | 295.71 |
| 2019-09-30 | 297.26 |
| 2019-09-27 | 298.43 |
| 2019-09-26 | 306.18 |
| 2019-09-25 | 299.59 |
| 2019-09-24 | 301.53 |
| 2019-09-23 | 299.59 |
| 2019-09-20 | 303.47 |
| 2019-09-19 | 319.76 |
| 2019-09-18 | 314.33 |
| 2019-09-17 | 316.66 |
| 2019-09-16 | 326.75 |
| 2019-09-13 | 336.83 |
| 2019-09-12 | 323.64 |
| 2019-09-11 | 319.76 |
| 2019-09-10 | 329.46 |
| 2019-09-09 | 329.46 |
| 2019-09-06 | 336.06 |
| 2019-09-05 | 323.25 |
| 2019-09-04 | 322.10 |
| 2019-09-03 | 313.64 |
| 2019-09-02 | 314.40 |
| 2019-08-30 | 309.79 |
| 2019-08-29 | 307.86 |
| 2019-08-28 | 294.01 |
| 2019-08-27 | 304.02 |
| 2019-08-26 | 322.49 |
| 2019-08-23 | 334.80 |
| 2019-08-22 | 342.49 |
| 2019-08-21 | 332.10 |
| 2019-08-20 | 329.80 |
| 2019-08-19 | 328.64 |
| 2019-08-16 | 324.41 |
| 2019-08-15 | 305.17 |
| 2019-08-14 | 309.40 |
| 2019-08-13 | 304.40 |
| 2019-08-12 | 306.32 |
| 2019-08-09 | 306.71 |
| 2019-08-08 | 308.63 |
| 2019-08-07 | 306.32 |
| 2019-08-06 | 304.02 |
| 2019-08-05 | 295.94 |
| 2019-08-02 | 297.86 |
| 2019-08-01 | 319.41 |
| 2019-07-31 | 318.25 |
| 2019-07-30 | 336.72 |
| 2019-07-29 | 329.80 |
| 2019-07-26 | 324.79 |
| 2019-07-25 | 328.26 |
| 2019-07-24 | 330.57 |
| 2019-07-23 | 334.03 |
| 2019-07-22 | 325.56 |
| 2019-07-19 | 323.64 |
| 2019-07-18 | 319.79 |
| 2019-07-17 | 327.10 |
| 2019-07-16 | 324.79 |
| 2019-07-15 | 313.25 |
| 2019-07-12 | 310.94 |
| 2019-07-11 | 313.25 |
| 2019-07-10 | 307.48 |
| 2019-07-09 | 305.94 |
| 2019-07-08 | 307.86 |
| 2019-07-05 | 319.41 |
| 2019-07-04 | 322.10 |
| 2019-07-03 | 321.72 |
| 2019-07-02 | 329.80 |
| 2019-06-28 | 313.25 |
| 2019-06-27 | 310.17 |
| 2019-06-26 | 294.40 |
| 2019-06-25 | 297.09 |
| 2019-06-24 | 306.71 |
| 2019-06-21 | 302.09 |
| 2019-06-20 | 297.09 |
| 2019-06-19 | 297.09 |
| 2019-06-18 | 280.74 |
| 2019-06-17 | 272.27 |
| 2019-06-14 | 274.20 |
| 2019-06-13 | 275.16 |
| 2019-06-12 | 271.89 |
| 2019-06-11 | 272.46 |
| 2019-06-10 | 273.04 |
| 2019-06-06 | 259.00 |
| 2019-06-05 | 260.15 |
| 2019-06-04 | 259.77 |
| 2019-06-03 | 260.73 |
| 2019-05-31 | 252.26 |
| 2019-05-30 | 252.45 |
| 2019-05-29 | 256.84 |
| 2019-05-28 | 260.84 |
| 2019-05-27 | 262.36 |
| 2019-05-24 | 262.36 |
| 2019-05-23 | 264.08 |
| 2019-05-22 | 268.27 |
| 2019-05-21 | 275.13 |
| 2019-05-20 | 281.41 |
| 2019-05-17 | 287.13 |
| 2019-05-16 | 283.70 |
| 2019-05-15 | 277.98 |
| 2019-05-14 | 276.27 |
| 2019-05-10 | 291.70 |
| 2019-05-09 | 280.08 |
| 2019-05-08 | 285.98 |
| 2019-05-07 | 296.27 |
| 2019-05-06 | 291.32 |
| 2019-05-03 | 310.37 |
| 2019-05-02 | 301.23 |
| 2019-04-30 | 301.23 |
| 2019-04-29 | 302.75 |
| 2019-04-26 | 294.37 |
| 2019-04-25 | 295.89 |
| 2019-04-24 | 290.18 |
| 2019-04-23 | 291.32 |
| 2019-04-18 | 298.18 |
| 2019-04-17 | 293.99 |
| 2019-04-16 | 295.51 |
| 2019-04-15 | 297.03 |
| 2019-04-12 | 293.22 |
| 2019-04-11 | 295.89 |
| 2019-04-10 | 304.66 |
| 2019-04-09 | 307.32 |
| 2019-04-08 | 305.04 |
| 2019-04-04 | 310.37 |
| 2019-04-03 | 306.94 |
| 2019-04-02 | 300.08 |
| 2019-04-01 | 307.70 |
| 2019-03-29 | 300.84 |
| 2019-03-28 | 293.99 |
| 2019-03-27 | 293.22 |
| 2019-03-26 | 297.03 |
| 2019-03-25 | 284.08 |
| 2019-03-22 | 309.61 |
| 2019-03-21 | 302.37 |
| 2019-03-20 | 306.18 |
| 2019-03-19 | 308.08 |
| 2019-03-18 | 316.47 |
| 2019-03-15 | 298.94 |
| 2019-03-14 | 304.66 |
| 2019-03-13 | 292.08 |
| 2019-03-12 | 296.65 |
| 2019-03-11 | 293.99 |
| 2019-03-08 | 285.98 |
| 2019-03-07 | 297.42 |
| 2019-03-06 | 288.65 |
| 2019-03-05 | 290.18 |
| 2019-03-04 | 289.80 |
| 2019-03-01 | 290.56 |
| 2019-02-28 | 273.41 |
| 2019-02-27 | 268.46 |
| 2019-02-26 | 275.32 |
| 2019-02-25 | 276.46 |
| 2019-02-22 | 283.70 |
| 2019-02-21 | 272.08 |
| 2019-02-20 | 272.84 |
| 2019-02-19 | 270.93 |
| 2019-02-18 | 267.89 |
| 2019-02-15 | 261.03 |
| 2019-02-14 | 270.17 |
| 2019-02-13 | 268.65 |
| 2019-02-12 | 263.69 |
| 2019-02-11 | 266.36 |
| 2019-02-08 | 269.22 |
| 2019-02-04 | 246.74 |
| 2019-02-01 | 246.74 |
| 2019-01-31 | 241.79 |
| 2019-01-30 | 241.79 |
| 2019-01-29 | 241.79 |
| 2019-01-28 | 241.79 |
| 2019-01-25 | 241.79 |
| 2019-01-24 | 241.79 |
| 2019-01-23 | 241.79 |
| 2019-01-22 | 241.79 |
| 2019-01-21 | 241.79 |
| 2019-01-18 | 241.79 |
| 2019-01-17 | 241.79 |
| 2019-01-16 | 241.79 |
| 2019-01-15 | 241.79 |
| 2019-01-14 | 241.79 |
| 2019-01-11 | 250.17 |
| 2019-01-10 | 254.93 |
| 2019-01-09 | 251.12 |
| 2019-01-08 | 241.02 |
| 2019-01-07 | 228.07 |
| 2019-01-04 | 234.16 |
| 2019-01-03 | 227.31 |
| 2019-01-02 | 230.74 |
| 2018-12-31 | 238.17 |
| 2018-12-28 | 237.78 |
| 2018-12-27 | 226.92 |
| 2018-12-24 | 256.65 |
| 2018-12-21 | 254.36 |
| 2018-12-20 | 251.69 |
| 2018-12-19 | 255.31 |
| 2018-12-18 | 253.79 |
| 2018-12-17 | 269.41 |
| 2018-12-14 | 273.41 |
| 2018-12-13 | 280.65 |
| 2018-12-12 | 271.51 |
| 2018-12-11 | 267.70 |
| 2018-12-10 | 264.65 |
| 2018-12-07 | 276.27 |
| 2018-12-06 | 269.03 |
| 2018-12-05 | 275.70 |
| 2018-12-04 | 278.17 |
| 2018-12-03 | 277.41 |
| 2018-11-30 | 261.98 |
| 2018-11-29 | 266.17 |
| 2018-11-28 | 263.31 |
| 2018-11-27 | 261.03 |
| 2018-11-26 | 260.27 |
| 2018-11-23 | 257.98 |
| 2018-11-22 | 261.22 |
| 2018-11-21 | 258.17 |
| 2018-11-20 | 257.03 |
| 2018-11-19 | 261.60 |
| 2018-11-16 | 257.22 |
| 2018-11-15 | 262.93 |
| 2018-11-14 | 253.41 |
| 2018-11-13 | 258.17 |
| 2018-11-12 | 249.60 |
| 2018-11-09 | 251.12 |
| 2018-11-08 | 265.03 |
| 2018-11-07 | 259.88 |
| 2018-11-06 | 252.83 |
| 2018-11-05 | 249.79 |
| 2018-11-02 | 259.31 |
| 2018-11-01 | 230.74 |
| 2018-10-31 | 229.97 |
| 2018-10-30 | 216.64 |
| 2018-10-29 | 219.69 |
| 2018-10-26 | 215.87 |
| 2018-10-25 | 226.54 |
| 2018-10-24 | 231.69 |
| 2018-10-23 | 234.93 |
| 2018-10-22 | 229.59 |
| 2018-10-19 | 215.68 |
| 2018-10-18 | 223.69 |
| 2018-10-16 | 220.07 |
| 2018-10-15 | 217.97 |
| 2018-10-12 | 230.54 |
| 2018-10-11 | 220.07 |
| 2018-10-10 | 225.21 |
| 2018-10-09 | 241.79 |
| 2018-10-08 | 244.07 |
| 2018-10-05 | 257.79 |
| 2018-10-04 | 265.79 |
| 2018-10-03 | 273.60 |
| 2018-10-02 | 280.08 |
| 2018-09-28 | 282.56 |
| 2018-09-27 | 274.74 |
| 2018-09-26 | 276.84 |
| 2018-09-24 | 266.93 |
| 2018-09-21 | 273.41 |
| 2018-09-20 | 262.36 |
| 2018-09-19 | 259.50 |
| 2018-09-18 | 246.55 |
| 2018-09-17 | 252.64 |
| 2018-09-14 | 259.12 |
| 2018-09-13 | 252.07 |
| 2018-09-12 | 246.55 |
| 2018-09-11 | 254.17 |
| 2018-09-10 | 266.17 |
| 2018-09-07 | 269.41 |
| 2018-09-06 | 273.98 |
| 2018-09-05 | 277.76 |
| 2018-09-04 | 281.54 |
| 2018-09-03 | 287.20 |
| 2018-08-31 | 289.09 |
| 2018-08-30 | 289.09 |
| 2018-08-29 | 289.09 |
| 2018-08-28 | 280.03 |
| 2018-08-27 | 260.57 |
| 2018-08-24 | 262.27 |
| 2018-08-23 | 272.66 |
| 2018-08-22 | 262.84 |
| 2018-08-21 | 257.36 |
| 2018-08-20 | 249.43 |
| 2018-08-17 | 247.54 |
| 2018-08-16 | 247.92 |
| 2018-08-15 | 249.43 |
| 2018-08-14 | 251.69 |
| 2018-08-13 | 264.92 |
| 2018-08-10 | 257.74 |
| 2018-08-09 | 260.76 |
| 2018-08-08 | 252.07 |
| 2018-08-07 | 250.75 |
| 2018-08-06 | 237.72 |
| 2018-08-03 | 244.52 |
| 2018-08-02 | 252.26 |
| 2018-08-01 | 263.59 |
| 2018-07-31 | 263.59 |
| 2018-07-30 | 261.71 |
| 2018-07-27 | 263.40 |
| 2018-07-26 | 265.48 |
| 2018-07-25 | 265.10 |
| 2018-07-24 | 264.73 |
| 2018-07-23 | 257.17 |
| 2018-07-20 | 271.90 |
| 2018-07-19 | 268.32 |
| 2018-07-18 | 270.58 |
| 2018-07-17 | 266.99 |
| 2018-07-16 | 270.20 |
| 2018-07-13 | 270.02 |
| 2018-07-12 | 267.56 |
| 2018-07-11 | 261.89 |
| 2018-07-10 | 260.38 |
| 2018-07-09 | 270.77 |
| 2018-07-06 | 245.08 |
| 2018-07-05 | 243.95 |
| 2018-07-04 | 244.52 |
| 2018-07-03 | 256.98 |
| 2018-06-29 | 265.86 |
| 2018-06-28 | 256.23 |
| 2018-06-27 | 265.48 |
| 2018-06-26 | 262.84 |
| 2018-06-25 | 267.18 |
| 2018-06-22 | 266.05 |
| 2018-06-21 | 261.52 |
| 2018-06-20 | 264.73 |
| 2018-06-19 | 261.52 |
| 2018-06-15 | 275.87 |
| 2018-06-14 | 268.69 |
| 2018-06-13 | 272.66 |
| 2018-06-12 | 272.66 |
| 2018-06-11 | 263.97 |
| 2018-06-08 | 264.35 |
| 2018-06-07 | 267.94 |
| 2018-06-06 | 259.63 |
| 2018-06-05 | 265.10 |
| 2018-06-04 | 255.09 |
| 2018-06-01 | 254.53 |
| 2018-05-31 | 246.78 |
| 2018-05-30 | 234.88 |
| 2018-05-29 | 240.13 |
| 2018-05-28 | 242.75 |
| 2018-05-25 | 235.07 |
| 2018-05-24 | 234.70 |
| 2018-05-23 | 232.82 |
| 2018-05-21 | 239.38 |
| 2018-05-18 | 230.95 |
| 2018-05-17 | 234.88 |
| 2018-05-16 | 236.57 |
| 2018-05-15 | 238.63 |
| 2018-05-14 | 242.38 |
| 2018-05-11 | 236.38 |
| 2018-05-10 | 228.89 |
| 2018-05-09 | 229.83 |
| 2018-05-08 | 225.89 |
| 2018-05-07 | 228.70 |
| 2018-05-04 | 225.52 |
| 2018-05-03 | 224.21 |
| 2018-05-02 | 221.77 |
| 2018-04-30 | 222.90 |
| 2018-04-27 | 220.84 |
| 2018-04-26 | 214.47 |
| 2018-04-25 | 213.35 |
| 2018-04-24 | 211.10 |
| 2018-04-23 | 203.04 |
| 2018-04-20 | 206.79 |
| 2018-04-19 | 210.35 |
| 2018-04-18 | 218.40 |
| 2018-04-17 | 223.27 |
| 2018-04-16 | 224.96 |
| 2018-04-13 | 230.39 |
| 2018-04-12 | 218.40 |
| 2018-04-11 | 216.90 |
| 2018-04-10 | 210.91 |
| 2018-04-09 | 215.03 |
| 2018-04-06 | 212.41 |
| 2018-04-04 | 201.73 |
| 2018-04-03 | 211.10 |
| 2018-03-29 | 209.60 |
| 2018-03-28 | 194.99 |
| 2018-03-27 | 199.67 |
| 2018-03-26 | 197.05 |
| 2018-03-23 | 184.31 |
| 2018-03-22 | 200.61 |
| 2018-03-21 | 209.60 |
| 2018-03-20 | 205.48 |
| 2018-03-19 | 200.98 |
| 2018-03-16 | 200.05 |
| 2018-03-15 | 198.55 |
| 2018-03-14 | 198.17 |
| 2018-03-13 | 196.86 |
| 2018-03-12 | 193.87 |
| 2018-03-09 | 189.75 |
| 2018-03-08 | 186.94 |
| 2018-03-07 | 177.38 |
| 2018-03-06 | 178.13 |
| 2018-03-05 | 174.95 |
| 2018-03-02 | 183.94 |
| 2018-03-01 | 194.80 |
| 2018-02-28 | 190.31 |
| 2018-02-27 | 190.31 |
| 2018-02-26 | 192.18 |
| 2018-02-23 | 199.49 |
| 2018-02-22 | 197.80 |
| 2018-02-21 | 198.17 |
| 2018-02-20 | 197.80 |
| 2018-02-15 | 190.68 |
| 2018-02-14 | 183.57 |
| 2018-02-13 | 188.43 |
| 2018-02-12 | 176.07 |
| 2018-02-09 | 164.27 |
| 2018-02-08 | 176.45 |
| 2018-02-07 | 168.02 |
| 2018-02-06 | 171.77 |
| 2018-02-05 | 184.69 |
| 2018-02-02 | 193.68 |
| 2018-02-01 | 197.42 |
| 2018-01-31 | 202.48 |
| 2018-01-30 | 198.17 |
| 2018-01-29 | 192.37 |
| 2018-01-26 | 202.48 |
| 2018-01-25 | 196.11 |
| 2018-01-24 | 199.67 |
| 2018-01-23 | 207.91 |
| 2018-01-22 | 201.17 |
| 2018-01-19 | 201.17 |
| 2018-01-18 | 199.86 |
| 2018-01-17 | 190.68 |
| 2018-01-16 | 191.81 |
| 2018-01-15 | 192.74 |
| 2018-01-12 | 192.18 |
| 2018-01-11 | 187.69 |
| 2018-01-10 | 191.43 |
| 2018-01-09 | 185.44 |
| 2018-01-08 | 175.51 |
| 2018-01-05 | 179.07 |
| 2018-01-04 | 187.12 |
| 2018-01-03 | 191.81 |
| 2018-01-02 | 187.69 |
| 2017-12-29 | 178.70 |
| 2017-12-28 | 179.07 |
| 2017-12-27 | 171.02 |
| 2017-12-22 | 171.77 |
| 2017-12-21 | 163.15 |
| 2017-12-20 | 165.40 |
| 2017-12-19 | 164.27 |
| 2017-12-18 | 163.15 |
| 2017-12-15 | 166.52 |
| 2017-12-14 | 169.89 |
| 2017-12-13 | 174.01 |
| 2017-12-12 | 179.63 |
| 2017-12-11 | 175.89 |
| 2017-12-08 | 174.57 |
| 2017-12-07 | 173.83 |
| 2017-12-06 | 162.40 |
| 2017-12-05 | 166.33 |
| 2017-12-04 | 172.70 |
| 2017-12-01 | 173.45 |
| 2017-11-30 | 164.09 |
| 2017-11-29 | 180.94 |
| 2017-11-28 | 183.38 |
| 2017-11-27 | 178.70 |
| 2017-11-24 | 171.58 |
| 2017-11-23 | 174.39 |
| 2017-11-22 | 182.07 |
| 2017-11-21 | 190.31 |
| 2017-11-20 | 180.94 |
| 2017-11-17 | 183.38 |
| 2017-11-16 | 177.76 |
| 2017-11-15 | 177.76 |
| 2017-11-14 | 177.20 |
| 2017-11-13 | 184.88 |
| 2017-11-10 | 178.70 |
| 2017-11-09 | 175.51 |
| 2017-11-08 | 166.90 |
| 2017-11-07 | 165.58 |
| 2017-11-06 | 156.97 |
| 2017-11-03 | 150.98 |
| 2017-11-02 | 155.85 |
| 2017-11-01 | 150.23 |
| 2017-10-31 | 149.48 |
| 2017-10-30 | 143.11 |
| 2017-10-27 | 148.54 |
| 2017-10-26 | 144.61 |
| 2017-10-25 | 140.11 |
| 2017-10-24 | 143.48 |
| 2017-10-23 | 147.23 |
| 2017-10-20 | 144.61 |
| 2017-10-19 | 139.36 |
| 2017-10-18 | 144.05 |
| 2017-10-17 | 147.23 |
| 2017-10-16 | 150.04 |
| 2017-10-13 | 139.36 |
| 2017-10-12 | 138.80 |
| 2017-10-11 | 136.18 |
| 2017-10-10 | 137.87 |
| 2017-10-09 | 137.12 |
| 2017-10-06 | 139.36 |
| 2017-10-04 | 135.80 |
| 2017-10-03 | 135.99 |
| 2017-09-29 | 129.25 |
| 2017-09-28 | 128.31 |
| 2017-09-27 | 130.37 |
| 2017-09-26 | 122.88 |
| 2017-09-25 | 122.88 |
| 2017-09-22 | 128.13 |
| 2017-09-21 | 133.56 |
| 2017-09-20 | 136.37 |
| 2017-09-19 | 136.93 |
| 2017-09-18 | 134.68 |
| 2017-09-15 | 122.13 |
| 2017-09-14 | 121.01 |
| 2017-09-13 | 123.26 |
| 2017-09-12 | 124.75 |
| 2017-09-11 | 126.63 |
| 2017-09-08 | 124.38 |
| 2017-09-07 | 119.51 |
| 2017-09-06 | 135.43 |
| 2017-09-05 | 138.99 |
| 2017-09-04 | 137.68 |
| 2017-09-01 | 134.87 |
| 2017-08-31 | 132.28 |
| 2017-08-30 | 134.13 |
| 2017-08-29 | 129.31 |
| 2017-08-28 | 125.61 |
| 2017-08-25 | 130.42 |
| 2017-08-24 | 130.79 |
| 2017-08-22 | 121.53 |
| 2017-08-21 | 118.01 |
| 2017-08-18 | 111.90 |
| 2017-08-17 | 111.16 |
| 2017-08-16 | 100.60 |
| 2017-08-15 | 98.01 |
| 2017-08-14 | 97.45 |
| 2017-08-11 | 93.56 |
| 2017-08-10 | 98.01 |
| 2017-08-09 | 96.90 |
| 2017-08-08 | 98.19 |
| 2017-08-07 | 96.34 |
| 2017-08-04 | 97.45 |
| 2017-08-03 | 92.45 |
| 2017-08-02 | 92.64 |
| 2017-08-01 | 93.19 |
| 2017-07-31 | 93.56 |
| 2017-07-28 | 95.23 |
| 2017-07-27 | 96.53 |
| 2017-07-26 | 95.04 |
| 2017-07-25 | 96.90 |
| 2017-07-24 | 101.34 |
| 2017-07-21 | 102.27 |
| 2017-07-20 | 102.08 |
| 2017-07-19 | 101.53 |
| 2017-07-18 | 98.93 |
| 2017-07-17 | 98.01 |
| 2017-07-14 | 98.19 |
| 2017-07-13 | 98.56 |
| 2017-07-12 | 92.82 |
| 2017-07-11 | 92.08 |
| 2017-07-10 | 91.53 |
| 2017-07-07 | 89.30 |
| 2017-07-06 | 90.60 |
| 2017-07-05 | 90.97 |
| 2017-07-04 | 93.01 |
| 2017-07-03 | 95.79 |
| 2017-06-30 | 90.04 |
| 2017-06-29 | 87.82 |
| 2017-06-28 | 88.56 |
| 2017-06-27 | 85.60 |
| 2017-06-26 | 85.04 |
| 2017-06-23 | 88.93 |
| 2017-06-22 | 89.12 |
| 2017-06-21 | 90.41 |
| 2017-06-20 | 90.41 |
| 2017-06-19 | 93.19 |
| 2017-06-16 | 92.64 |
| 2017-06-15 | 90.78 |
| 2017-06-14 | 90.97 |
| 2017-06-13 | 91.90 |
| 2017-06-12 | 89.86 |
| 2017-06-09 | 93.38 |
| 2017-06-08 | 97.08 |
| 2017-06-07 | 97.64 |
| 2017-06-06 | 96.16 |
| 2017-06-05 | 98.75 |
| 2017-06-02 | 100.79 |
| 2017-06-01 | 92.64 |
| 2017-05-31 | 93.18 |
| 2017-05-29 | 92.82 |
| 2017-05-26 | 92.09 |
| 2017-05-25 | 93.18 |
| 2017-05-24 | 94.81 |
| 2017-05-23 | 92.82 |
| 2017-05-22 | 92.09 |
| 2017-05-19 | 91.91 |
| 2017-05-18 | 89.20 |
| 2017-05-17 | 91.19 |
| 2017-05-16 | 91.55 |
| 2017-05-15 | 91.73 |
| 2017-05-12 | 91.01 |
| 2017-05-11 | 92.27 |
| 2017-05-10 | 91.73 |
| 2017-05-09 | 93.36 |
| 2017-05-08 | 94.81 |
| 2017-05-05 | 87.57 |
| 2017-05-04 | 87.93 |
| 2017-05-02 | 85.39 |
| 2017-04-28 | 85.39 |
| 2017-04-27 | 85.58 |
| 2017-04-26 | 85.21 |
| 2017-04-25 | 87.39 |
| 2017-04-24 | 87.21 |
| 2017-04-21 | 85.39 |
| 2017-04-20 | 82.14 |
| 2017-04-19 | 80.51 |
| 2017-04-18 | 79.42 |
| 2017-04-13 | 77.61 |
| 2017-04-12 | 78.15 |
| 2017-04-11 | 78.51 |
| 2017-04-10 | 80.87 |
| 2017-04-07 | 82.50 |
| 2017-04-06 | 82.14 |
| 2017-04-05 | 79.24 |
| 2017-04-03 | 78.51 |
| 2017-03-31 | 77.61 |
| 2017-03-30 | 80.69 |
| 2017-03-29 | 83.04 |
| 2017-03-28 | 85.39 |
| 2017-03-27 | 82.32 |
| 2017-03-24 | 85.03 |
| 2017-03-23 | 85.39 |
| 2017-03-22 | 84.31 |
| 2017-03-21 | 89.20 |
| 2017-03-20 | 86.12 |
| 2017-03-17 | 88.65 |
| 2017-03-16 | 85.94 |
| 2017-03-15 | 82.14 |
| 2017-03-14 | 81.95 |
| 2017-03-13 | 78.70 |
| 2017-03-10 | 78.15 |
| 2017-03-09 | 77.07 |
| 2017-03-08 | 75.44 |
| 2017-03-07 | 72.90 |
| 2017-03-06 | 72.36 |
| 2017-03-03 | 70.73 |
| 2017-03-02 | 70.01 |
| 2017-03-01 | 67.29 |
| 2017-02-28 | 68.01 |
| 2017-02-27 | 68.74 |
| 2017-02-24 | 70.37 |
| 2017-02-23 | 70.91 |
| 2017-02-22 | 72.72 |
| 2017-02-21 | 70.91 |
| 2017-02-20 | 72.72 |
| 2017-02-17 | 72.00 |
| 2017-02-16 | 73.63 |
| 2017-02-15 | 74.17 |
| 2017-02-14 | 73.81 |
| 2017-02-13 | 75.44 |
| 2017-02-10 | 77.79 |
| 2017-02-09 | 75.80 |
| 2017-02-08 | 74.35 |
| 2017-02-07 | 72.54 |
| 2017-02-06 | 69.82 |
| 2017-02-03 | 72.72 |
| 2017-02-02 | 68.01 |
| 2017-02-01 | 72.18 |
| 2017-01-27 | 73.99 |
| 2017-01-26 | 76.70 |
| 2017-01-25 | 77.25 |
| 2017-01-24 | 76.34 |
| 2017-01-23 | 84.49 |
| 2017-01-20 | 84.67 |
| 2017-01-19 | 86.30 |
| 2017-01-18 | 89.56 |
| 2017-01-17 | 79.06 |
| 2017-01-16 | 75.80 |
| 2017-01-13 | 75.98 |
| 2017-01-12 | 72.36 |
| 2017-01-11 | 71.45 |
| 2017-01-10 | 73.81 |
| 2017-01-09 | 74.35 |
| 2017-01-06 | 75.07 |
| 2017-01-05 | 76.16 |
| 2017-01-04 | 74.17 |
| 2017-01-03 | 75.80 |
| 2016-12-30 | 77.61 |
| 2016-12-29 | 74.35 |
| 2016-12-28 | 73.81 |
| 2016-12-23 | 72.18 |
| 2016-12-22 | 68.38 |
| 2016-12-21 | 70.91 |
| 2016-12-20 | 71.09 |
| 2016-12-19 | 72.72 |
| 2016-12-16 | 76.34 |
| 2016-12-15 | 73.63 |
| 2016-12-14 | 71.45 |
| 2016-12-13 | 73.26 |
| 2016-12-12 | 69.46 |
| 2016-12-09 | 73.26 |
| 2016-12-08 | 76.52 |
| 2016-12-07 | 77.25 |
| 2016-12-06 | 78.51 |
| 2016-12-05 | 74.17 |
| 2016-12-02 | 73.45 |
| 2016-12-01 | 72.90 |
| 2016-11-30 | 72.72 |
| 2016-11-29 | 70.19 |
| 2016-11-28 | 71.27 |
| 2016-11-25 | 65.30 |
| 2016-11-24 | 68.38 |
| 2016-11-23 | 68.56 |
| 2016-11-22 | 70.91 |
| 2016-11-21 | 73.81 |
| 2016-11-18 | 74.35 |
| 2016-11-17 | 71.45 |
| 2016-11-16 | 71.82 |
| 2016-11-15 | 71.45 |
| 2016-11-14 | 72.36 |
| 2016-11-11 | 71.45 |
| 2016-11-10 | 76.70 |
| 2016-11-09 | 77.97 |
| 2016-11-08 | 86.84 |
| 2016-11-07 | 82.86 |
| 2016-11-04 | 80.51 |
| 2016-11-03 | 82.14 |
| 2016-11-02 | 83.22 |
| 2016-11-01 | 87.02 |
| 2016-10-31 | 86.30 |
| 2016-10-28 | 82.68 |
| 2016-10-27 | 84.67 |
| 2016-10-26 | 84.13 |
| 2016-10-25 | 85.94 |
| 2016-10-24 | 88.83 |
| 2016-10-20 | 87.02 |
| 2016-10-19 | 88.65 |
| 2016-10-18 | 86.30 |
| 2016-10-17 | 82.86 |
| 2016-10-14 | 84.67 |
| 2016-10-13 | 85.76 |
| 2016-10-12 | 90.10 |
| 2016-10-11 | 91.01 |
| 2016-10-07 | 92.27 |
| 2016-10-06 | 91.91 |
| 2016-10-05 | 93.72 |
| 2016-10-04 | 95.53 |
| 2016-10-03 | 95.53 |
| 2016-09-30 | 95.53 |
| 2016-09-29 | 95.35 |
| 2016-09-28 | 95.53 |
| 2016-09-27 | 94.27 |
| 2016-09-26 | 92.27 |
| 2016-09-23 | 97.34 |
| 2016-09-22 | 98.25 |
| 2016-09-21 | 99.34 |
| 2016-09-20 | 94.81 |
| 2016-09-19 | 94.45 |
| 2016-09-15 | 88.65 |
| 2016-09-14 | 85.76 |
| 2016-09-13 | 88.29 |
| 2016-09-12 | 84.67 |
| 2016-09-09 | 92.82 |
| 2016-09-08 | 94.27 |
| 2016-09-07 | 91.55 |
| 2016-09-06 | 95.90 |
| 2016-09-05 | 89.38 |
| 2016-09-02 | 85.03 |
| 2016-09-01 | 88.11 |
| 2016-08-31 | 84.49 |
| 2016-08-30 | 89.56 |
| 2016-08-29 | 88.65 |
| 2016-08-26 | 82.14 |
| 2016-08-25 | 83.58 |
| 2016-08-24 | 81.23 |
| 2016-08-23 | 77.07 |
| 2016-08-22 | 72.72 |
| 2016-08-19 | 58.24 |
| 2016-08-18 | 61.13 |
| 2016-08-17 | 59.14 |
| 2016-08-16 | 58.60 |
| 2016-08-15 | 58.06 |
| 2016-08-12 | 57.69 |
| 2016-08-11 | 56.97 |
| 2016-08-10 | 55.16 |
| 2016-08-09 | 49.55 |
| 2016-08-08 | 52.44 |
| 2016-08-05 | 48.28 |
| 2016-08-04 | 47.37 |
| 2016-08-03 | 50.09 |
| 2016-08-01 | 48.64 |
| 2016-07-29 | 48.10 |
| 2016-07-28 | 51.36 |
| 2016-07-27 | 50.27 |
| 2016-07-26 | 50.09 |
| 2016-07-25 | 48.82 |
| 2016-07-22 | 52.62 |
| 2016-07-21 | 54.80 |
| 2016-07-20 | 52.99 |
| 2016-07-19 | 52.08 |
| 2016-07-18 | 53.17 |
| 2016-07-15 | 51.36 |
| 2016-07-14 | 49.37 |
| 2016-07-13 | 48.64 |
| 2016-07-12 | 44.84 |
| 2016-07-11 | 43.93 |
| 2016-07-08 | 40.31 |
| 2016-07-07 | 40.49 |
| 2016-07-06 | 36.51 |
| 2016-07-05 | 40.49 |
| 2016-07-04 | 37.42 |
| 2016-06-30 | 35.61 |
| 2016-06-29 | 30.90 |
| 2016-06-28 | 31.44 |
| 2016-06-27 | 32.89 |
| 2016-06-24 | 32.71 |
| 2016-06-23 | 32.17 |
| 2016-06-22 | 35.24 |
| 2016-06-21 | 37.78 |
| 2016-06-20 | 36.51 |
| 2016-06-17 | 37.24 |
| 2016-06-16 | 36.69 |
| 2016-06-15 | 37.24 |
| 2016-06-14 | 32.53 |
| 2016-06-13 | 34.34 |
| 2016-06-10 | 36.33 |
| 2016-06-08 | 39.41 |
| 2016-06-07 | 39.59 |
| 2016-06-06 | 39.41 |
| 2016-06-03 | 37.96 |
| 2016-06-02 | 36.26 |
| 2016-06-01 | 37.31 |
| 2016-05-31 | 37.67 |
| 2016-05-30 | 36.96 |
| 2016-05-27 | 39.43 |
| 2016-05-26 | 35.73 |
| 2016-05-25 | 36.26 |
| 2016-05-24 | 33.44 |
| 2016-05-23 | 30.98 |
| 2016-05-20 | 31.50 |
| 2016-05-19 | 30.27 |
| 2016-05-18 | 36.26 |
| 2016-05-17 | 35.91 |
| 2016-05-16 | 31.15 |
| 2016-05-13 | 29.22 |
| 2016-05-12 | 31.68 |
| 2016-05-11 | 34.67 |
| 2016-05-10 | 34.32 |
| 2016-05-09 | 36.96 |
| 2016-05-06 | 41.01 |
| 2016-05-05 | 43.12 |
| 2016-05-04 | 41.19 |
| 2016-05-03 | 41.19 |
| 2016-04-29 | 41.54 |
| 2016-04-28 | 43.30 |
| 2016-04-27 | 43.30 |
| 2016-04-26 | 41.72 |
| 2016-04-25 | 42.24 |
| 2016-04-22 | 41.54 |
| 2016-04-21 | 41.19 |
| 2016-04-20 | 36.79 |
| 2016-04-19 | 38.72 |
| 2016-04-18 | 38.02 |
| 2016-04-15 | 41.01 |
| 2016-04-14 | 40.83 |
| 2016-04-13 | 40.66 |
| 2016-04-12 | 38.02 |
| 2016-04-11 | 39.43 |
| 2016-04-08 | 42.95 |
| 2016-04-07 | 39.95 |
| 2016-04-06 | 41.19 |
| 2016-04-05 | 43.65 |
| 2016-04-01 | 44.53 |
| 2016-03-31 | 48.58 |
| 2016-03-30 | 46.29 |
| 2016-03-29 | 46.12 |
| 2016-03-24 | 45.76 |
| 2016-03-23 | 47.00 |
| 2016-03-22 | 49.99 |
| 2016-03-21 | 48.93 |
| 2016-03-18 | 43.12 |
| 2016-03-17 | 43.30 |
| 2016-03-16 | 38.72 |
| 2016-03-15 | 37.84 |
| 2016-03-14 | 40.31 |
| 2016-03-11 | 39.60 |
| 2016-03-10 | 37.31 |
| 2016-03-09 | 39.07 |
| 2016-03-08 | 33.62 |
| 2016-03-07 | 35.55 |
| 2016-03-04 | 38.72 |
| 2016-03-03 | 41.36 |
| 2016-03-02 | 39.78 |
| 2016-03-01 | 38.02 |
| 2016-02-29 | 40.13 |
| 2016-02-26 | 44.88 |
| 2016-02-25 | 42.24 |
| 2016-02-24 | 42.24 |
| 2016-02-23 | 41.89 |
| 2016-02-22 | 47.70 |
| 2016-02-19 | 44.00 |
| 2016-02-18 | 44.00 |
| 2016-02-17 | 40.13 |
| 2016-02-16 | 40.83 |
| 2016-02-15 | 38.37 |
| 2016-02-12 | 36.61 |
| 2016-02-11 | 39.25 |
| 2016-02-05 | 41.36 |
| 2016-02-04 | 44.18 |
| 2016-02-03 | 45.41 |
| 2016-02-02 | 46.82 |
| 2016-02-01 | 47.17 |
| 2016-01-29 | 46.47 |
| 2016-01-28 | 45.24 |
| 2016-01-27 | 46.64 |
| 2016-01-26 | 36.79 |
| 2016-01-25 | 38.72 |
| 2016-01-22 | 38.37 |
| 2016-01-21 | 33.97 |
| 2016-01-20 | 36.79 |
| 2016-01-19 | 37.31 |
| 2016-01-18 | 38.55 |
| 2016-01-15 | 35.91 |
| 2016-01-14 | 38.02 |
| 2016-01-13 | 38.72 |
| 2016-01-12 | 42.77 |
| 2016-01-11 | 40.31 |
| 2016-01-08 | 43.48 |
| 2016-01-07 | 46.82 |
| 2016-01-06 | 55.09 |
| 2016-01-05 | 53.86 |
| 2016-01-04 | 50.87 |
| 2015-12-31 | 56.85 |
| 2015-12-30 | 55.62 |
| 2015-12-29 | 51.93 |
| 2015-12-28 | 52.28 |
| 2015-12-24 | 54.74 |
| 2015-12-23 | 53.33 |
| 2015-12-22 | 47.52 |
| 2015-12-21 | 45.94 |
| 2015-12-18 | 48.58 |
| 2015-12-17 | 52.45 |
| 2015-12-16 | 47.88 |
| 2015-12-15 | 49.99 |
| 2015-12-14 | 47.88 |
| 2015-12-11 | 49.64 |
| 2015-12-10 | 53.16 |
| 2015-12-09 | 47.35 |
| 2015-12-08 | 44.71 |
| 2015-12-07 | 45.06 |
| 2015-12-04 | 42.95 |
| 2015-12-03 | 44.00 |
| 2015-12-02 | 40.13 |
| 2015-12-01 | 44.71 |
| 2015-11-30 | 43.30 |
| 2015-11-27 | 43.48 |
| 2015-11-26 | 43.30 |
| 2015-11-25 | 44.18 |
| 2015-11-24 | 41.36 |
| 2015-11-23 | 42.95 |
| 2015-11-20 | 41.01 |
| 2015-11-19 | 41.19 |
| 2015-11-18 | 37.31 |
| 2015-11-17 | 37.67 |
| 2015-11-16 | 39.95 |
| 2015-11-13 | 40.48 |
| 2015-11-12 | 42.24 |
| 2015-11-11 | 40.31 |
| 2015-11-10 | 36.96 |
| 2015-11-09 | 43.30 |
| 2015-11-06 | 41.89 |
| 2015-11-05 | 42.95 |
| 2015-11-04 | 42.24 |
| 2015-11-03 | 35.91 |
| 2015-11-02 | 33.79 |
| 2015-10-30 | 34.67 |
| 2015-10-29 | 34.32 |
| 2015-10-28 | 36.08 |
| 2015-10-27 | 32.03 |
| 2015-10-26 | 34.85 |
| 2015-10-23 | 33.97 |
| 2015-10-22 | 34.50 |
| 2015-10-20 | 32.56 |
| 2015-10-19 | 31.86 |
| 2015-10-16 | 29.92 |
| 2015-10-15 | 32.21 |
| 2015-10-14 | 33.26 |
| 2015-10-13 | 30.98 |
| 2015-10-12 | 34.67 |
| 2015-10-09 | 27.81 |
| 2015-10-08 | 31.15 |
| 2015-10-07 | 42.95 |
| 2015-10-06 | 41.89 |
| 2015-10-05 | 39.78 |
| 2015-10-02 | 40.66 |
| 2015-09-30 | 40.48 |
| 2015-09-29 | 37.67 |
| 2015-09-25 | 39.25 |
| 2015-09-24 | 40.66 |
| 2015-09-23 | 40.13 |
| 2015-09-22 | 46.29 |
| 2015-09-21 | 41.89 |
| 2015-09-18 | 41.19 |
| 2015-09-17 | 41.19 |
| 2015-09-16 | 40.48 |
| 2015-09-15 | 39.25 |
| 2015-09-14 | 40.83 |
| 2015-09-11 | 38.37 |
| 2015-09-10 | 37.49 |
| 2015-09-09 | 38.55 |
| 2015-09-08 | 36.08 |
| 2015-09-07 | 34.32 |
| 2015-09-04 | 36.61 |
| 2015-09-02 | 33.97 |
| 2015-09-01 | 35.91 |
| 2015-08-31 | 37.84 |
| 2015-08-28 | 35.38 |
| 2015-08-27 | 35.91 |
| 2015-08-26 | 30.45 |
| 2015-08-25 | 23.58 |
| 2015-08-24 | 23.05 |
| 2015-08-21 | 33.26 |
| 2015-08-20 | 29.74 |
| 2015-08-19 | 39.60 |
| 2015-08-18 | 41.19 |
| 2015-08-17 | 43.65 |
| 2015-08-14 | 41.89 |
| 2015-08-13 | 39.07 |
| 2015-08-12 | 39.78 |
| 2015-08-11 | 40.31 |
| 2015-08-10 | 40.13 |
| 2015-08-07 | 36.61 |
| 2015-08-06 | 39.78 |
| 2015-08-05 | 40.83 |
| 2015-08-04 | 40.83 |
| 2015-08-03 | 41.36 |
| 2015-07-31 | 43.48 |
| 2015-07-30 | 44.18 |
| 2015-07-29 | 40.31 |
| 2015-07-28 | 36.79 |
| 2015-07-27 | 38.02 |
| 2015-07-24 | 41.36 |
| 2015-07-23 | 44.36 |
| 2015-07-22 | 42.77 |
| 2015-07-21 | 44.53 |
| 2015-07-20 | 40.83 |
| 2015-07-17 | 33.79 |
| 2015-07-16 | 33.79 |
| 2015-07-15 | 33.44 |
| 2015-07-14 | 31.68 |
| 2015-07-13 | 33.26 |
| 2015-07-10 | 29.92 |
| 2015-07-09 | 22.35 |
| 2015-07-08 | 16.01 |
| 2015-07-07 | 24.81 |
| 2015-07-06 | 22.70 |
| 2015-07-03 | 27.46 |
| 2015-07-02 | 30.10 |
| 2015-06-30 | 32.74 |
| 2015-06-29 | 29.39 |
| 2015-06-26 | 32.91 |
| 2015-06-25 | 33.97 |
| 2015-06-24 | 30.62 |
| 2015-06-23 | 31.50 |
| 2015-06-22 | 25.52 |
| 2015-06-19 | 23.05 |
| 2015-06-18 | 22.17 |
| 2015-06-17 | 22.35 |
| 2015-06-16 | 20.77 |
| 2015-06-15 | 21.65 |
| 2015-06-12 | 23.05 |
| 2015-06-11 | 20.77 |
| 2015-06-10 | 20.59 |
| 2015-06-09 | 18.65 |
| 2015-06-08 | 23.23 |
| 2015-06-05 | 23.93 |
| 2015-06-04 | 26.58 |
| 2015-06-03 | 28.97 |
| 2015-06-02 | 22.98 |
| 2015-06-01 | 27.60 |
| 2015-05-29 | 31.20 |
| 2015-05-28 | 31.54 |
| 2015-05-27 | 28.80 |
| 2015-05-26 | 29.32 |
| 2015-05-22 | 31.20 |
| 2015-05-21 | 24.52 |
| 2015-05-20 | 23.83 |
| 2015-05-19 | 25.38 |
| 2015-05-18 | 23.66 |
| 2015-05-15 | 27.26 |
| 2015-05-14 | 26.75 |
| 2015-05-13 | 24.69 |
| 2015-05-12 | 24.18 |
| 2015-05-11 | 23.83 |
| 2015-05-08 | 22.46 |
| 2015-05-07 | 23.32 |
| 2015-05-06 | 27.60 |
| 2015-05-05 | 25.72 |
| 2015-05-04 | 24.18 |
| 2015-04-30 | 25.21 |
| 2015-04-29 | 25.89 |
| 2015-04-28 | 26.40 |
| 2015-04-27 | 30.00 |
| 2015-04-24 | 29.14 |
| 2015-04-23 | 30.00 |
| 2015-04-22 | 30.00 |
| 2015-04-21 | 27.09 |
| 2015-04-20 | 24.18 |
| 2015-04-17 | 28.97 |
| 2015-04-16 | 31.54 |
| 2015-04-15 | 26.92 |
| 2015-04-14 | 28.46 |
| 2015-04-13 | 26.75 |
| 2015-04-10 | 32.40 |
| 2015-04-09 | 23.49 |
| 2015-04-08 | 26.58 |
| 2015-04-02 | 28.97 |
| 2015-04-01 | 25.72 |
| 2015-03-31 | 19.90 |
| 2015-03-30 | 18.53 |
| 2015-03-27 | 22.81 |
| 2015-03-26 | 15.78 |
| 2015-03-25 | 9.62 |
| 2015-03-24 | 6.88 |
| 2015-03-23 | 6.71 |
| 2015-03-20 | 7.22 |
| 2015-03-19 | 8.42 |
| 2015-03-18 | 6.54 |
| 2015-03-17 | 6.02 |
| 2015-03-16 | 3.80 |
| 2015-03-13 | 7.91 |
| 2015-03-12 | 6.19 |
| 2015-03-11 | 4.82 |
| 2015-03-10 | 4.31 |
| 2015-03-09 | 6.19 |
| 2015-03-06 | 6.19 |
| 2015-03-05 | 3.28 |
| 2015-03-04 | 3.28 |
| 2015-03-03 | 3.97 |
| 2015-03-02 | 6.19 |
| 2015-02-27 | 5.17 |
| 2015-02-26 | 2.94 |
| 2015-02-25 | 2.94 |
| 2015-02-24 | 5.17 |
| 2015-02-23 | 5.51 |
| 2015-02-18 | 6.71 |
| 2015-02-17 | 5.17 |
| 2015-02-16 | 4.99 |
| 2015-02-13 | 5.51 |
| 2015-02-12 | 2.60 |
| 2015-02-11 | 0.20 |
| 2015-02-10 | -0.49 |
| 2015-02-09 | -0.32 |
| 2015-02-06 | 0.37 |
| 2015-02-05 | 1.05 |
| 2015-02-04 | -0.83 |
| 2015-02-03 | -1.00 |
| 2015-02-02 | -3.74 |
| 2015-01-30 | -3.40 |
| 2015-01-29 | -1.51 |
| 2015-01-28 | -3.57 |
| 2015-01-27 | -4.77 |
| 2015-01-26 | -4.60 |
| 2015-01-23 | -4.25 |
| 2015-01-22 | -5.45 |
| 2015-01-21 | -6.31 |
| 2015-01-20 | -6.65 |
| 2015-01-19 | -8.37 |
| 2015-01-16 | -7.85 |
| 2015-01-15 | -6.82 |
| 2015-01-14 | -4.77 |
| 2015-01-13 | -6.14 |
| 2015-01-12 | -9.74 |
| 2015-01-09 | -9.05 |
| 2015-01-08 | -10.59 |
| 2015-01-07 | -11.96 |
| 2015-01-06 | -11.62 |
| 2015-01-05 | -13.85 |
| 2015-01-02 | -13.16 |
| 2014-12-31 | -12.31 |
| 2014-12-30 | -12.82 |
| 2014-12-29 | -13.33 |
| 2014-12-24 | -12.82 |
| 2014-12-23 | -13.33 |
| 2014-12-22 | -13.68 |
| 2014-12-19 | -13.50 |
| 2014-12-18 | -12.65 |
| 2014-12-17 | -9.05 |
| 2014-12-16 | -13.16 |
| 2014-12-15 | -14.36 |
| 2014-12-12 | -12.82 |
| 2014-12-11 | -14.19 |
| 2014-12-10 | -14.02 |
| 2014-12-09 | -13.33 |
| 2014-12-08 | -11.62 |
| 2014-12-05 | -10.59 |
| 2014-12-04 | -11.62 |
| 2014-12-03 | -11.11 |
| 2014-12-02 | -11.96 |
| 2014-12-01 | -14.70 |
| 2014-11-28 | -11.62 |
| 2014-11-27 | -10.59 |
| 2014-11-26 | -9.91 |
| 2014-11-25 | -10.76 |
| 2014-11-24 | -11.79 |
| 2014-11-21 | -11.62 |
| 2014-11-20 | -11.45 |
| 2014-11-19 | -10.93 |
| 2014-11-18 | -11.79 |
| 2014-11-17 | -11.62 |
| 2014-11-14 | -10.59 |
| 2014-11-13 | -10.93 |
| 2014-11-12 | -9.05 |
| 2014-11-11 | -10.25 |
| 2014-11-10 | -9.22 |
| 2014-11-07 | -8.54 |
| 2014-11-06 | -7.51 |
| 2014-11-05 | -7.68 |
| 2014-11-04 | -7.85 |
| 2014-11-03 | -8.71 |
| 2014-10-31 | -8.37 |
| 2014-10-30 | -8.54 |
| 2014-10-29 | -9.05 |
| 2014-10-28 | -7.17 |
| 2014-10-27 | -6.65 |
| 2014-10-24 | -6.65 |
| 2014-10-23 | -7.85 |
| 2014-10-22 | -6.31 |
| 2014-10-21 | -8.02 |
| 2014-10-20 | -7.68 |
| 2014-10-17 | -9.74 |
| 2014-10-16 | -12.99 |
| 2014-10-15 | -13.16 |
| 2014-10-14 | -10.76 |
| 2014-10-13 | -14.19 |
| 2014-10-10 | -12.82 |
| 2014-10-09 | -13.16 |
| 2014-10-08 | -14.87 |
| 2014-10-07 | -14.53 |
| 2014-10-06 | -12.99 |
| 2014-10-03 | -15.05 |
| 2014-09-30 | -14.36 |
| 2014-09-29 | -14.02 |
| 2014-09-26 | -15.90 |
| 2014-09-25 | -15.22 |
| 2014-09-24 | -16.93 |
| 2014-09-23 | -17.27 |
| 2014-09-22 | -15.90 |
| 2014-09-19 | -18.30 |
| 2014-09-18 | -17.79 |
| 2014-09-17 | -17.44 |
| 2014-09-16 | -17.10 |
| 2014-09-15 | -17.96 |
| 2014-09-12 | -17.96 |
| 2014-09-11 | -17.79 |
| 2014-09-10 | -15.22 |
| 2014-09-08 | -15.22 |
| 2014-09-05 | -16.59 |
| 2014-09-04 | -16.42 |
| 2014-09-03 | -16.93 |
| 2014-09-02 | -18.64 |
| 2014-09-01 | -18.64 |
| 2014-08-29 | -17.27 |
| 2014-08-28 | -17.10 |
| 2014-08-27 | -17.79 |
| 2014-08-26 | -20.01 |
| 2014-08-25 | -19.50 |
| 2014-08-22 | -19.67 |
| 2014-08-21 | -19.16 |
| 2014-08-20 | -19.84 |
| 2014-08-19 | -19.84 |
| 2014-08-18 | -20.18 |
| 2014-08-15 | -18.98 |
| 2014-08-14 | -18.81 |
| 2014-08-13 | -20.53 |
| 2014-08-12 | -21.55 |
| 2014-08-11 | -22.24 |
| 2014-08-08 | -20.70 |
| 2014-08-07 | -18.98 |
| 2014-08-06 | -21.90 |
| 2014-08-05 | -19.50 |
| 2014-08-04 | -17.79 |
| 2014-08-01 | -19.33 |
| 2014-07-31 | -15.90 |
| 2014-07-30 | -12.31 |
| 2014-07-29 | -12.31 |
| 2014-07-28 | -15.05 |
| 2014-07-25 | -13.50 |
| 2014-07-24 | -15.05 |
| 2014-07-23 | -9.56 |
| 2014-07-22 | -7.85 |
| 2014-07-21 | -9.05 |
| 2014-07-18 | -9.39 |
| 2014-07-17 | -8.88 |
| 2014-07-16 | -7.00 |
| 2014-07-15 | -6.65 |
| 2014-07-14 | -7.34 |
| 2014-07-11 | -7.00 |
| 2014-07-10 | -4.08 |
| 2014-07-09 | -7.51 |
| 2014-07-08 | -7.51 |
| 2014-07-07 | -9.05 |
| 2014-07-04 | -8.71 |
| 2014-07-03 | -7.85 |
| 2014-07-02 | -8.37 |
| 2014-06-30 | -9.39 |
| 2014-06-27 | -8.54 |
| 2014-06-26 | -8.54 |
| 2014-06-25 | -9.22 |
| 2014-06-24 | -8.71 |
| 2014-06-23 | -11.45 |
| 2014-06-20 | -11.45 |
| 2014-06-19 | -10.93 |
| 2014-06-18 | -10.08 |
| 2014-06-17 | -7.68 |
| 2014-06-16 | -6.82 |
| 2014-06-13 | -8.71 |
| 2014-06-12 | -7.85 |
| 2014-06-11 | -7.51 |
| 2014-06-10 | -7.00 |
| 2014-06-09 | -7.00 |
| 2014-06-06 | -7.00 |
| 2014-06-05 | -5.80 |
| 2014-06-04 | -5.80 |
| 2014-06-03 | -7.17 |
| 2014-05-30 | -9.83 |
| 2014-05-29 | -9.00 |
| 2014-05-28 | -9.00 |
| 2014-05-27 | -9.00 |
| 2014-05-26 | -10.50 |
| 2014-05-23 | -12.33 |
| 2014-05-22 | -11.50 |
| 2014-05-21 | -5.83 |
| 2014-05-20 | -7.67 |
| 2014-05-19 | -6.17 |
| 2014-05-16 | -6.83 |
| 2014-05-15 | -7.00 |
| 2014-05-14 | -7.33 |
| 2014-05-13 | -6.00 |
| 2014-05-12 | -5.17 |
| 2014-05-09 | -8.67 |
| 2014-05-08 | -7.83 |
| 2014-05-07 | -5.83 |
| 2014-05-05 | -6.17 |
| 2014-05-02 | -6.67 |
| 2014-04-30 | -11.00 |
| 2014-04-29 | -9.33 |
| 2014-04-28 | -9.83 |
| 2014-04-25 | -7.00 |
| 2014-04-24 | -5.67 |
| 2014-04-23 | -10.00 |
| 2014-04-22 | -9.50 |
| 2014-04-17 | -8.83 |
| 2014-04-16 | -11.50 |
| 2014-04-15 | -12.50 |
| 2014-04-14 | -11.83 |
| 2014-04-11 | -14.33 |
| 2014-04-10 | -14.33 |
| 2014-04-09 | -16.00 |
| 2014-04-08 | -16.83 |
| 2014-04-07 | -16.50 |
| 2014-04-04 | -16.33 |
| 2014-04-03 | -15.50 |
| 2014-04-02 | -17.33 |
| 2014-04-01 | -17.83 |
| 2014-03-31 | -17.83 |
| 2014-03-28 | -18.17 |
| 2014-03-27 | -17.17 |
| 2014-03-26 | -18.00 |
| 2014-03-25 | -17.33 |
| 2014-03-24 | -15.50 |
| 2014-03-21 | -14.33 |
| 2014-03-20 | -17.17 |
| 2014-03-19 | -17.67 |
| 2014-03-18 | -17.50 |
| 2014-03-17 | -18.17 |
| 2014-03-14 | -18.33 |
| 2014-03-13 | -18.17 |
| 2014-03-12 | -17.33 |
| 2014-03-11 | -17.00 |
| 2014-03-10 | -18.17 |
| 2014-03-07 | -16.33 |
| 2014-03-06 | -15.33 |
| 2014-03-05 | -13.00 |
| 2014-03-04 | -14.00 |
| 2014-03-03 | -12.67 |
| 2014-02-28 | -9.67 |
| 2014-02-27 | -11.17 |
| 2014-02-26 | -11.50 |
| 2014-02-25 | -13.17 |
| 2014-02-24 | -14.50 |
| 2014-02-21 | -12.83 |
| 2014-02-20 | -12.17 |
| 2014-02-19 | -12.33 |
| 2014-02-18 | -11.67 |
| 2014-02-17 | -11.83 |
| 2014-02-14 | -11.17 |
| 2014-02-13 | -9.67 |
| 2014-02-12 | -11.00 |
| 2014-02-11 | -8.50 |
| 2014-02-10 | -9.17 |
| 2014-02-07 | -14.00 |
| 2014-02-06 | -11.67 |
| 2014-02-05 | -15.83 |
| 2014-02-04 | -15.50 |
| 2014-01-30 | -10.83 |
| 2014-01-29 | -10.83 |
| 2014-01-28 | -13.50 |
| 2014-01-27 | -15.83 |
| 2014-01-24 | -10.33 |
| 2014-01-23 | -4.50 |
| 2014-01-22 | -8.50 |
| 2014-01-21 | -12.83 |
| 2014-01-20 | -14.00 |
| 2014-01-17 | -12.50 |
| 2014-01-16 | -10.00 |
| 2014-01-15 | -6.67 |
| 2014-01-14 | -9.67 |
| 2014-01-13 | -9.00 |
| 2014-01-10 | -6.33 |
| 2014-01-09 | -6.17 |
| 2014-01-08 | -3.50 |
| 2014-01-07 | -1.33 |
| 2014-01-06 | -5.83 |
| 2014-01-03 | -1.50 |
| 2014-01-02 | -1.50 |
| 2013-12-31 | -3.00 |
| 2013-12-30 | -3.83 |
| 2013-12-27 | -4.67 |
| 2013-12-24 | -8.00 |
| 2013-12-23 | -8.00 |
| 2013-12-20 | -7.67 |
| 2013-12-19 | -5.50 |
| 2013-12-18 | -5.50 |
| 2013-12-17 | -6.00 |
| 2013-12-16 | -5.17 |
| 2013-12-13 | -5.00 |
| 2013-12-12 | -5.17 |
| 2013-12-11 | -4.50 |
| 2013-12-10 | -4.67 |
| 2013-12-09 | -4.83 |
| 2013-12-06 | -6.17 |
| 2013-12-05 | -7.00 |
| 2013-12-04 | -5.50 |
| 2013-12-03 | 0.17 |
| 2013-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy