Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8085 % |
|---|---|
| 2020-09-11 | -95.69 |
| 2020-09-10 | -95.69 |
| 2020-09-09 | -95.69 |
| 2020-09-08 | -95.69 |
| 2020-09-07 | -95.69 |
| 2020-09-04 | -95.69 |
| 2020-09-03 | -95.69 |
| 2020-09-02 | -95.69 |
| 2020-09-01 | -95.69 |
| 2020-08-31 | -95.69 |
| 2020-08-28 | -95.69 |
| 2020-08-27 | -95.69 |
| 2020-08-26 | -95.69 |
| 2020-08-25 | -95.69 |
| 2020-08-24 | -95.69 |
| 2020-08-21 | -95.69 |
| 2020-08-20 | -95.69 |
| 2020-08-19 | -95.69 |
| 2020-08-18 | -95.69 |
| 2020-08-17 | -95.69 |
| 2020-08-14 | -95.69 |
| 2020-08-13 | -95.69 |
| 2020-08-12 | -95.69 |
| 2020-08-11 | -95.69 |
| 2020-08-10 | -95.69 |
| 2020-08-07 | -95.69 |
| 2020-08-06 | -95.69 |
| 2020-08-05 | -95.69 |
| 2020-08-04 | -95.69 |
| 2020-08-03 | -95.69 |
| 2020-07-31 | -95.69 |
| 2020-07-30 | -95.69 |
| 2020-07-29 | -95.69 |
| 2020-07-28 | -95.69 |
| 2020-07-27 | -95.69 |
| 2020-07-24 | -95.69 |
| 2020-07-23 | -95.69 |
| 2020-07-22 | -95.69 |
| 2020-07-21 | -95.69 |
| 2020-07-20 | -95.69 |
| 2020-07-17 | -95.69 |
| 2020-07-16 | -95.69 |
| 2020-07-15 | -95.69 |
| 2020-07-14 | -95.69 |
| 2020-07-13 | -95.69 |
| 2020-07-10 | -95.69 |
| 2020-07-09 | -95.69 |
| 2020-07-08 | -95.69 |
| 2020-07-07 | -95.69 |
| 2020-07-06 | -95.69 |
| 2020-07-03 | -95.69 |
| 2020-07-02 | -95.69 |
| 2020-06-30 | -95.69 |
| 2020-06-29 | -95.69 |
| 2020-06-26 | -95.69 |
| 2020-06-24 | -95.69 |
| 2020-06-23 | -95.69 |
| 2020-06-22 | -95.69 |
| 2020-06-19 | -95.69 |
| 2020-06-18 | -95.69 |
| 2020-06-17 | -95.69 |
| 2020-06-16 | -95.69 |
| 2020-06-15 | -95.69 |
| 2020-06-12 | -95.69 |
| 2020-06-11 | -95.69 |
| 2020-06-10 | -95.69 |
| 2020-06-09 | -95.69 |
| 2020-06-08 | -95.69 |
| 2020-06-05 | -95.69 |
| 2020-06-04 | -95.69 |
| 2020-06-03 | -95.69 |
| 2020-06-02 | -95.69 |
| 2020-06-01 | -95.69 |
| 2020-05-29 | -95.69 |
| 2020-05-28 | -95.69 |
| 2020-05-27 | -95.69 |
| 2020-05-26 | -95.69 |
| 2020-05-25 | -95.69 |
| 2020-05-22 | -95.69 |
| 2020-05-21 | -95.69 |
| 2020-05-20 | -95.69 |
| 2020-05-19 | -95.69 |
| 2020-05-18 | -95.69 |
| 2020-05-15 | -95.69 |
| 2020-05-14 | -95.69 |
| 2020-05-13 | -95.69 |
| 2020-05-12 | -95.69 |
| 2020-05-11 | -95.69 |
| 2020-05-08 | -95.69 |
| 2020-05-07 | -95.69 |
| 2020-05-06 | -95.69 |
| 2020-05-05 | -95.69 |
| 2020-05-04 | -95.69 |
| 2020-04-29 | -95.69 |
| 2020-04-28 | -95.69 |
| 2020-04-27 | -95.69 |
| 2020-04-24 | -95.69 |
| 2020-04-23 | -95.69 |
| 2020-04-22 | -95.69 |
| 2020-04-21 | -95.69 |
| 2020-04-20 | -95.69 |
| 2020-04-17 | -95.69 |
| 2020-04-16 | -95.69 |
| 2020-04-15 | -95.69 |
| 2020-04-14 | -95.69 |
| 2020-04-09 | -95.69 |
| 2020-04-08 | -95.69 |
| 2020-04-07 | -95.69 |
| 2020-04-06 | -95.69 |
| 2020-04-03 | -95.69 |
| 2020-04-02 | -95.69 |
| 2020-04-01 | -95.69 |
| 2020-03-31 | -95.69 |
| 2020-03-30 | -95.69 |
| 2020-03-27 | -95.69 |
| 2020-03-26 | -95.69 |
| 2020-03-25 | -95.69 |
| 2020-03-24 | -95.69 |
| 2020-03-23 | -95.69 |
| 2020-03-20 | -95.69 |
| 2020-03-19 | -95.69 |
| 2020-03-18 | -95.69 |
| 2020-03-17 | -95.69 |
| 2020-03-16 | -95.69 |
| 2020-03-13 | -95.69 |
| 2020-03-12 | -95.69 |
| 2020-03-11 | -95.69 |
| 2020-03-10 | -95.69 |
| 2020-03-09 | -95.69 |
| 2020-03-06 | -95.69 |
| 2020-03-05 | -95.69 |
| 2020-03-04 | -95.69 |
| 2020-03-03 | -95.69 |
| 2020-03-02 | -95.69 |
| 2020-02-28 | -95.69 |
| 2020-02-27 | -95.69 |
| 2020-02-26 | -95.69 |
| 2020-02-25 | -95.69 |
| 2020-02-24 | -95.69 |
| 2020-02-21 | -95.69 |
| 2020-02-20 | -95.69 |
| 2020-02-19 | -95.69 |
| 2020-02-18 | -95.69 |
| 2020-02-17 | -95.69 |
| 2020-02-14 | -95.69 |
| 2020-02-13 | -95.69 |
| 2020-02-12 | -95.69 |
| 2020-02-11 | -95.69 |
| 2020-02-10 | -95.69 |
| 2020-02-07 | -95.69 |
| 2020-02-06 | -95.69 |
| 2020-02-05 | -95.69 |
| 2020-02-04 | -95.69 |
| 2020-02-03 | -95.69 |
| 2020-01-31 | -95.69 |
| 2020-01-30 | -95.69 |
| 2020-01-29 | -95.69 |
| 2020-01-24 | -95.69 |
| 2020-01-23 | -95.69 |
| 2020-01-22 | -95.69 |
| 2020-01-21 | -95.69 |
| 2020-01-20 | -95.69 |
| 2020-01-17 | -95.69 |
| 2020-01-16 | -95.69 |
| 2020-01-15 | -95.69 |
| 2020-01-14 | -95.69 |
| 2020-01-13 | -95.69 |
| 2020-01-10 | -95.69 |
| 2020-01-09 | -95.69 |
| 2020-01-08 | -95.69 |
| 2020-01-07 | -95.69 |
| 2020-01-06 | -95.69 |
| 2020-01-03 | -95.69 |
| 2020-01-02 | -95.69 |
| 2019-12-31 | -95.69 |
| 2019-12-30 | -95.69 |
| 2019-12-27 | -95.69 |
| 2019-12-24 | -95.69 |
| 2019-12-23 | -95.69 |
| 2019-12-20 | -95.69 |
| 2019-12-19 | -95.69 |
| 2019-12-18 | -95.69 |
| 2019-12-17 | -95.69 |
| 2019-12-16 | -95.69 |
| 2019-12-13 | -95.69 |
| 2019-12-12 | -95.69 |
| 2019-12-11 | -95.69 |
| 2019-12-10 | -95.69 |
| 2019-12-09 | -95.69 |
| 2019-12-06 | -95.69 |
| 2019-12-05 | -95.69 |
| 2019-12-04 | -95.69 |
| 2019-12-03 | -95.69 |
| 2019-12-02 | -95.69 |
| 2019-11-29 | -95.69 |
| 2019-11-28 | -95.69 |
| 2019-11-27 | -95.69 |
| 2019-11-26 | -95.69 |
| 2019-11-25 | -95.69 |
| 2019-11-22 | -95.69 |
| 2019-11-21 | -95.69 |
| 2019-11-20 | -95.69 |
| 2019-11-19 | -95.69 |
| 2019-11-18 | -95.69 |
| 2019-11-15 | -95.69 |
| 2019-11-14 | -95.69 |
| 2019-11-13 | -95.69 |
| 2019-11-12 | -95.69 |
| 2019-11-11 | -95.69 |
| 2019-11-08 | -95.69 |
| 2019-11-07 | -95.69 |
| 2019-11-06 | -95.69 |
| 2019-11-05 | -95.69 |
| 2019-11-04 | -95.69 |
| 2019-11-01 | -95.69 |
| 2019-10-31 | -95.69 |
| 2019-10-30 | -95.69 |
| 2019-10-29 | -95.69 |
| 2019-10-28 | -95.69 |
| 2019-10-25 | -95.69 |
| 2019-10-24 | -95.69 |
| 2019-10-23 | -95.69 |
| 2019-10-22 | -95.69 |
| 2019-10-21 | -95.69 |
| 2019-10-18 | -95.69 |
| 2019-10-17 | -95.69 |
| 2019-10-16 | -95.69 |
| 2019-10-15 | -95.69 |
| 2019-10-14 | -95.69 |
| 2019-10-11 | -95.69 |
| 2019-10-10 | -95.69 |
| 2019-10-09 | -95.69 |
| 2019-10-08 | -95.69 |
| 2019-10-04 | -95.69 |
| 2019-10-03 | -95.69 |
| 2019-10-02 | -95.69 |
| 2019-09-30 | -95.69 |
| 2019-09-27 | -95.69 |
| 2019-09-26 | -95.69 |
| 2019-09-25 | -95.69 |
| 2019-09-24 | -95.69 |
| 2019-09-23 | -95.69 |
| 2019-09-20 | -95.69 |
| 2019-09-19 | -95.69 |
| 2019-09-18 | -95.69 |
| 2019-09-17 | -95.69 |
| 2019-09-16 | -95.69 |
| 2019-09-13 | -95.69 |
| 2019-09-12 | -95.69 |
| 2019-09-11 | -95.69 |
| 2019-09-10 | -95.69 |
| 2019-09-09 | -95.69 |
| 2019-09-06 | -95.69 |
| 2019-09-05 | -95.69 |
| 2019-09-04 | -95.69 |
| 2019-09-03 | -95.69 |
| 2019-09-02 | -95.69 |
| 2019-08-30 | -95.69 |
| 2019-08-29 | -95.69 |
| 2019-08-28 | -95.69 |
| 2019-08-27 | -95.69 |
| 2019-08-26 | -95.69 |
| 2019-08-23 | -95.69 |
| 2019-08-22 | -95.69 |
| 2019-08-21 | -95.69 |
| 2019-08-20 | -95.69 |
| 2019-08-19 | -95.69 |
| 2019-08-16 | -95.69 |
| 2019-08-15 | -95.69 |
| 2019-08-14 | -95.69 |
| 2019-08-13 | -95.69 |
| 2019-08-12 | -95.69 |
| 2019-08-09 | -95.69 |
| 2019-08-08 | -95.69 |
| 2019-08-07 | -95.69 |
| 2019-08-06 | -95.69 |
| 2019-08-05 | -95.69 |
| 2019-08-02 | -95.69 |
| 2019-08-01 | -95.69 |
| 2019-07-31 | -95.69 |
| 2019-07-30 | -95.69 |
| 2019-07-29 | -95.69 |
| 2019-07-26 | -95.69 |
| 2019-07-25 | -95.69 |
| 2019-07-24 | -95.69 |
| 2019-07-23 | -95.69 |
| 2019-07-22 | -95.69 |
| 2019-07-19 | -95.69 |
| 2019-07-18 | -95.69 |
| 2019-07-17 | -95.69 |
| 2019-07-16 | -95.69 |
| 2019-07-15 | -95.69 |
| 2019-07-12 | -95.69 |
| 2019-07-11 | -95.69 |
| 2019-07-10 | -95.69 |
| 2019-07-09 | -95.69 |
| 2019-07-08 | -95.69 |
| 2019-07-05 | -95.69 |
| 2019-07-04 | -95.69 |
| 2019-07-03 | -95.69 |
| 2019-07-02 | -95.69 |
| 2019-06-28 | -95.69 |
| 2019-06-27 | -95.69 |
| 2019-06-26 | -95.69 |
| 2019-06-25 | -95.69 |
| 2019-06-24 | -95.69 |
| 2019-06-21 | -95.69 |
| 2019-06-20 | -95.69 |
| 2019-06-19 | -95.69 |
| 2019-06-18 | -95.69 |
| 2019-06-17 | -95.69 |
| 2019-06-14 | -95.69 |
| 2019-06-13 | -95.69 |
| 2019-06-12 | -95.69 |
| 2019-06-11 | -95.69 |
| 2019-06-10 | -95.69 |
| 2019-06-06 | -95.69 |
| 2019-06-05 | -95.69 |
| 2019-06-04 | -95.69 |
| 2019-06-03 | -95.69 |
| 2019-05-31 | -95.69 |
| 2019-05-30 | -95.69 |
| 2019-05-29 | -95.69 |
| 2019-05-28 | -95.26 |
| 2019-05-27 | -94.83 |
| 2019-05-24 | -93.97 |
| 2019-05-23 | -93.53 |
| 2019-05-22 | -93.53 |
| 2019-05-21 | -93.53 |
| 2019-05-20 | -93.10 |
| 2019-05-17 | -93.10 |
| 2019-05-16 | -92.67 |
| 2019-05-15 | -93.10 |
| 2019-05-14 | -92.67 |
| 2019-05-10 | -93.10 |
| 2019-05-09 | -93.10 |
| 2019-05-08 | -93.10 |
| 2019-05-07 | -92.67 |
| 2019-05-06 | -93.10 |
| 2019-05-03 | -92.67 |
| 2019-05-02 | -92.67 |
| 2019-04-30 | -92.67 |
| 2019-04-29 | -92.67 |
| 2019-04-26 | -93.10 |
| 2019-04-25 | -92.24 |
| 2019-04-24 | -92.24 |
| 2019-04-23 | -93.97 |
| 2019-04-18 | -93.53 |
| 2019-04-17 | -93.10 |
| 2019-04-16 | -93.10 |
| 2019-04-15 | -93.10 |
| 2019-04-12 | -92.67 |
| 2019-04-11 | -93.10 |
| 2019-04-10 | -92.67 |
| 2019-04-09 | -92.67 |
| 2019-04-08 | -92.67 |
| 2019-04-04 | -93.10 |
| 2019-04-03 | -92.67 |
| 2019-04-02 | -92.67 |
| 2019-04-01 | -93.10 |
| 2019-03-29 | -92.67 |
| 2019-03-28 | -92.24 |
| 2019-03-27 | -91.38 |
| 2019-03-26 | -92.24 |
| 2019-03-25 | -91.81 |
| 2019-03-22 | -91.38 |
| 2019-03-21 | -90.52 |
| 2019-03-20 | -87.50 |
| 2019-03-19 | -87.07 |
| 2019-03-18 | -87.07 |
| 2019-03-15 | -87.07 |
| 2019-03-14 | -87.07 |
| 2019-03-13 | -87.93 |
| 2019-03-12 | -87.93 |
| 2019-03-11 | -87.50 |
| 2019-03-08 | -87.93 |
| 2019-03-07 | -86.64 |
| 2019-03-06 | -86.21 |
| 2019-03-05 | -86.64 |
| 2019-03-04 | -86.21 |
| 2019-03-01 | -86.21 |
| 2019-02-28 | -86.21 |
| 2019-02-27 | -86.21 |
| 2019-02-26 | -86.21 |
| 2019-02-25 | -86.21 |
| 2019-02-22 | -86.21 |
| 2019-02-21 | -86.21 |
| 2019-02-20 | -86.21 |
| 2019-02-19 | -86.64 |
| 2019-02-18 | -86.21 |
| 2019-02-15 | -86.21 |
| 2019-02-14 | -85.78 |
| 2019-02-13 | -85.78 |
| 2019-02-12 | -85.78 |
| 2019-02-11 | -85.78 |
| 2019-02-08 | -86.21 |
| 2019-02-04 | -87.93 |
| 2019-02-01 | -87.07 |
| 2019-01-31 | -86.21 |
| 2019-01-30 | -85.78 |
| 2019-01-29 | -86.21 |
| 2019-01-28 | -84.48 |
| 2019-01-25 | -83.62 |
| 2019-01-24 | -83.62 |
| 2019-01-23 | -84.48 |
| 2019-01-22 | -84.48 |
| 2019-01-21 | -84.48 |
| 2019-01-18 | -84.48 |
| 2019-01-17 | -85.34 |
| 2019-01-16 | -85.34 |
| 2019-01-15 | -85.34 |
| 2019-01-14 | -85.34 |
| 2019-01-11 | -84.91 |
| 2019-01-10 | -84.48 |
| 2019-01-09 | -84.48 |
| 2019-01-08 | -84.05 |
| 2019-01-07 | -84.91 |
| 2019-01-04 | -84.48 |
| 2019-01-03 | -83.62 |
| 2019-01-02 | -84.91 |
| 2018-12-31 | -84.48 |
| 2018-12-28 | -84.91 |
| 2018-12-27 | -84.05 |
| 2018-12-24 | -85.78 |
| 2018-12-21 | -84.05 |
| 2018-12-20 | -85.34 |
| 2018-12-19 | -85.34 |
| 2018-12-18 | -87.93 |
| 2018-12-17 | -87.93 |
| 2018-12-14 | -87.93 |
| 2018-12-13 | -87.50 |
| 2018-12-12 | -87.50 |
| 2018-12-11 | -87.50 |
| 2018-12-10 | -87.50 |
| 2018-12-07 | -87.07 |
| 2018-12-06 | -87.93 |
| 2018-12-05 | -86.21 |
| 2018-12-04 | -87.07 |
| 2018-12-03 | -86.21 |
| 2018-11-30 | -85.78 |
| 2018-11-29 | -85.34 |
| 2018-11-28 | -84.91 |
| 2018-11-27 | -84.48 |
| 2018-11-26 | -84.05 |
| 2018-11-23 | -84.48 |
| 2018-11-22 | -84.48 |
| 2018-11-21 | -84.05 |
| 2018-11-20 | -85.34 |
| 2018-11-19 | -84.91 |
| 2018-11-16 | -84.91 |
| 2018-11-15 | -85.34 |
| 2018-11-14 | -84.48 |
| 2018-11-13 | -84.48 |
| 2018-11-12 | -84.91 |
| 2018-11-09 | -86.21 |
| 2018-11-08 | -86.64 |
| 2018-11-07 | -85.78 |
| 2018-11-06 | -84.48 |
| 2018-11-05 | -84.05 |
| 2018-11-02 | -82.76 |
| 2018-11-01 | -82.76 |
| 2018-10-31 | -83.62 |
| 2018-10-30 | -83.62 |
| 2018-10-29 | -83.62 |
| 2018-10-26 | -83.62 |
| 2018-10-25 | -84.05 |
| 2018-10-24 | -83.62 |
| 2018-10-23 | -83.19 |
| 2018-10-22 | -82.76 |
| 2018-10-19 | -81.90 |
| 2018-10-18 | -79.31 |
| 2018-10-16 | -78.88 |
| 2018-10-15 | -79.74 |
| 2018-10-12 | -80.17 |
| 2018-10-11 | -80.17 |
| 2018-10-10 | -79.31 |
| 2018-10-09 | -81.03 |
| 2018-10-08 | -78.02 |
| 2018-10-05 | -76.29 |
| 2018-10-04 | -76.29 |
| 2018-10-03 | -75.86 |
| 2018-10-02 | -73.71 |
| 2018-09-28 | -73.71 |
| 2018-09-27 | -72.84 |
| 2018-09-26 | -72.41 |
| 2018-09-24 | -72.84 |
| 2018-09-21 | -72.41 |
| 2018-09-20 | -71.55 |
| 2018-09-19 | -71.12 |
| 2018-09-18 | -70.69 |
| 2018-09-17 | -71.55 |
| 2018-09-14 | -71.12 |
| 2018-09-13 | -69.40 |
| 2018-09-12 | -70.26 |
| 2018-09-11 | -69.83 |
| 2018-09-10 | -71.55 |
| 2018-09-07 | -69.83 |
| 2018-09-06 | -68.97 |
| 2018-09-05 | -74.14 |
| 2018-09-04 | -83.19 |
| 2018-09-03 | -84.91 |
| 2018-08-31 | -86.21 |
| 2018-08-30 | -86.21 |
| 2018-08-29 | -86.21 |
| 2018-08-28 | -86.21 |
| 2018-08-27 | -87.07 |
| 2018-08-24 | -87.07 |
| 2018-08-23 | -87.93 |
| 2018-08-22 | -87.93 |
| 2018-08-21 | -87.93 |
| 2018-08-20 | -87.93 |
| 2018-08-17 | -87.93 |
| 2018-08-16 | -87.50 |
| 2018-08-15 | -88.36 |
| 2018-08-14 | -87.07 |
| 2018-08-13 | -86.21 |
| 2018-08-10 | -86.64 |
| 2018-08-09 | -85.78 |
| 2018-08-08 | -85.78 |
| 2018-08-07 | -76.72 |
| 2018-08-06 | -76.72 |
| 2018-08-03 | -77.16 |
| 2018-08-02 | -76.72 |
| 2018-08-01 | -76.72 |
| 2018-07-31 | -76.72 |
| 2018-07-30 | -77.16 |
| 2018-07-27 | -75.00 |
| 2018-07-26 | -75.00 |
| 2018-07-25 | -74.14 |
| 2018-07-24 | -78.02 |
| 2018-07-23 | -76.29 |
| 2018-07-20 | -76.29 |
| 2018-07-19 | -78.45 |
| 2018-07-18 | -78.45 |
| 2018-07-17 | -77.16 |
| 2018-07-16 | -77.16 |
| 2018-07-13 | -77.16 |
| 2018-07-12 | -77.59 |
| 2018-07-11 | -77.16 |
| 2018-07-10 | -77.16 |
| 2018-07-09 | -74.14 |
| 2018-07-06 | -74.14 |
| 2018-07-05 | -74.14 |
| 2018-07-04 | -72.41 |
| 2018-07-03 | -72.41 |
| 2018-06-29 | -72.41 |
| 2018-06-28 | -71.98 |
| 2018-06-27 | -72.41 |
| 2018-06-26 | -73.71 |
| 2018-06-25 | -71.98 |
| 2018-06-22 | -74.14 |
| 2018-06-21 | -73.28 |
| 2018-06-20 | -72.84 |
| 2018-06-19 | -72.41 |
| 2018-06-15 | -72.41 |
| 2018-06-14 | -72.84 |
| 2018-06-13 | -72.84 |
| 2018-06-12 | -72.41 |
| 2018-06-11 | -72.41 |
| 2018-06-08 | -72.41 |
| 2018-06-07 | -71.98 |
| 2018-06-06 | -72.41 |
| 2018-06-05 | -70.69 |
| 2018-06-04 | -70.69 |
| 2018-06-01 | -72.84 |
| 2018-05-31 | -71.98 |
| 2018-05-30 | -71.98 |
| 2018-05-29 | -70.69 |
| 2018-05-28 | -70.26 |
| 2018-05-25 | -71.55 |
| 2018-05-24 | -70.26 |
| 2018-05-23 | -70.69 |
| 2018-05-21 | -73.71 |
| 2018-05-18 | -75.43 |
| 2018-05-17 | -75.00 |
| 2018-05-16 | -74.57 |
| 2018-05-15 | -74.14 |
| 2018-05-14 | -73.28 |
| 2018-05-11 | -73.28 |
| 2018-05-10 | -73.71 |
| 2018-05-09 | -72.84 |
| 2018-05-08 | -72.41 |
| 2018-05-07 | -67.67 |
| 2018-05-04 | -68.97 |
| 2018-05-03 | -68.97 |
| 2018-05-02 | -68.10 |
| 2018-04-30 | -67.67 |
| 2018-04-27 | -67.67 |
| 2018-04-26 | -67.24 |
| 2018-04-25 | -67.67 |
| 2018-04-24 | -69.40 |
| 2018-04-23 | -67.67 |
| 2018-04-20 | -68.10 |
| 2018-04-19 | -68.10 |
| 2018-04-18 | -68.53 |
| 2018-04-17 | -68.10 |
| 2018-04-16 | -66.81 |
| 2018-04-13 | -66.81 |
| 2018-04-12 | -68.53 |
| 2018-04-11 | -68.10 |
| 2018-04-10 | -68.10 |
| 2018-04-09 | -67.24 |
| 2018-04-06 | -66.38 |
| 2018-04-04 | -67.24 |
| 2018-04-03 | -67.24 |
| 2018-03-29 | -65.52 |
| 2018-03-28 | -65.52 |
| 2018-03-27 | -66.38 |
| 2018-03-26 | -65.52 |
| 2018-03-23 | -65.09 |
| 2018-03-22 | -65.09 |
| 2018-03-21 | -65.95 |
| 2018-03-20 | -64.66 |
| 2018-03-19 | -65.52 |
| 2018-03-16 | -64.66 |
| 2018-03-15 | -64.22 |
| 2018-03-14 | -64.22 |
| 2018-03-13 | -63.36 |
| 2018-03-12 | -62.93 |
| 2018-03-09 | -62.07 |
| 2018-03-08 | -61.21 |
| 2018-03-07 | -61.64 |
| 2018-03-06 | -59.48 |
| 2018-03-05 | -62.07 |
| 2018-03-02 | -60.78 |
| 2018-03-01 | -61.21 |
| 2018-02-28 | -59.91 |
| 2018-02-27 | -59.91 |
| 2018-02-26 | -58.62 |
| 2018-02-23 | -58.62 |
| 2018-02-22 | -60.34 |
| 2018-02-21 | -60.34 |
| 2018-02-20 | -59.05 |
| 2018-02-15 | -58.19 |
| 2018-02-14 | -58.62 |
| 2018-02-13 | -59.05 |
| 2018-02-12 | -60.78 |
| 2018-02-09 | -59.91 |
| 2018-02-08 | -59.48 |
| 2018-02-07 | -61.21 |
| 2018-02-06 | -59.91 |
| 2018-02-05 | -59.48 |
| 2018-02-02 | -59.91 |
| 2018-02-01 | -58.19 |
| 2018-01-31 | -58.62 |
| 2018-01-30 | -58.19 |
| 2018-01-29 | -59.05 |
| 2018-01-26 | -59.05 |
| 2018-01-25 | -59.05 |
| 2018-01-24 | -58.19 |
| 2018-01-23 | -57.76 |
| 2018-01-22 | -57.76 |
| 2018-01-19 | -58.19 |
| 2018-01-18 | -58.19 |
| 2018-01-17 | -57.76 |
| 2018-01-16 | -57.33 |
| 2018-01-15 | -57.33 |
| 2018-01-12 | -56.47 |
| 2018-01-11 | -57.33 |
| 2018-01-10 | -57.76 |
| 2018-01-09 | -56.90 |
| 2018-01-08 | -56.90 |
| 2018-01-05 | -57.33 |
| 2018-01-04 | -57.33 |
| 2018-01-03 | -57.33 |
| 2018-01-02 | -56.90 |
| 2017-12-29 | -56.90 |
| 2017-12-28 | -56.90 |
| 2017-12-27 | -56.47 |
| 2017-12-22 | -56.03 |
| 2017-12-21 | -56.47 |
| 2017-12-20 | -56.47 |
| 2017-12-19 | -56.90 |
| 2017-12-18 | -56.90 |
| 2017-12-15 | -56.90 |
| 2017-12-14 | -56.90 |
| 2017-12-13 | -56.47 |
| 2017-12-12 | -56.47 |
| 2017-12-11 | -56.47 |
| 2017-12-08 | -56.47 |
| 2017-12-07 | -56.47 |
| 2017-12-06 | -55.60 |
| 2017-12-05 | -56.90 |
| 2017-12-04 | -57.33 |
| 2017-12-01 | -56.03 |
| 2017-11-30 | -56.03 |
| 2017-11-29 | -54.74 |
| 2017-11-28 | -55.60 |
| 2017-11-27 | -53.88 |
| 2017-11-24 | -53.45 |
| 2017-11-23 | -53.45 |
| 2017-11-22 | -54.31 |
| 2017-11-21 | -53.02 |
| 2017-11-20 | -53.45 |
| 2017-11-17 | -53.88 |
| 2017-11-16 | -52.59 |
| 2017-11-15 | -53.88 |
| 2017-11-14 | -53.02 |
| 2017-11-13 | -53.45 |
| 2017-11-10 | -53.02 |
| 2017-11-09 | -52.59 |
| 2017-11-08 | -52.59 |
| 2017-11-07 | -52.59 |
| 2017-11-06 | -53.02 |
| 2017-11-03 | -53.88 |
| 2017-11-02 | -54.74 |
| 2017-11-01 | -53.88 |
| 2017-10-31 | -53.88 |
| 2017-10-30 | -53.88 |
| 2017-10-27 | -53.45 |
| 2017-10-26 | -50.86 |
| 2017-10-25 | -51.29 |
| 2017-10-24 | -51.29 |
| 2017-10-23 | -51.29 |
| 2017-10-20 | -53.02 |
| 2017-10-19 | -51.29 |
| 2017-10-18 | -50.43 |
| 2017-10-17 | -51.29 |
| 2017-10-16 | -50.86 |
| 2017-10-13 | -49.57 |
| 2017-10-12 | -50.00 |
| 2017-10-11 | -50.43 |
| 2017-10-10 | -52.16 |
| 2017-10-09 | -51.72 |
| 2017-10-06 | -51.72 |
| 2017-10-04 | -51.72 |
| 2017-10-03 | -52.16 |
| 2017-09-29 | -53.02 |
| 2017-09-28 | -53.02 |
| 2017-09-27 | -53.02 |
| 2017-09-26 | -55.60 |
| 2017-09-25 | -55.17 |
| 2017-09-22 | -54.74 |
| 2017-09-21 | -55.60 |
| 2017-09-20 | -55.17 |
| 2017-09-19 | -56.03 |
| 2017-09-18 | -55.60 |
| 2017-09-15 | -55.60 |
| 2017-09-14 | -55.60 |
| 2017-09-13 | -55.60 |
| 2017-09-12 | -56.47 |
| 2017-09-11 | -56.47 |
| 2017-09-08 | -56.03 |
| 2017-09-07 | -56.47 |
| 2017-09-06 | -55.17 |
| 2017-09-05 | -55.60 |
| 2017-09-04 | -56.03 |
| 2017-09-01 | -56.47 |
| 2017-08-31 | -55.17 |
| 2017-08-30 | -55.17 |
| 2017-08-29 | -55.17 |
| 2017-08-28 | -55.60 |
| 2017-08-25 | -55.17 |
| 2017-08-24 | -54.31 |
| 2017-08-22 | -55.60 |
| 2017-08-21 | -54.74 |
| 2017-08-18 | -55.17 |
| 2017-08-17 | -56.47 |
| 2017-08-16 | -55.17 |
| 2017-08-15 | -56.03 |
| 2017-08-14 | -56.47 |
| 2017-08-11 | -55.60 |
| 2017-08-10 | -55.60 |
| 2017-08-09 | -54.74 |
| 2017-08-08 | -54.74 |
| 2017-08-07 | -54.74 |
| 2017-08-04 | -55.17 |
| 2017-08-03 | -55.17 |
| 2017-08-02 | -55.17 |
| 2017-08-01 | -55.17 |
| 2017-07-31 | -53.45 |
| 2017-07-28 | -53.45 |
| 2017-07-27 | -53.45 |
| 2017-07-26 | -54.31 |
| 2017-07-25 | -54.31 |
| 2017-07-24 | -53.02 |
| 2017-07-21 | -53.02 |
| 2017-07-20 | -53.45 |
| 2017-07-19 | -52.59 |
| 2017-07-18 | -53.45 |
| 2017-07-17 | -56.90 |
| 2017-07-14 | -52.59 |
| 2017-07-13 | -52.59 |
| 2017-07-12 | -51.29 |
| 2017-07-11 | -52.59 |
| 2017-07-10 | -53.02 |
| 2017-07-07 | -52.16 |
| 2017-07-06 | -52.16 |
| 2017-07-05 | -52.16 |
| 2017-07-04 | -52.16 |
| 2017-07-03 | -50.43 |
| 2017-06-30 | -50.00 |
| 2017-06-29 | -50.00 |
| 2017-06-28 | -48.71 |
| 2017-06-27 | -50.00 |
| 2017-06-26 | -50.43 |
| 2017-06-23 | -50.00 |
| 2017-06-22 | -49.57 |
| 2017-06-21 | -49.14 |
| 2017-06-20 | -50.00 |
| 2017-06-19 | -49.14 |
| 2017-06-16 | -50.43 |
| 2017-06-15 | -49.57 |
| 2017-06-14 | -47.84 |
| 2017-06-13 | -48.71 |
| 2017-06-12 | -50.00 |
| 2017-06-09 | -46.55 |
| 2017-06-08 | -49.14 |
| 2017-06-07 | -48.28 |
| 2017-06-06 | -48.28 |
| 2017-06-05 | -48.71 |
| 2017-06-02 | -46.12 |
| 2017-06-01 | -47.84 |
| 2017-05-31 | -49.14 |
| 2017-05-29 | -48.71 |
| 2017-05-26 | -47.41 |
| 2017-05-25 | -46.55 |
| 2017-05-24 | -47.41 |
| 2017-05-23 | -47.84 |
| 2017-05-22 | -50.86 |
| 2017-05-19 | -50.00 |
| 2017-05-18 | -51.29 |
| 2017-05-17 | -51.72 |
| 2017-05-16 | -55.17 |
| 2017-05-15 | -53.45 |
| 2017-05-12 | -53.45 |
| 2017-05-11 | -53.02 |
| 2017-05-10 | -55.17 |
| 2017-05-09 | -54.31 |
| 2017-05-08 | -53.45 |
| 2017-05-05 | -51.29 |
| 2017-05-04 | -51.29 |
| 2017-05-02 | -50.00 |
| 2017-04-28 | -50.00 |
| 2017-04-27 | -50.86 |
| 2017-04-26 | -50.00 |
| 2017-04-25 | -49.14 |
| 2017-04-24 | -51.72 |
| 2017-04-21 | -48.71 |
| 2017-04-20 | -48.28 |
| 2017-04-19 | -49.57 |
| 2017-04-18 | -49.14 |
| 2017-04-13 | -47.41 |
| 2017-04-12 | -49.14 |
| 2017-04-11 | -48.28 |
| 2017-04-10 | -46.12 |
| 2017-04-07 | -46.12 |
| 2017-04-06 | -48.71 |
| 2017-04-05 | -49.57 |
| 2017-04-03 | -48.28 |
| 2017-03-31 | -48.28 |
| 2017-03-30 | -46.98 |
| 2017-03-29 | -45.69 |
| 2017-03-28 | -46.55 |
| 2017-03-27 | -46.55 |
| 2017-03-24 | -46.98 |
| 2017-03-23 | -44.83 |
| 2017-03-22 | -43.10 |
| 2017-03-21 | -42.67 |
| 2017-03-20 | -44.40 |
| 2017-03-17 | -43.10 |
| 2017-03-16 | -44.40 |
| 2017-03-15 | -43.97 |
| 2017-03-14 | -43.10 |
| 2017-03-13 | -41.38 |
| 2017-03-10 | -43.10 |
| 2017-03-09 | -42.24 |
| 2017-03-08 | -37.50 |
| 2017-03-07 | -43.10 |
| 2017-03-06 | -43.53 |
| 2017-03-03 | -43.10 |
| 2017-03-02 | -42.67 |
| 2017-03-01 | -41.81 |
| 2017-02-28 | -41.38 |
| 2017-02-27 | -43.10 |
| 2017-02-24 | -42.24 |
| 2017-02-23 | -41.38 |
| 2017-02-22 | -43.10 |
| 2017-02-21 | -42.67 |
| 2017-02-20 | -40.95 |
| 2017-02-17 | -42.24 |
| 2017-02-16 | -41.38 |
| 2017-02-15 | -41.38 |
| 2017-02-14 | -41.38 |
| 2017-02-13 | -40.09 |
| 2017-02-10 | -40.52 |
| 2017-02-09 | -39.22 |
| 2017-02-08 | -39.66 |
| 2017-02-07 | -39.66 |
| 2017-02-06 | -39.66 |
| 2017-02-03 | -39.22 |
| 2017-02-02 | -37.07 |
| 2017-02-01 | -36.64 |
| 2017-01-27 | -37.50 |
| 2017-01-26 | -40.09 |
| 2017-01-25 | -39.66 |
| 2017-01-24 | -36.64 |
| 2017-01-23 | -37.93 |
| 2017-01-20 | -45.69 |
| 2017-01-19 | -45.69 |
| 2017-01-18 | -44.40 |
| 2017-01-17 | -42.67 |
| 2017-01-16 | -41.81 |
| 2017-01-13 | -45.26 |
| 2017-01-12 | -44.83 |
| 2017-01-11 | -44.40 |
| 2017-01-10 | -44.40 |
| 2017-01-09 | -44.83 |
| 2017-01-06 | -41.81 |
| 2017-01-05 | -43.10 |
| 2017-01-04 | -43.10 |
| 2017-01-03 | -42.24 |
| 2016-12-30 | -40.09 |
| 2016-12-29 | -44.40 |
| 2016-12-28 | -43.97 |
| 2016-12-23 | -43.97 |
| 2016-12-22 | -43.10 |
| 2016-12-21 | -42.24 |
| 2016-12-20 | -50.00 |
| 2016-12-19 | -46.12 |
| 2016-12-16 | -46.12 |
| 2016-12-15 | -47.41 |
| 2016-12-14 | -45.26 |
| 2016-12-13 | -44.83 |
| 2016-12-12 | -53.45 |
| 2016-12-09 | -49.14 |
| 2016-12-08 | -46.98 |
| 2016-12-07 | -46.55 |
| 2016-12-06 | -46.12 |
| 2016-12-05 | -45.26 |
| 2016-12-02 | -46.55 |
| 2016-12-01 | -46.12 |
| 2016-11-30 | -45.69 |
| 2016-11-29 | -43.97 |
| 2016-11-28 | -43.97 |
| 2016-11-25 | -42.67 |
| 2016-11-24 | -41.38 |
| 2016-11-23 | -45.69 |
| 2016-11-22 | -45.69 |
| 2016-11-21 | -45.26 |
| 2016-11-18 | -46.55 |
| 2016-11-17 | -46.12 |
| 2016-11-16 | -46.12 |
| 2016-11-15 | -45.26 |
| 2016-11-14 | -46.55 |
| 2016-11-11 | -47.84 |
| 2016-11-10 | -46.98 |
| 2016-11-09 | -44.83 |
| 2016-11-08 | -45.26 |
| 2016-11-07 | -46.55 |
| 2016-11-04 | -52.59 |
| 2016-11-03 | -49.57 |
| 2016-11-02 | -55.17 |
| 2016-11-01 | -55.17 |
| 2016-10-31 | -55.17 |
| 2016-10-28 | -53.88 |
| 2016-10-27 | -53.88 |
| 2016-10-26 | -53.02 |
| 2016-10-25 | -54.74 |
| 2016-10-24 | -53.88 |
| 2016-10-20 | -53.88 |
| 2016-10-19 | -53.02 |
| 2016-10-18 | -53.02 |
| 2016-10-17 | -53.88 |
| 2016-10-14 | -53.45 |
| 2016-10-13 | -53.02 |
| 2016-10-12 | -53.02 |
| 2016-10-11 | -49.57 |
| 2016-10-07 | -50.43 |
| 2016-10-06 | -53.02 |
| 2016-10-05 | -53.45 |
| 2016-10-04 | -53.88 |
| 2016-10-03 | -52.16 |
| 2016-09-30 | -50.86 |
| 2016-09-29 | -50.43 |
| 2016-09-28 | -48.71 |
| 2016-09-27 | -53.02 |
| 2016-09-26 | -51.72 |
| 2016-09-23 | -55.60 |
| 2016-09-22 | -56.47 |
| 2016-09-21 | -55.60 |
| 2016-09-20 | -57.33 |
| 2016-09-19 | -55.17 |
| 2016-09-15 | -56.47 |
| 2016-09-14 | -56.90 |
| 2016-09-13 | -56.90 |
| 2016-09-12 | -56.90 |
| 2016-09-09 | -54.31 |
| 2016-09-08 | -54.74 |
| 2016-09-07 | -52.16 |
| 2016-09-06 | -45.26 |
| 2016-09-05 | -44.83 |
| 2016-09-02 | -46.98 |
| 2016-09-01 | -50.00 |
| 2016-08-31 | -46.55 |
| 2016-08-30 | -45.69 |
| 2016-08-29 | -45.26 |
| 2016-08-26 | -48.28 |
| 2016-08-25 | -50.43 |
| 2016-08-24 | -50.43 |
| 2016-08-23 | -50.43 |
| 2016-08-22 | -49.14 |
| 2016-08-19 | -48.28 |
| 2016-08-18 | -48.28 |
| 2016-08-17 | -48.28 |
| 2016-08-16 | -47.84 |
| 2016-08-15 | -45.69 |
| 2016-08-12 | -40.52 |
| 2016-08-11 | -40.09 |
| 2016-08-10 | -42.24 |
| 2016-08-09 | -40.95 |
| 2016-08-08 | -40.09 |
| 2016-08-05 | -39.66 |
| 2016-08-04 | -39.22 |
| 2016-08-03 | -40.09 |
| 2016-08-01 | -38.79 |
| 2016-07-29 | -40.95 |
| 2016-07-28 | -40.09 |
| 2016-07-27 | -40.09 |
| 2016-07-26 | -39.22 |
| 2016-07-25 | -38.36 |
| 2016-07-22 | -39.66 |
| 2016-07-21 | -39.22 |
| 2016-07-20 | -39.66 |
| 2016-07-19 | -37.50 |
| 2016-07-18 | -37.50 |
| 2016-07-15 | -37.50 |
| 2016-07-14 | -39.66 |
| 2016-07-13 | -38.36 |
| 2016-07-12 | -38.79 |
| 2016-07-11 | -40.09 |
| 2016-07-08 | -38.36 |
| 2016-07-07 | -37.50 |
| 2016-07-06 | -35.78 |
| 2016-07-05 | -35.78 |
| 2016-07-04 | -37.50 |
| 2016-06-30 | -37.50 |
| 2016-06-29 | -37.07 |
| 2016-06-28 | -35.78 |
| 2016-06-27 | -35.34 |
| 2016-06-24 | -34.91 |
| 2016-06-23 | -35.78 |
| 2016-06-22 | -34.48 |
| 2016-06-21 | -35.34 |
| 2016-06-20 | -36.64 |
| 2016-06-17 | -38.36 |
| 2016-06-16 | -38.36 |
| 2016-06-15 | -37.07 |
| 2016-06-14 | -34.48 |
| 2016-06-13 | -35.78 |
| 2016-06-10 | -39.22 |
| 2016-06-08 | -35.78 |
| 2016-06-07 | -35.78 |
| 2016-06-06 | -36.21 |
| 2016-06-03 | -34.48 |
| 2016-06-02 | -33.19 |
| 2016-06-01 | -34.05 |
| 2016-05-31 | -34.48 |
| 2016-05-30 | -31.47 |
| 2016-05-27 | -31.90 |
| 2016-05-26 | -31.90 |
| 2016-05-25 | -31.03 |
| 2016-05-24 | -31.03 |
| 2016-05-23 | -30.17 |
| 2016-05-20 | -30.17 |
| 2016-05-19 | -31.90 |
| 2016-05-18 | -31.03 |
| 2016-05-17 | -31.47 |
| 2016-05-16 | -31.03 |
| 2016-05-13 | -35.78 |
| 2016-05-12 | -34.91 |
| 2016-05-11 | -34.05 |
| 2016-05-10 | -33.19 |
| 2016-05-09 | -32.76 |
| 2016-05-06 | -30.17 |
| 2016-05-05 | -29.74 |
| 2016-05-04 | -27.59 |
| 2016-05-03 | -28.02 |
| 2016-04-29 | -33.62 |
| 2016-04-28 | -33.19 |
| 2016-04-27 | -32.33 |
| 2016-04-26 | -32.76 |
| 2016-04-25 | -31.90 |
| 2016-04-22 | -29.31 |
| 2016-04-21 | -30.17 |
| 2016-04-20 | -27.16 |
| 2016-04-19 | -27.16 |
| 2016-04-18 | -24.14 |
| 2016-04-15 | -24.14 |
| 2016-04-14 | -23.71 |
| 2016-04-13 | -23.71 |
| 2016-04-12 | -23.28 |
| 2016-04-11 | -23.71 |
| 2016-04-08 | -25.43 |
| 2016-04-07 | -27.59 |
| 2016-04-06 | -27.16 |
| 2016-04-05 | -28.88 |
| 2016-04-01 | -28.45 |
| 2016-03-31 | -28.88 |
| 2016-03-30 | -28.45 |
| 2016-03-29 | -29.31 |
| 2016-03-24 | -29.74 |
| 2016-03-23 | -31.03 |
| 2016-03-22 | -29.74 |
| 2016-03-21 | -29.74 |
| 2016-03-18 | -31.90 |
| 2016-03-17 | -29.74 |
| 2016-03-16 | -29.31 |
| 2016-03-15 | -28.88 |
| 2016-03-14 | -27.16 |
| 2016-03-11 | -29.31 |
| 2016-03-10 | -30.17 |
| 2016-03-09 | -30.17 |
| 2016-03-08 | -30.17 |
| 2016-03-07 | -32.76 |
| 2016-03-04 | -34.05 |
| 2016-03-03 | -30.60 |
| 2016-03-02 | -32.76 |
| 2016-03-01 | -31.90 |
| 2016-02-29 | -33.62 |
| 2016-02-26 | -33.62 |
| 2016-02-25 | -33.19 |
| 2016-02-24 | -32.33 |
| 2016-02-23 | -31.47 |
| 2016-02-22 | -30.60 |
| 2016-02-19 | -34.05 |
| 2016-02-18 | -34.48 |
| 2016-02-17 | -33.62 |
| 2016-02-16 | -34.05 |
| 2016-02-15 | -31.90 |
| 2016-02-12 | -34.48 |
| 2016-02-11 | -29.74 |
| 2016-02-05 | -28.88 |
| 2016-02-04 | -29.31 |
| 2016-02-03 | -28.45 |
| 2016-02-02 | -31.90 |
| 2016-02-01 | -36.64 |
| 2016-01-29 | -37.50 |
| 2016-01-28 | -37.50 |
| 2016-01-27 | -38.36 |
| 2016-01-26 | -40.95 |
| 2016-01-25 | -39.22 |
| 2016-01-22 | -34.91 |
| 2016-01-21 | -41.81 |
| 2016-01-20 | -34.48 |
| 2016-01-19 | -36.64 |
| 2016-01-18 | -37.93 |
| 2016-01-15 | -36.21 |
| 2016-01-14 | -36.21 |
| 2016-01-13 | -34.91 |
| 2016-01-12 | -35.78 |
| 2016-01-11 | -34.05 |
| 2016-01-08 | -33.62 |
| 2016-01-07 | -32.33 |
| 2016-01-06 | -31.90 |
| 2016-01-05 | -34.48 |
| 2016-01-04 | -30.60 |
| 2015-12-31 | -31.03 |
| 2015-12-30 | -30.17 |
| 2015-12-29 | -27.16 |
| 2015-12-28 | -28.02 |
| 2015-12-24 | -27.59 |
| 2015-12-23 | -26.29 |
| 2015-12-22 | -28.02 |
| 2015-12-21 | -28.02 |
| 2015-12-18 | -32.76 |
| 2015-12-17 | -30.17 |
| 2015-12-16 | -34.48 |
| 2015-12-15 | -35.34 |
| 2015-12-14 | -36.64 |
| 2015-12-11 | -36.21 |
| 2015-12-10 | -35.78 |
| 2015-12-09 | -33.19 |
| 2015-12-08 | -33.19 |
| 2015-12-07 | -34.48 |
| 2015-12-04 | -34.91 |
| 2015-12-03 | -32.76 |
| 2015-12-02 | -31.47 |
| 2015-12-01 | -29.31 |
| 2015-11-30 | -34.91 |
| 2015-11-27 | -33.62 |
| 2015-11-26 | -35.34 |
| 2015-11-25 | -32.76 |
| 2015-11-24 | -31.90 |
| 2015-11-23 | -28.88 |
| 2015-11-20 | -30.60 |
| 2015-11-19 | -31.03 |
| 2015-11-18 | -35.34 |
| 2015-11-17 | -35.34 |
| 2015-11-16 | -35.34 |
| 2015-11-13 | -33.62 |
| 2015-11-12 | -33.62 |
| 2015-11-11 | -30.17 |
| 2015-11-10 | -27.59 |
| 2015-11-09 | -25.86 |
| 2015-11-06 | -21.12 |
| 2015-11-05 | -20.26 |
| 2015-11-04 | -21.55 |
| 2015-11-03 | -21.98 |
| 2015-11-02 | -29.31 |
| 2015-10-30 | -32.33 |
| 2015-10-29 | -31.47 |
| 2015-10-28 | -34.05 |
| 2015-10-27 | -33.19 |
| 2015-10-26 | -29.31 |
| 2015-10-23 | -28.02 |
| 2015-10-22 | -32.76 |
| 2015-10-20 | -35.78 |
| 2015-10-19 | -35.34 |
| 2015-10-16 | -35.34 |
| 2015-10-15 | -35.34 |
| 2015-10-14 | -34.48 |
| 2015-10-13 | -33.62 |
| 2015-10-12 | -34.48 |
| 2015-10-09 | -35.34 |
| 2015-10-08 | -33.62 |
| 2015-10-07 | -31.90 |
| 2015-10-06 | -31.47 |
| 2015-10-05 | -31.90 |
| 2015-10-02 | -31.03 |
| 2015-09-30 | -32.76 |
| 2015-09-29 | -32.33 |
| 2015-09-25 | -33.62 |
| 2015-09-24 | -35.78 |
| 2015-09-23 | -35.34 |
| 2015-09-22 | -37.50 |
| 2015-09-21 | -36.64 |
| 2015-09-18 | -35.78 |
| 2015-09-17 | -35.34 |
| 2015-09-16 | -35.78 |
| 2015-09-15 | -33.62 |
| 2015-09-14 | -28.45 |
| 2015-09-11 | -32.33 |
| 2015-09-10 | -36.64 |
| 2015-09-09 | -33.19 |
| 2015-09-08 | -32.76 |
| 2015-09-07 | -29.74 |
| 2015-09-04 | -32.33 |
| 2015-09-02 | -31.03 |
| 2015-09-01 | -32.76 |
| 2015-08-31 | -31.03 |
| 2015-08-28 | -28.45 |
| 2015-08-27 | -29.31 |
| 2015-08-26 | -22.84 |
| 2015-08-25 | -22.84 |
| 2015-08-24 | -37.50 |
| 2015-08-21 | -26.72 |
| 2015-08-20 | -26.29 |
| 2015-08-19 | -21.55 |
| 2015-08-18 | -27.59 |
| 2015-08-17 | -25.86 |
| 2015-08-14 | -22.84 |
| 2015-08-13 | -28.45 |
| 2015-08-12 | -28.88 |
| 2015-08-11 | -20.26 |
| 2015-08-10 | -21.98 |
| 2015-08-07 | -21.98 |
| 2015-08-06 | -22.41 |
| 2015-08-05 | -26.72 |
| 2015-08-04 | -26.72 |
| 2015-08-03 | -27.16 |
| 2015-07-31 | -28.02 |
| 2015-07-30 | -28.88 |
| 2015-07-29 | -23.28 |
| 2015-07-28 | -21.12 |
| 2015-07-27 | -20.26 |
| 2015-07-24 | -15.95 |
| 2015-07-23 | -15.52 |
| 2015-07-22 | -17.24 |
| 2015-07-21 | -14.66 |
| 2015-07-20 | -14.66 |
| 2015-07-17 | -16.38 |
| 2015-07-16 | -15.52 |
| 2015-07-15 | -17.24 |
| 2015-07-14 | -16.81 |
| 2015-07-13 | -9.48 |
| 2015-07-10 | -10.34 |
| 2015-07-09 | -10.78 |
| 2015-07-08 | -36.21 |
| 2015-07-07 | -17.67 |
| 2015-07-06 | -23.71 |
| 2015-07-03 | -7.33 |
| 2015-07-02 | -5.60 |
| 2015-06-30 | 3.45 |
| 2015-06-29 | 6.47 |
| 2015-06-26 | 5.60 |
| 2015-06-25 | 3.88 |
| 2015-06-24 | 0.43 |
| 2015-06-23 | -3.88 |
| 2015-06-22 | -8.19 |
| 2015-06-19 | -12.50 |
| 2015-06-18 | -9.48 |
| 2015-06-17 | -9.91 |
| 2015-06-16 | -9.48 |
| 2015-06-15 | -4.31 |
| 2015-06-12 | -2.59 |
| 2015-06-11 | -0.43 |
| 2015-06-10 | -3.45 |
| 2015-06-09 | -3.02 |
| 2015-06-08 | 3.02 |
| 2015-06-05 | 2.59 |
| 2015-06-04 | 2.16 |
| 2015-06-03 | 4.31 |
| 2015-06-02 | 3.45 |
| 2015-06-01 | 4.31 |
| 2015-05-29 | 1.72 |
| 2015-05-28 | 3.45 |
| 2015-05-27 | 3.88 |
| 2015-05-26 | 3.88 |
| 2015-05-22 | -11.21 |
| 2015-05-21 | -9.48 |
| 2015-05-20 | -9.91 |
| 2015-05-19 | -11.21 |
| 2015-05-18 | -11.21 |
| 2015-05-15 | -10.34 |
| 2015-05-14 | -9.91 |
| 2015-05-13 | -13.79 |
| 2015-05-12 | -8.62 |
| 2015-05-11 | -7.76 |
| 2015-05-08 | -7.33 |
| 2015-05-07 | -13.79 |
| 2015-05-06 | -9.91 |
| 2015-05-05 | -6.03 |
| 2015-05-04 | -1.72 |
| 2015-04-30 | 1.29 |
| 2015-04-29 | 2.16 |
| 2015-04-28 | 0.00 |
| 2015-04-27 | -3.88 |
| 2015-04-24 | -4.74 |
| 2015-04-23 | -3.02 |
| 2015-04-22 | -2.59 |
| 2015-04-21 | 0.43 |
| 2015-04-20 | 0.86 |
| 2015-04-17 | -0.43 |
| 2015-04-16 | -3.02 |
| 2015-04-15 | 0.86 |
| 2015-04-14 | 7.33 |
| 2015-04-13 | 3.45 |
| 2015-04-10 | 3.02 |
| 2015-04-09 | 1.29 |
| 2015-04-08 | 6.90 |
| 2015-04-02 | 5.17 |
| 2015-04-01 | -6.47 |
| 2015-03-31 | -22.41 |
| 2015-03-30 | -31.03 |
| 2015-03-27 | -31.03 |
| 2015-03-26 | -33.62 |
| 2015-03-25 | -36.64 |
| 2015-03-24 | -37.50 |
| 2015-03-23 | -34.05 |
| 2015-03-20 | -32.33 |
| 2015-03-19 | -35.34 |
| 2015-03-18 | -35.78 |
| 2015-03-17 | -35.34 |
| 2015-03-16 | -33.19 |
| 2015-03-13 | -35.34 |
| 2015-03-12 | -31.47 |
| 2015-03-11 | -30.60 |
| 2015-03-10 | -28.88 |
| 2015-03-09 | -31.90 |
| 2015-03-06 | -34.48 |
| 2015-03-05 | -33.62 |
| 2015-03-04 | -29.74 |
| 2015-03-03 | -31.03 |
| 2015-03-02 | -34.05 |
| 2015-02-27 | -34.05 |
| 2015-02-26 | -32.33 |
| 2015-02-25 | -30.60 |
| 2015-02-24 | -30.17 |
| 2015-02-23 | -29.74 |
| 2015-02-18 | -28.45 |
| 2015-02-17 | -29.31 |
| 2015-02-16 | -28.45 |
| 2015-02-13 | -32.33 |
| 2015-02-12 | -32.76 |
| 2015-02-11 | -31.90 |
| 2015-02-10 | -30.60 |
| 2015-02-09 | -29.31 |
| 2015-02-06 | -26.29 |
| 2015-02-05 | -29.31 |
| 2015-02-04 | -29.74 |
| 2015-02-03 | -28.88 |
| 2015-02-02 | -29.74 |
| 2015-01-30 | -30.60 |
| 2015-01-29 | -27.16 |
| 2015-01-28 | -27.59 |
| 2015-01-27 | -29.31 |
| 2015-01-26 | -26.72 |
| 2015-01-23 | -28.88 |
| 2015-01-22 | -28.45 |
| 2015-01-21 | -26.29 |
| 2015-01-20 | -25.00 |
| 2015-01-19 | -25.43 |
| 2015-01-16 | -31.03 |
| 2015-01-15 | -32.33 |
| 2015-01-14 | -34.48 |
| 2015-01-13 | -33.19 |
| 2015-01-12 | -34.91 |
| 2015-01-09 | -34.48 |
| 2015-01-08 | -34.05 |
| 2015-01-07 | -33.62 |
| 2015-01-06 | -34.05 |
| 2015-01-05 | -31.03 |
| 2015-01-02 | -31.47 |
| 2014-12-31 | -31.47 |
| 2014-12-30 | -32.33 |
| 2014-12-29 | -32.76 |
| 2014-12-24 | -34.91 |
| 2014-12-23 | -32.33 |
| 2014-12-22 | -34.05 |
| 2014-12-19 | -35.34 |
| 2014-12-18 | -32.76 |
| 2014-12-17 | -30.17 |
| 2014-12-16 | -29.31 |
| 2014-12-15 | -23.28 |
| 2014-12-12 | -33.62 |
| 2014-12-11 | -35.34 |
| 2014-12-10 | -35.34 |
| 2014-12-09 | -35.78 |
| 2014-12-08 | -34.48 |
| 2014-12-05 | -32.76 |
| 2014-12-04 | -31.90 |
| 2014-12-03 | -32.33 |
| 2014-12-02 | -31.90 |
| 2014-12-01 | -35.34 |
| 2014-11-28 | -33.62 |
| 2014-11-27 | -29.74 |
| 2014-11-26 | -30.60 |
| 2014-11-25 | -27.59 |
| 2014-11-24 | -28.02 |
| 2014-11-21 | -29.31 |
| 2014-11-20 | -26.72 |
| 2014-11-19 | -28.02 |
| 2014-11-18 | -29.31 |
| 2014-11-17 | -30.17 |
| 2014-11-14 | -27.59 |
| 2014-11-13 | -28.02 |
| 2014-11-12 | -27.16 |
| 2014-11-11 | -25.86 |
| 2014-11-10 | -25.43 |
| 2014-11-07 | -25.00 |
| 2014-11-06 | -25.00 |
| 2014-11-05 | -27.59 |
| 2014-11-04 | -30.17 |
| 2014-11-03 | -28.45 |
| 2014-10-31 | -28.88 |
| 2014-10-30 | -25.43 |
| 2014-10-29 | -25.00 |
| 2014-10-28 | -25.00 |
| 2014-10-27 | -24.57 |
| 2014-10-24 | -22.84 |
| 2014-10-23 | -22.84 |
| 2014-10-22 | -22.84 |
| 2014-10-21 | -22.41 |
| 2014-10-20 | -23.28 |
| 2014-10-17 | -21.55 |
| 2014-10-16 | -21.12 |
| 2014-10-15 | -21.98 |
| 2014-10-14 | -22.84 |
| 2014-10-13 | -23.28 |
| 2014-10-10 | -21.55 |
| 2014-10-09 | -24.14 |
| 2014-10-08 | -21.55 |
| 2014-10-07 | -21.55 |
| 2014-10-06 | -18.10 |
| 2014-10-03 | -16.38 |
| 2014-09-30 | -18.10 |
| 2014-09-29 | -15.52 |
| 2014-09-26 | -16.38 |
| 2014-09-25 | -16.38 |
| 2014-09-24 | -13.79 |
| 2014-09-23 | -13.79 |
| 2014-09-22 | -12.93 |
| 2014-09-19 | -13.79 |
| 2014-09-18 | -16.38 |
| 2014-09-17 | -14.66 |
| 2014-09-16 | -14.22 |
| 2014-09-15 | -13.79 |
| 2014-09-12 | -13.36 |
| 2014-09-11 | -13.79 |
| 2014-09-10 | -15.95 |
| 2014-09-08 | -13.79 |
| 2014-09-05 | -13.79 |
| 2014-09-04 | -16.38 |
| 2014-09-03 | -16.38 |
| 2014-09-02 | -17.24 |
| 2014-09-01 | -12.50 |
| 2014-08-29 | -12.50 |
| 2014-08-28 | -12.07 |
| 2014-08-27 | -11.64 |
| 2014-08-26 | -13.36 |
| 2014-08-25 | -13.79 |
| 2014-08-22 | -15.09 |
| 2014-08-21 | -20.26 |
| 2014-08-20 | -17.24 |
| 2014-08-19 | -15.52 |
| 2014-08-18 | -13.79 |
| 2014-08-15 | -11.64 |
| 2014-08-14 | -13.79 |
| 2014-08-13 | -13.79 |
| 2014-08-12 | -9.91 |
| 2014-08-11 | -12.07 |
| 2014-08-08 | -12.07 |
| 2014-08-07 | -8.19 |
| 2014-08-06 | -7.76 |
| 2014-08-05 | -8.62 |
| 2014-08-04 | -12.93 |
| 2014-08-01 | -10.78 |
| 2014-07-31 | -13.36 |
| 2014-07-30 | -12.93 |
| 2014-07-29 | -12.93 |
| 2014-07-28 | -12.07 |
| 2014-07-25 | -11.64 |
| 2014-07-24 | -15.52 |
| 2014-07-23 | -13.79 |
| 2014-07-22 | -12.93 |
| 2014-07-21 | -12.07 |
| 2014-07-18 | -12.93 |
| 2014-07-17 | -11.21 |
| 2014-07-16 | -8.62 |
| 2014-07-15 | -7.76 |
| 2014-07-14 | -12.50 |
| 2014-07-11 | -8.19 |
| 2014-07-10 | -5.60 |
| 2014-07-09 | -7.33 |
| 2014-07-08 | -2.59 |
| 2014-07-07 | -6.90 |
| 2014-07-04 | -1.72 |
| 2014-07-03 | 1.29 |
| 2014-07-02 | 1.29 |
| 2014-06-30 | -8.19 |
| 2014-06-27 | 4.31 |
| 2014-06-26 | 6.03 |
| 2014-06-25 | 6.47 |
| 2014-06-24 | 3.45 |
| 2014-06-23 | 6.90 |
| 2014-06-20 | 6.03 |
| 2014-06-19 | 7.76 |
| 2014-06-18 | 7.76 |
| 2014-06-17 | 7.76 |
| 2014-06-16 | 9.91 |
| 2014-06-13 | 12.07 |
| 2014-06-12 | 9.91 |
| 2014-06-11 | 6.47 |
| 2014-06-10 | 9.91 |
| 2014-06-09 | 16.38 |
| 2014-06-06 | 12.07 |
| 2014-06-05 | 16.38 |
| 2014-06-04 | 16.38 |
| 2014-06-03 | 5.60 |
| 2014-05-30 | 5.60 |
| 2014-05-29 | 6.47 |
| 2014-05-28 | 14.22 |
| 2014-05-27 | 16.38 |
| 2014-05-26 | 16.38 |
| 2014-05-23 | 22.84 |
| 2014-05-22 | 22.84 |
| 2014-05-21 | 20.69 |
| 2014-05-20 | 22.84 |
| 2014-05-19 | 14.22 |
| 2014-05-16 | 16.38 |
| 2014-05-15 | 16.38 |
| 2014-05-14 | 22.84 |
| 2014-05-13 | 16.38 |
| 2014-05-12 | 20.69 |
| 2014-05-09 | 12.07 |
| 2014-05-08 | 16.38 |
| 2014-05-07 | 16.38 |
| 2014-05-05 | 16.38 |
| 2014-05-02 | 18.53 |
| 2014-04-30 | 20.69 |
| 2014-04-29 | 20.69 |
| 2014-04-28 | 18.53 |
| 2014-04-25 | 25.00 |
| 2014-04-24 | 18.53 |
| 2014-04-23 | 16.38 |
| 2014-04-22 | 20.69 |
| 2014-04-17 | 20.69 |
| 2014-04-16 | 22.84 |
| 2014-04-15 | 22.84 |
| 2014-04-14 | 18.53 |
| 2014-04-11 | 22.84 |
| 2014-04-10 | 27.16 |
| 2014-04-09 | 20.69 |
| 2014-04-08 | 22.84 |
| 2014-04-07 | 20.69 |
| 2014-04-04 | 20.69 |
| 2014-04-03 | 20.69 |
| 2014-04-02 | 20.69 |
| 2014-04-01 | 20.69 |
| 2014-03-31 | 18.53 |
| 2014-03-28 | 20.69 |
| 2014-03-27 | 22.84 |
| 2014-03-26 | 18.53 |
| 2014-03-25 | 22.84 |
| 2014-03-24 | 29.31 |
| 2014-03-21 | 16.38 |
| 2014-03-20 | 9.91 |
| 2014-03-19 | 14.22 |
| 2014-03-18 | 16.38 |
| 2014-03-17 | 14.22 |
| 2014-03-14 | 20.69 |
| 2014-03-13 | 14.22 |
| 2014-03-12 | 14.22 |
| 2014-03-11 | 18.53 |
| 2014-03-10 | 16.38 |
| 2014-03-07 | 20.69 |
| 2014-03-06 | 20.69 |
| 2014-03-05 | 14.22 |
| 2014-03-04 | 22.84 |
| 2014-03-03 | 25.00 |
| 2014-02-28 | 20.69 |
| 2014-02-27 | 20.69 |
| 2014-02-26 | 20.69 |
| 2014-02-25 | 12.07 |
| 2014-02-24 | 37.93 |
| 2014-02-21 | 20.69 |
| 2014-02-20 | 20.69 |
| 2014-02-19 | 20.69 |
| 2014-02-18 | 22.84 |
| 2014-02-17 | 5.60 |
| 2014-02-14 | 1.72 |
| 2014-02-13 | 4.31 |
| 2014-02-12 | 6.90 |
| 2014-02-11 | 7.33 |
| 2014-02-10 | 5.60 |
| 2014-02-07 | 5.60 |
| 2014-02-06 | 5.60 |
| 2014-02-05 | 6.47 |
| 2014-02-04 | 6.90 |
| 2014-01-30 | 7.33 |
| 2014-01-29 | 3.45 |
| 2014-01-28 | 4.74 |
| 2014-01-27 | 6.90 |
| 2014-01-24 | 1.29 |
| 2014-01-23 | 3.88 |
| 2014-01-22 | 7.76 |
| 2014-01-21 | 4.31 |
| 2014-01-20 | 12.07 |
| 2014-01-17 | 14.22 |
| 2014-01-16 | 14.22 |
| 2014-01-15 | 9.91 |
| 2014-01-14 | 7.76 |
| 2014-01-13 | 9.91 |
| 2014-01-10 | 9.91 |
| 2014-01-09 | 16.38 |
| 2014-01-08 | 20.69 |
| 2014-01-07 | 29.31 |
| 2014-01-06 | 31.47 |
| 2014-01-03 | 25.00 |
| 2014-01-02 | 25.00 |
| 2013-12-31 | 27.16 |
| 2013-12-30 | 27.16 |
| 2013-12-27 | 29.31 |
| 2013-12-24 | 33.62 |
| 2013-12-23 | 33.62 |
| 2013-12-20 | 37.93 |
| 2013-12-19 | 31.47 |
| 2013-12-18 | 31.47 |
| 2013-12-17 | 29.31 |
| 2013-12-16 | 18.53 |
| 2013-12-13 | 22.84 |
| 2013-12-12 | 25.00 |
| 2013-12-11 | 29.31 |
| 2013-12-10 | 33.62 |
| 2013-12-09 | 33.62 |
| 2013-12-06 | 31.47 |
| 2013-12-05 | 31.47 |
| 2013-12-04 | 33.62 |
| 2013-12-03 | 31.47 |
| 2013-12-02 | 35.78 |
| 2013-11-29 | 35.78 |
| 2013-11-28 | 29.31 |
| 2013-11-27 | 40.09 |
| 2013-11-26 | 40.09 |
| 2013-11-25 | 40.09 |
| 2013-11-22 | 40.09 |
| 2013-11-21 | 50.86 |
| 2013-11-20 | 55.17 |
| 2013-11-19 | 46.55 |
| 2013-11-18 | 50.86 |
| 2013-11-15 | 48.71 |
| 2013-11-14 | 42.24 |
| 2013-11-13 | 48.71 |
| 2013-11-12 | 48.71 |
| 2013-11-11 | 44.40 |
| 2013-11-08 | 48.71 |
| 2013-11-07 | 53.02 |
| 2013-11-06 | 57.33 |
| 2013-11-05 | 57.33 |
| 2013-11-04 | 53.02 |
| 2013-11-01 | 48.71 |
| 2013-10-31 | 31.47 |
| 2013-10-30 | 48.71 |
| 2013-10-29 | 53.02 |
| 2013-10-28 | 57.33 |
| 2013-10-25 | 65.95 |
| 2013-10-24 | 68.10 |
| 2013-10-23 | 65.95 |
| 2013-10-22 | 61.64 |
| 2013-10-21 | 70.26 |
| 2013-10-18 | 78.88 |
| 2013-10-17 | 81.03 |
| 2013-10-16 | 78.88 |
| 2013-10-15 | 87.50 |
| 2013-10-11 | 85.34 |
| 2013-10-10 | 81.03 |
| 2013-10-09 | 76.72 |
| 2013-10-08 | 89.66 |
| 2013-10-07 | 83.19 |
| 2013-10-04 | 98.28 |
| 2013-10-03 | 104.74 |
| 2013-10-02 | 102.59 |
| 2013-09-30 | 104.74 |
| 2013-09-27 | 104.74 |
| 2013-09-26 | 93.97 |
| 2013-09-25 | 81.03 |
| 2013-09-24 | 83.19 |
| 2013-09-23 | 85.34 |
| 2013-09-19 | 85.34 |
| 2013-09-18 | 87.50 |
| 2013-09-17 | 85.34 |
| 2013-09-16 | 83.19 |
| 2013-09-13 | 78.88 |
| 2013-09-12 | 81.03 |
| 2013-09-11 | 72.41 |
| 2013-09-10 | 68.10 |
| 2013-09-09 | 74.57 |
| 2013-09-06 | 55.17 |
| 2013-09-05 | 40.09 |
| 2013-09-04 | 44.40 |
| 2013-09-03 | 48.71 |
| 2013-09-02 | 48.71 |
| 2013-08-30 | 46.55 |
| 2013-08-29 | 46.55 |
| 2013-08-28 | 35.78 |
| 2013-08-27 | 33.62 |
| 2013-08-26 | 29.31 |
| 2013-08-23 | 29.31 |
| 2013-08-22 | 27.16 |
| 2013-08-21 | 12.07 |
| 2013-08-20 | -6.03 |
| 2013-08-19 | -15.52 |
| 2013-08-16 | -17.67 |
| 2013-08-15 | -19.83 |
| 2013-08-13 | -20.26 |
| 2013-08-12 | -14.66 |
| 2013-08-09 | -13.79 |
| 2013-08-08 | -6.03 |
| 2013-08-07 | -6.03 |
| 2013-08-06 | -1.29 |
| 2013-08-05 | -0.43 |
| 2013-08-02 | -3.02 |
| 2013-08-01 | -0.43 |
| 2013-07-31 | 1.72 |
| 2013-07-30 | 1.72 |
| 2013-07-29 | 2.59 |
| 2013-07-26 | 1.72 |
| 2013-07-25 | 2.59 |
| 2013-07-24 | 2.16 |
| 2013-07-23 | -0.86 |
| 2013-07-22 | -1.72 |
| 2013-07-19 | -3.45 |
| 2013-07-18 | -6.90 |
| 2013-07-17 | -8.19 |
| 2013-07-16 | -13.36 |
| 2013-07-15 | -9.05 |
| 2013-07-12 | -9.48 |
| 2013-07-11 | -12.07 |
| 2013-07-10 | -15.95 |
| 2013-07-09 | -18.10 |
| 2013-07-08 | -15.09 |
| 2013-07-05 | -14.66 |
| 2013-07-04 | -17.67 |
| 2013-07-03 | -18.10 |
| 2013-07-02 | -14.66 |
| 2013-06-28 | -15.09 |
| 2013-06-27 | -14.66 |
| 2013-06-26 | -15.95 |
| 2013-06-25 | -15.95 |
| 2013-06-24 | -14.66 |
| 2013-06-21 | -13.79 |
| 2013-06-20 | -12.93 |
| 2013-06-19 | -14.66 |
| 2013-06-18 | -12.07 |
| 2013-06-17 | -12.50 |
| 2013-06-14 | -11.64 |
| 2013-06-13 | -14.22 |
| 2013-06-11 | -11.64 |
| 2013-06-10 | -18.10 |
| 2013-06-07 | -13.79 |
| 2013-06-06 | -12.93 |
| 2013-06-05 | -11.64 |
| 2013-06-04 | -11.64 |
| 2013-06-03 | -11.21 |
| 2013-05-31 | -11.64 |
| 2013-05-30 | -12.07 |
| 2013-05-29 | -13.36 |
| 2013-05-28 | -8.62 |
| 2013-05-27 | -13.36 |
| 2013-05-24 | -6.90 |
| 2013-05-23 | -10.34 |
| 2013-05-22 | -3.02 |
| 2013-05-21 | -13.79 |
| 2013-05-20 | -11.64 |
| 2013-05-16 | -16.81 |
| 2013-05-15 | -12.93 |
| 2013-05-14 | -13.36 |
| 2013-05-13 | -13.79 |
| 2013-05-10 | -12.50 |
| 2013-05-09 | -12.50 |
| 2013-05-08 | -12.50 |
| 2013-05-07 | -9.48 |
| 2013-05-06 | -12.50 |
| 2013-05-03 | -9.91 |
| 2013-05-02 | -9.91 |
| 2013-04-30 | -11.64 |
| 2013-04-29 | -9.05 |
| 2013-04-26 | -7.33 |
| 2013-04-25 | -6.90 |
| 2013-04-24 | -3.02 |
| 2013-04-23 | -4.74 |
| 2013-04-22 | -14.22 |
| 2013-04-19 | -12.93 |
| 2013-04-18 | -9.91 |
| 2013-04-17 | -13.36 |
| 2013-04-16 | -13.36 |
| 2013-04-15 | -13.79 |
| 2013-04-12 | -14.22 |
| 2013-04-11 | -10.34 |
| 2013-04-10 | -10.34 |
| 2013-04-09 | -10.34 |
| 2013-04-08 | -10.78 |
| 2013-04-05 | -9.91 |
| 2013-04-03 | -3.88 |
| 2013-04-02 | -3.45 |
| 2013-03-28 | -12.93 |
| 2013-03-27 | -8.62 |
| 2013-03-26 | -7.33 |
| 2013-03-25 | -6.90 |
| 2013-03-22 | -3.02 |
| 2013-03-21 | -3.45 |
| 2013-03-20 | -2.16 |
| 2013-03-19 | -1.72 |
| 2013-03-18 | -3.88 |
| 2013-03-15 | 5.60 |
| 2013-03-14 | 5.60 |
| 2013-03-13 | 6.90 |
| 2013-03-12 | 12.07 |
| 2013-03-11 | 16.38 |
| 2013-03-08 | 12.07 |
| 2013-03-07 | 12.07 |
| 2013-03-06 | 9.91 |
| 2013-03-05 | 6.47 |
| 2013-03-04 | -3.88 |
| 2013-03-01 | 6.47 |
| 2013-02-28 | 6.90 |
| 2013-02-27 | 7.76 |
| 2013-02-26 | 6.47 |
| 2013-02-25 | 9.91 |
| 2013-02-22 | 9.91 |
| 2013-02-21 | 7.76 |
| 2013-02-20 | -2.59 |
| 2013-02-19 | -6.90 |
| 2013-02-18 | -5.60 |
| 2013-02-15 | -4.74 |
| 2013-02-14 | -2.59 |
| 2013-02-08 | -5.17 |
| 2013-02-07 | -10.34 |
| 2013-02-06 | -9.48 |
| 2013-02-05 | -10.78 |
| 2013-02-04 | -7.76 |
| 2013-02-01 | -10.34 |
| 2013-01-31 | -17.24 |
| 2013-01-30 | -17.67 |
| 2013-01-29 | -17.24 |
| 2013-01-28 | -16.81 |
| 2013-01-25 | -15.09 |
| 2013-01-24 | -15.52 |
| 2013-01-23 | -14.66 |
| 2013-01-22 | -13.79 |
| 2013-01-21 | -14.22 |
| 2013-01-18 | -12.50 |
| 2013-01-17 | -13.79 |
| 2013-01-16 | -13.36 |
| 2013-01-15 | -13.36 |
| 2013-01-14 | -12.50 |
| 2013-01-11 | -11.21 |
| 2013-01-10 | -8.19 |
| 2013-01-09 | -5.60 |
| 2013-01-08 | -6.03 |
| 2013-01-07 | -6.03 |
| 2013-01-04 | -5.60 |
| 2013-01-03 | -6.90 |
| 2013-01-02 | -6.90 |
| 2012-12-31 | -8.62 |
| 2012-12-28 | -6.03 |
| 2012-12-27 | -5.60 |
| 2012-12-24 | -3.02 |
| 2012-12-21 | -0.43 |
| 2012-12-20 | 4.74 |
| 2012-12-19 | 7.33 |
| 2012-12-18 | 6.03 |
| 2012-12-17 | 7.33 |
| 2012-12-14 | 12.07 |
| 2012-12-13 | 14.22 |
| 2012-12-12 | 6.03 |
| 2012-12-11 | 5.17 |
| 2012-12-10 | 2.16 |
| 2012-12-07 | 4.74 |
| 2012-12-06 | 2.16 |
| 2012-12-05 | 0.43 |
| 2012-12-04 | -0.43 |
| 2012-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy