Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-12-30 | 132.35 |
| 2025-12-29 | 132.35 |
| 2025-12-24 | 132.35 |
| 2025-12-23 | 138.16 |
| 2025-12-22 | 138.16 |
| 2025-12-19 | 132.35 |
| 2025-12-18 | 132.35 |
| 2025-12-17 | 135.25 |
| 2025-12-16 | 132.35 |
| 2025-12-15 | 138.16 |
| 2025-12-12 | 138.16 |
| 2025-12-11 | 141.06 |
| 2025-12-10 | 141.06 |
| 2025-12-09 | 141.06 |
| 2025-12-08 | 146.87 |
| 2025-12-05 | 146.87 |
| 2025-12-04 | 149.77 |
| 2025-12-03 | 143.96 |
| 2025-12-02 | 143.96 |
| 2025-12-01 | 155.58 |
| 2025-11-28 | 141.06 |
| 2025-11-27 | 146.87 |
| 2025-11-26 | 146.87 |
| 2025-11-25 | 146.87 |
| 2025-11-24 | 146.87 |
| 2025-11-21 | 138.16 |
| 2025-11-20 | 138.16 |
| 2025-11-19 | 141.06 |
| 2025-11-18 | 141.06 |
| 2025-11-17 | 143.96 |
| 2025-11-14 | 141.06 |
| 2025-11-13 | 146.87 |
| 2025-11-12 | 143.96 |
| 2025-11-11 | 143.96 |
| 2025-11-10 | 152.68 |
| 2025-11-07 | 152.68 |
| 2025-11-06 | 158.49 |
| 2025-11-05 | 161.39 |
| 2025-11-04 | 161.39 |
| 2025-11-03 | 161.39 |
| 2025-10-31 | 161.39 |
| 2025-10-30 | 167.20 |
| 2025-10-28 | 167.20 |
| 2025-10-27 | 149.77 |
| 2025-10-24 | 155.58 |
| 2025-10-23 | 155.58 |
| 2025-10-22 | 152.68 |
| 2025-10-21 | 155.58 |
| 2025-10-20 | 155.58 |
| 2025-10-17 | 152.68 |
| 2025-10-16 | 158.49 |
| 2025-10-15 | 158.49 |
| 2025-10-14 | 155.58 |
| 2025-10-13 | 164.30 |
| 2025-10-10 | 170.10 |
| 2025-10-09 | 167.20 |
| 2025-10-08 | 164.30 |
| 2025-10-06 | 173.01 |
| 2025-10-03 | 173.01 |
| 2025-10-02 | 175.91 |
| 2025-09-30 | 175.91 |
| 2025-09-29 | 175.91 |
| 2025-09-26 | 178.82 |
| 2025-09-25 | 178.82 |
| 2025-09-24 | 178.82 |
| 2025-09-23 | 178.82 |
| 2025-09-22 | 184.63 |
| 2025-09-19 | 187.53 |
| 2025-09-18 | 190.43 |
| 2025-09-17 | 193.34 |
| 2025-09-16 | 187.53 |
| 2025-09-15 | 190.43 |
| 2025-09-12 | 187.53 |
| 2025-09-11 | 184.63 |
| 2025-09-10 | 193.34 |
| 2025-09-09 | 181.72 |
| 2025-09-08 | 184.63 |
| 2025-09-05 | 178.82 |
| 2025-09-04 | 175.91 |
| 2025-09-03 | 184.63 |
| 2025-09-02 | 190.43 |
| 2025-09-01 | 190.43 |
| 2025-08-29 | 199.15 |
| 2025-08-28 | 190.43 |
| 2025-08-27 | 193.34 |
| 2025-08-26 | 199.15 |
| 2025-08-25 | 202.05 |
| 2025-08-22 | 196.24 |
| 2025-08-21 | 193.34 |
| 2025-08-20 | 213.67 |
| 2025-08-19 | 213.67 |
| 2025-08-18 | 207.86 |
| 2025-08-15 | 199.15 |
| 2025-08-14 | 196.24 |
| 2025-08-13 | 196.24 |
| 2025-08-12 | 196.24 |
| 2025-08-11 | 196.24 |
| 2025-08-08 | 196.24 |
| 2025-08-07 | 193.34 |
| 2025-08-06 | 187.53 |
| 2025-08-05 | 184.63 |
| 2025-08-04 | 187.53 |
| 2025-08-01 | 193.34 |
| 2025-07-31 | 193.34 |
| 2025-07-30 | 193.34 |
| 2025-07-29 | 199.15 |
| 2025-07-28 | 196.24 |
| 2025-07-25 | 202.05 |
| 2025-07-24 | 202.05 |
| 2025-07-23 | 196.24 |
| 2025-07-22 | 199.15 |
| 2025-07-21 | 193.34 |
| 2025-07-18 | 202.05 |
| 2025-07-17 | 207.86 |
| 2025-07-16 | 187.53 |
| 2025-07-15 | 187.53 |
| 2025-07-14 | 184.63 |
| 2025-07-11 | 170.10 |
| 2025-07-10 | 170.10 |
| 2025-07-09 | 164.30 |
| 2025-07-08 | 146.87 |
| 2025-07-07 | 138.16 |
| 2025-07-04 | 138.16 |
| 2025-07-03 | 138.16 |
| 2025-07-02 | 135.25 |
| 2025-06-30 | 109.11 |
| 2025-06-27 | 112.02 |
| 2025-06-26 | 114.92 |
| 2025-06-25 | 114.92 |
| 2025-06-24 | 114.92 |
| 2025-06-23 | 112.02 |
| 2025-06-20 | 112.02 |
| 2025-06-19 | 112.02 |
| 2025-06-18 | 114.92 |
| 2025-06-17 | 112.02 |
| 2025-06-16 | 112.02 |
| 2025-06-13 | 109.11 |
| 2025-06-12 | 114.92 |
| 2025-06-11 | 112.02 |
| 2025-06-10 | 106.21 |
| 2025-06-09 | 106.21 |
| 2025-06-06 | 112.02 |
| 2025-06-05 | 112.02 |
| 2025-06-04 | 114.92 |
| 2025-06-03 | 114.92 |
| 2025-06-02 | 114.92 |
| 2025-05-30 | 114.92 |
| 2025-05-29 | 114.92 |
| 2025-05-28 | 114.92 |
| 2025-05-27 | 120.73 |
| 2025-05-26 | 117.83 |
| 2025-05-23 | 109.45 |
| 2025-05-22 | 106.66 |
| 2025-05-21 | 109.45 |
| 2025-05-20 | 109.45 |
| 2025-05-19 | 109.45 |
| 2025-05-16 | 109.45 |
| 2025-05-15 | 103.86 |
| 2025-05-14 | 103.86 |
| 2025-05-13 | 109.45 |
| 2025-05-12 | 106.66 |
| 2025-05-09 | 103.86 |
| 2025-05-08 | 109.45 |
| 2025-05-07 | 106.66 |
| 2025-05-06 | 112.24 |
| 2025-05-02 | 103.86 |
| 2025-04-30 | 103.86 |
| 2025-04-29 | 109.45 |
| 2025-04-28 | 106.66 |
| 2025-04-25 | 106.66 |
| 2025-04-24 | 106.66 |
| 2025-04-23 | 106.66 |
| 2025-04-22 | 109.45 |
| 2025-04-17 | 106.66 |
| 2025-04-16 | 106.66 |
| 2025-04-15 | 109.45 |
| 2025-04-14 | 112.24 |
| 2025-04-11 | 109.45 |
| 2025-04-10 | 115.03 |
| 2025-04-09 | 112.24 |
| 2025-04-08 | 120.62 |
| 2025-04-07 | 109.45 |
| 2025-04-03 | 134.58 |
| 2025-04-02 | 134.58 |
| 2025-04-01 | 131.79 |
| 2025-03-31 | 137.37 |
| 2025-03-28 | 142.96 |
| 2025-03-27 | 151.34 |
| 2025-03-26 | 154.13 |
| 2025-03-25 | 137.37 |
| 2025-03-24 | 137.37 |
| 2025-03-21 | 142.96 |
| 2025-03-20 | 145.75 |
| 2025-03-19 | 145.75 |
| 2025-03-18 | 148.54 |
| 2025-03-17 | 154.13 |
| 2025-03-14 | 151.34 |
| 2025-03-13 | 151.34 |
| 2025-03-12 | 151.34 |
| 2025-03-11 | 154.13 |
| 2025-03-10 | 151.34 |
| 2025-03-07 | 154.13 |
| 2025-03-06 | 151.34 |
| 2025-03-05 | 137.37 |
| 2025-03-04 | 134.58 |
| 2025-03-03 | 148.54 |
| 2025-02-28 | 137.37 |
| 2025-02-27 | 151.34 |
| 2025-02-26 | 151.34 |
| 2025-02-25 | 154.13 |
| 2025-02-24 | 159.72 |
| 2025-02-21 | 162.51 |
| 2025-02-20 | 162.51 |
| 2025-02-19 | 168.09 |
| 2025-02-18 | 154.13 |
| 2025-02-17 | 112.24 |
| 2025-02-14 | 115.03 |
| 2025-02-13 | 115.03 |
| 2025-02-12 | 115.03 |
| 2025-02-11 | 103.86 |
| 2025-02-10 | 106.66 |
| 2025-02-07 | 106.66 |
| 2025-02-06 | 101.07 |
| 2025-02-05 | 95.48 |
| 2025-02-04 | 95.48 |
| 2025-02-03 | 87.11 |
| 2025-01-28 | 89.90 |
| 2025-01-27 | 89.90 |
| 2025-01-24 | 87.11 |
| 2025-01-23 | 89.90 |
| 2025-01-22 | 89.90 |
| 2025-01-21 | 89.90 |
| 2025-01-20 | 87.11 |
| 2025-01-17 | 89.90 |
| 2025-01-16 | 89.90 |
| 2025-01-15 | 87.11 |
| 2025-01-14 | 84.31 |
| 2025-01-13 | 84.31 |
| 2025-01-10 | 84.31 |
| 2025-01-09 | 87.11 |
| 2025-01-08 | 87.11 |
| 2025-01-07 | 87.11 |
| 2025-01-06 | 84.31 |
| 2025-01-03 | 87.11 |
| 2025-01-02 | 89.90 |
| 2024-12-31 | 92.69 |
| 2024-12-30 | 92.69 |
| 2024-12-27 | 89.90 |
| 2024-12-24 | 89.90 |
| 2024-12-23 | 89.90 |
| 2024-12-20 | 92.69 |
| 2024-12-19 | 89.90 |
| 2024-12-18 | 89.90 |
| 2024-12-17 | 87.11 |
| 2024-12-16 | 87.11 |
| 2024-12-13 | 89.90 |
| 2024-12-12 | 89.90 |
| 2024-12-11 | 89.90 |
| 2024-12-10 | 89.90 |
| 2024-12-09 | 89.90 |
| 2024-12-06 | 89.90 |
| 2024-12-05 | 92.69 |
| 2024-12-04 | 92.69 |
| 2024-12-03 | 95.48 |
| 2024-12-02 | 95.48 |
| 2024-11-29 | 98.28 |
| 2024-11-28 | 87.11 |
| 2024-11-27 | 87.11 |
| 2024-11-26 | 87.11 |
| 2024-11-25 | 87.11 |
| 2024-11-22 | 92.69 |
| 2024-11-21 | 92.69 |
| 2024-11-20 | 89.90 |
| 2024-11-19 | 89.90 |
| 2024-11-18 | 95.48 |
| 2024-11-15 | 87.11 |
| 2024-11-14 | 89.90 |
| 2024-11-13 | 87.11 |
| 2024-11-12 | 78.73 |
| 2024-11-11 | 84.31 |
| 2024-11-08 | 87.11 |
| 2024-11-07 | 89.90 |
| 2024-11-06 | 84.31 |
| 2024-11-05 | 87.11 |
| 2024-11-04 | 87.11 |
| 2024-11-01 | 87.11 |
| 2024-10-31 | 84.31 |
| 2024-10-30 | 87.11 |
| 2024-10-29 | 84.31 |
| 2024-10-28 | 92.69 |
| 2024-10-25 | 89.90 |
| 2024-10-24 | 95.48 |
| 2024-10-23 | 101.07 |
| 2024-10-22 | 106.66 |
| 2024-10-21 | 106.66 |
| 2024-10-18 | 98.28 |
| 2024-10-17 | 101.07 |
| 2024-10-16 | 87.11 |
| 2024-10-15 | 87.11 |
| 2024-10-14 | 92.69 |
| 2024-10-10 | 95.48 |
| 2024-10-09 | 84.31 |
| 2024-10-08 | 89.90 |
| 2024-10-07 | 101.07 |
| 2024-10-04 | 89.90 |
| 2024-10-03 | 78.73 |
| 2024-10-02 | 73.14 |
| 2024-09-30 | 61.97 |
| 2024-09-27 | 59.18 |
| 2024-09-26 | 59.18 |
| 2024-09-25 | 56.39 |
| 2024-09-24 | 53.60 |
| 2024-09-23 | 48.01 |
| 2024-09-20 | 50.80 |
| 2024-09-19 | 42.42 |
| 2024-09-17 | 42.42 |
| 2024-09-16 | 48.01 |
| 2024-09-13 | 42.42 |
| 2024-09-12 | 36.84 |
| 2024-09-11 | 36.84 |
| 2024-09-10 | 35.44 |
| 2024-09-09 | 36.84 |
| 2024-09-05 | 38.24 |
| 2024-09-04 | 38.24 |
| 2024-09-03 | 36.84 |
| 2024-09-02 | 39.63 |
| 2024-08-30 | 39.63 |
| 2024-08-29 | 39.63 |
| 2024-08-28 | 45.22 |
| 2024-08-27 | 39.63 |
| 2024-08-26 | 45.22 |
| 2024-08-23 | 45.22 |
| 2024-08-22 | 45.22 |
| 2024-08-21 | 53.60 |
| 2024-08-20 | 53.60 |
| 2024-08-19 | 53.60 |
| 2024-08-16 | 50.80 |
| 2024-08-15 | 50.80 |
| 2024-08-14 | 50.80 |
| 2024-08-13 | 50.80 |
| 2024-08-12 | 50.80 |
| 2024-08-09 | 50.80 |
| 2024-08-08 | 50.80 |
| 2024-08-07 | 50.80 |
| 2024-08-06 | 50.80 |
| 2024-08-05 | 53.60 |
| 2024-08-02 | 53.60 |
| 2024-08-01 | 53.60 |
| 2024-07-31 | 53.60 |
| 2024-07-30 | 53.60 |
| 2024-07-29 | 53.60 |
| 2024-07-26 | 56.39 |
| 2024-07-25 | 56.39 |
| 2024-07-24 | 56.39 |
| 2024-07-23 | 56.39 |
| 2024-07-22 | 56.39 |
| 2024-07-19 | 56.39 |
| 2024-07-18 | 59.18 |
| 2024-07-17 | 53.60 |
| 2024-07-16 | 56.39 |
| 2024-07-15 | 56.39 |
| 2024-07-12 | 56.39 |
| 2024-07-11 | 59.18 |
| 2024-07-10 | 56.39 |
| 2024-07-09 | 56.39 |
| 2024-07-08 | 56.39 |
| 2024-07-05 | 59.18 |
| 2024-07-04 | 59.18 |
| 2024-07-03 | 59.18 |
| 2024-07-02 | 59.18 |
| 2024-06-28 | 56.39 |
| 2024-06-27 | 56.39 |
| 2024-06-26 | 56.39 |
| 2024-06-25 | 61.97 |
| 2024-06-24 | 61.97 |
| 2024-06-21 | 61.97 |
| 2024-06-20 | 61.97 |
| 2024-06-19 | 67.56 |
| 2024-06-18 | 61.97 |
| 2024-06-17 | 61.97 |
| 2024-06-14 | 61.97 |
| 2024-06-13 | 61.97 |
| 2024-06-12 | 61.97 |
| 2024-06-11 | 64.77 |
| 2024-06-07 | 64.77 |
| 2024-06-06 | 64.77 |
| 2024-06-05 | 67.56 |
| 2024-06-04 | 70.35 |
| 2024-06-03 | 70.35 |
| 2024-05-31 | 70.35 |
| 2024-05-30 | 70.35 |
| 2024-05-29 | 70.35 |
| 2024-05-28 | 67.69 |
| 2024-05-27 | 65.03 |
| 2024-05-24 | 65.03 |
| 2024-05-23 | 67.69 |
| 2024-05-22 | 75.67 |
| 2024-05-21 | 75.67 |
| 2024-05-20 | 75.67 |
| 2024-05-17 | 75.67 |
| 2024-05-16 | 75.67 |
| 2024-05-14 | 75.67 |
| 2024-05-13 | 70.35 |
| 2024-05-10 | 65.03 |
| 2024-05-09 | 67.69 |
| 2024-05-08 | 65.03 |
| 2024-05-07 | 67.69 |
| 2024-05-06 | 67.69 |
| 2024-05-03 | 65.03 |
| 2024-05-02 | 67.69 |
| 2024-04-30 | 67.69 |
| 2024-04-29 | 70.35 |
| 2024-04-26 | 70.35 |
| 2024-04-25 | 62.37 |
| 2024-04-24 | 62.37 |
| 2024-04-23 | 59.70 |
| 2024-04-22 | 59.70 |
| 2024-04-19 | 75.67 |
| 2024-04-18 | 75.67 |
| 2024-04-17 | 65.03 |
| 2024-04-16 | 73.01 |
| 2024-04-15 | 78.34 |
| 2024-04-12 | 81.00 |
| 2024-04-11 | 81.00 |
| 2024-04-10 | 81.00 |
| 2024-04-09 | 81.00 |
| 2024-04-08 | 78.34 |
| 2024-04-05 | 83.66 |
| 2024-04-03 | 78.34 |
| 2024-04-02 | 81.00 |
| 2024-03-28 | 86.32 |
| 2024-03-27 | 86.32 |
| 2024-03-26 | 83.66 |
| 2024-03-25 | 83.66 |
| 2024-03-22 | 83.66 |
| 2024-03-21 | 83.66 |
| 2024-03-20 | 88.98 |
| 2024-03-19 | 83.66 |
| 2024-03-18 | 88.98 |
| 2024-03-15 | 86.32 |
| 2024-03-14 | 86.32 |
| 2024-03-13 | 86.32 |
| 2024-03-12 | 86.32 |
| 2024-03-11 | 83.66 |
| 2024-03-08 | 83.66 |
| 2024-03-07 | 83.66 |
| 2024-03-06 | 86.32 |
| 2024-03-05 | 81.00 |
| 2024-03-04 | 88.98 |
| 2024-03-01 | 88.98 |
| 2024-02-29 | 86.32 |
| 2024-02-28 | 86.32 |
| 2024-02-27 | 88.98 |
| 2024-02-26 | 88.98 |
| 2024-02-23 | 86.32 |
| 2024-02-22 | 86.32 |
| 2024-02-21 | 86.32 |
| 2024-02-20 | 78.34 |
| 2024-02-19 | 81.00 |
| 2024-02-16 | 81.00 |
| 2024-02-15 | 91.64 |
| 2024-02-14 | 91.64 |
| 2024-02-09 | 88.98 |
| 2024-02-08 | 91.64 |
| 2024-02-07 | 83.66 |
| 2024-02-06 | 81.00 |
| 2024-02-05 | 83.66 |
| 2024-02-02 | 83.66 |
| 2024-02-01 | 83.66 |
| 2024-01-31 | 83.66 |
| 2024-01-30 | 86.32 |
| 2024-01-29 | 88.98 |
| 2024-01-26 | 88.98 |
| 2024-01-25 | 88.98 |
| 2024-01-24 | 86.32 |
| 2024-01-23 | 86.32 |
| 2024-01-22 | 86.32 |
| 2024-01-19 | 91.64 |
| 2024-01-18 | 78.34 |
| 2024-01-17 | 78.34 |
| 2024-01-16 | 86.32 |
| 2024-01-15 | 91.64 |
| 2024-01-12 | 91.64 |
| 2024-01-11 | 83.66 |
| 2024-01-10 | 83.66 |
| 2024-01-09 | 81.00 |
| 2024-01-08 | 83.66 |
| 2024-01-05 | 83.66 |
| 2024-01-04 | 88.98 |
| 2024-01-03 | 88.98 |
| 2024-01-02 | 88.98 |
| 2023-12-29 | 83.66 |
| 2023-12-28 | 83.66 |
| 2023-12-27 | 83.66 |
| 2023-12-22 | 88.98 |
| 2023-12-21 | 88.98 |
| 2023-12-20 | 86.32 |
| 2023-12-19 | 86.32 |
| 2023-12-18 | 86.32 |
| 2023-12-15 | 86.32 |
| 2023-12-14 | 81.00 |
| 2023-12-13 | 81.00 |
| 2023-12-12 | 81.00 |
| 2023-12-11 | 86.32 |
| 2023-12-08 | 86.32 |
| 2023-12-07 | 88.98 |
| 2023-12-06 | 88.98 |
| 2023-12-05 | 86.32 |
| 2023-12-04 | 86.32 |
| 2023-12-01 | 86.32 |
| 2023-11-30 | 86.32 |
| 2023-11-29 | 86.32 |
| 2023-11-28 | 94.31 |
| 2023-11-27 | 94.31 |
| 2023-11-24 | 88.98 |
| 2023-11-23 | 88.98 |
| 2023-11-22 | 86.32 |
| 2023-11-21 | 86.32 |
| 2023-11-20 | 88.98 |
| 2023-11-17 | 88.98 |
| 2023-11-16 | 96.97 |
| 2023-11-15 | 99.63 |
| 2023-11-14 | 88.98 |
| 2023-11-13 | 94.31 |
| 2023-11-10 | 88.98 |
| 2023-11-09 | 94.31 |
| 2023-11-08 | 88.98 |
| 2023-11-07 | 81.00 |
| 2023-11-06 | 81.00 |
| 2023-11-03 | 83.66 |
| 2023-11-02 | 86.32 |
| 2023-11-01 | 83.66 |
| 2023-10-31 | 83.66 |
| 2023-10-30 | 83.66 |
| 2023-10-27 | 83.66 |
| 2023-10-26 | 81.00 |
| 2023-10-25 | 81.00 |
| 2023-10-24 | 81.00 |
| 2023-10-20 | 75.67 |
| 2023-10-19 | 88.98 |
| 2023-10-18 | 91.64 |
| 2023-10-17 | 88.98 |
| 2023-10-16 | 88.98 |
| 2023-10-13 | 91.64 |
| 2023-10-12 | 88.98 |
| 2023-10-11 | 86.32 |
| 2023-10-10 | 86.32 |
| 2023-10-09 | 86.32 |
| 2023-10-06 | 91.64 |
| 2023-10-05 | 91.64 |
| 2023-10-04 | 86.32 |
| 2023-10-03 | 94.31 |
| 2023-09-29 | 94.31 |
| 2023-09-28 | 94.31 |
| 2023-09-27 | 94.31 |
| 2023-09-26 | 94.31 |
| 2023-09-25 | 94.31 |
| 2023-09-22 | 94.31 |
| 2023-09-21 | 91.64 |
| 2023-09-20 | 91.64 |
| 2023-09-19 | 91.64 |
| 2023-09-18 | 88.98 |
| 2023-09-15 | 88.98 |
| 2023-09-14 | 88.98 |
| 2023-09-13 | 86.32 |
| 2023-09-12 | 86.32 |
| 2023-09-11 | 88.98 |
| 2023-09-07 | 86.32 |
| 2023-09-06 | 91.64 |
| 2023-09-05 | 96.97 |
| 2023-09-04 | 96.97 |
| 2023-08-31 | 96.97 |
| 2023-08-30 | 96.97 |
| 2023-08-29 | 99.63 |
| 2023-08-28 | 91.64 |
| 2023-08-25 | 94.31 |
| 2023-08-24 | 102.29 |
| 2023-08-23 | 102.29 |
| 2023-08-22 | 99.63 |
| 2023-08-21 | 94.31 |
| 2023-08-18 | 96.97 |
| 2023-08-17 | 99.63 |
| 2023-08-16 | 99.63 |
| 2023-08-15 | 91.64 |
| 2023-08-14 | 94.31 |
| 2023-08-11 | 94.31 |
| 2023-08-10 | 91.64 |
| 2023-08-09 | 91.64 |
| 2023-08-08 | 86.32 |
| 2023-08-07 | 86.32 |
| 2023-08-04 | 88.98 |
| 2023-08-03 | 86.32 |
| 2023-08-02 | 86.32 |
| 2023-08-01 | 86.32 |
| 2023-07-31 | 91.64 |
| 2023-07-28 | 91.64 |
| 2023-07-27 | 86.32 |
| 2023-07-26 | 88.98 |
| 2023-07-25 | 88.98 |
| 2023-07-24 | 86.32 |
| 2023-07-21 | 86.32 |
| 2023-07-20 | 83.66 |
| 2023-07-19 | 94.31 |
| 2023-07-18 | 96.97 |
| 2023-07-14 | 96.97 |
| 2023-07-13 | 88.98 |
| 2023-07-12 | 86.32 |
| 2023-07-11 | 86.32 |
| 2023-07-10 | 83.66 |
| 2023-07-07 | 86.32 |
| 2023-07-06 | 88.98 |
| 2023-07-05 | 88.98 |
| 2023-07-04 | 102.29 |
| 2023-07-03 | 96.97 |
| 2023-06-30 | 96.97 |
| 2023-06-29 | 91.64 |
| 2023-06-28 | 91.64 |
| 2023-06-27 | 102.29 |
| 2023-06-26 | 91.64 |
| 2023-06-23 | 86.32 |
| 2023-06-21 | 86.32 |
| 2023-06-20 | 86.32 |
| 2023-06-19 | 86.32 |
| 2023-06-16 | 91.64 |
| 2023-06-15 | 86.32 |
| 2023-06-14 | 91.64 |
| 2023-06-13 | 91.64 |
| 2023-06-12 | 94.31 |
| 2023-06-09 | 94.31 |
| 2023-06-08 | 94.31 |
| 2023-06-07 | 96.97 |
| 2023-06-06 | 91.64 |
| 2023-06-05 | 91.64 |
| 2023-06-02 | 91.64 |
| 2023-06-01 | 91.64 |
| 2023-05-31 | 99.63 |
| 2023-05-30 | 110.28 |
| 2023-05-29 | 92.33 |
| 2023-05-25 | 92.33 |
| 2023-05-24 | 92.33 |
| 2023-05-23 | 97.46 |
| 2023-05-22 | 100.02 |
| 2023-05-19 | 100.02 |
| 2023-05-18 | 102.58 |
| 2023-05-17 | 102.58 |
| 2023-05-16 | 102.58 |
| 2023-05-15 | 105.15 |
| 2023-05-12 | 97.46 |
| 2023-05-11 | 102.58 |
| 2023-05-10 | 102.58 |
| 2023-05-09 | 100.02 |
| 2023-05-08 | 100.02 |
| 2023-05-05 | 100.02 |
| 2023-05-04 | 97.46 |
| 2023-05-03 | 97.46 |
| 2023-05-02 | 97.46 |
| 2023-04-28 | 97.46 |
| 2023-04-27 | 105.15 |
| 2023-04-26 | 105.15 |
| 2023-04-25 | 102.58 |
| 2023-04-24 | 94.89 |
| 2023-04-21 | 97.46 |
| 2023-04-20 | 97.46 |
| 2023-04-19 | 92.33 |
| 2023-04-18 | 92.33 |
| 2023-04-17 | 94.89 |
| 2023-04-14 | 94.89 |
| 2023-04-13 | 94.89 |
| 2023-04-12 | 92.33 |
| 2023-04-11 | 97.46 |
| 2023-04-06 | 100.02 |
| 2023-04-04 | 102.58 |
| 2023-04-03 | 100.02 |
| 2023-03-31 | 92.33 |
| 2023-03-30 | 100.02 |
| 2023-03-29 | 112.84 |
| 2023-03-28 | 97.46 |
| 2023-03-27 | 100.02 |
| 2023-03-24 | 97.46 |
| 2023-03-23 | 94.89 |
| 2023-03-22 | 94.89 |
| 2023-03-21 | 94.89 |
| 2023-03-20 | 92.33 |
| 2023-03-17 | 102.58 |
| 2023-03-16 | 97.46 |
| 2023-03-15 | 110.28 |
| 2023-03-14 | 105.15 |
| 2023-03-13 | 110.28 |
| 2023-03-10 | 87.20 |
| 2023-03-09 | 79.50 |
| 2023-03-08 | 79.50 |
| 2023-03-07 | 84.63 |
| 2023-03-06 | 82.07 |
| 2023-03-03 | 87.20 |
| 2023-03-02 | 84.63 |
| 2023-03-01 | 84.63 |
| 2023-02-28 | 79.50 |
| 2023-02-27 | 84.63 |
| 2023-02-24 | 84.63 |
| 2023-02-23 | 87.20 |
| 2023-02-22 | 89.76 |
| 2023-02-21 | 94.89 |
| 2023-02-20 | 97.46 |
| 2023-02-17 | 97.46 |
| 2023-02-16 | 97.46 |
| 2023-02-15 | 97.46 |
| 2023-02-14 | 97.46 |
| 2023-02-13 | 92.33 |
| 2023-02-10 | 97.46 |
| 2023-02-09 | 97.46 |
| 2023-02-08 | 97.46 |
| 2023-02-07 | 97.46 |
| 2023-02-06 | 92.33 |
| 2023-02-03 | 105.15 |
| 2023-02-02 | 102.58 |
| 2023-02-01 | 97.46 |
| 2023-01-31 | 94.89 |
| 2023-01-30 | 92.33 |
| 2023-01-27 | 97.46 |
| 2023-01-26 | 87.20 |
| 2023-01-20 | 89.76 |
| 2023-01-19 | 87.20 |
| 2023-01-18 | 87.20 |
| 2023-01-17 | 89.76 |
| 2023-01-16 | 89.76 |
| 2023-01-13 | 89.76 |
| 2023-01-12 | 87.20 |
| 2023-01-11 | 87.20 |
| 2023-01-10 | 87.20 |
| 2023-01-09 | 87.20 |
| 2023-01-06 | 89.76 |
| 2023-01-05 | 92.33 |
| 2023-01-04 | 89.76 |
| 2023-01-03 | 89.76 |
| 2022-12-30 | 84.63 |
| 2022-12-29 | 82.07 |
| 2022-12-28 | 82.07 |
| 2022-12-23 | 74.38 |
| 2022-12-22 | 76.94 |
| 2022-12-21 | 76.94 |
| 2022-12-20 | 79.50 |
| 2022-12-19 | 82.07 |
| 2022-12-16 | 82.07 |
| 2022-12-15 | 82.07 |
| 2022-12-14 | 87.20 |
| 2022-12-13 | 84.63 |
| 2022-12-12 | 84.63 |
| 2022-12-09 | 92.33 |
| 2022-12-08 | 89.76 |
| 2022-12-07 | 79.50 |
| 2022-12-06 | 79.50 |
| 2022-12-05 | 84.63 |
| 2022-12-02 | 79.50 |
| 2022-12-01 | 79.50 |
| 2022-11-30 | 76.94 |
| 2022-11-29 | 76.94 |
| 2022-11-28 | 71.81 |
| 2022-11-25 | 71.81 |
| 2022-11-24 | 76.94 |
| 2022-11-23 | 79.50 |
| 2022-11-22 | 79.50 |
| 2022-11-21 | 79.50 |
| 2022-11-18 | 79.50 |
| 2022-11-17 | 76.94 |
| 2022-11-16 | 76.94 |
| 2022-11-15 | 76.94 |
| 2022-11-14 | 71.81 |
| 2022-11-11 | 76.94 |
| 2022-11-10 | 74.38 |
| 2022-11-09 | 79.50 |
| 2022-11-08 | 87.20 |
| 2022-11-07 | 87.20 |
| 2022-11-04 | 84.63 |
| 2022-11-03 | 76.94 |
| 2022-11-02 | 87.20 |
| 2022-11-01 | 76.94 |
| 2022-10-31 | 74.38 |
| 2022-10-28 | 66.68 |
| 2022-10-27 | 74.38 |
| 2022-10-26 | 71.81 |
| 2022-10-25 | 76.94 |
| 2022-10-24 | 71.81 |
| 2022-10-21 | 92.33 |
| 2022-10-20 | 79.50 |
| 2022-10-19 | 94.89 |
| 2022-10-18 | 94.89 |
| 2022-10-17 | 84.63 |
| 2022-10-14 | 84.63 |
| 2022-10-13 | 84.63 |
| 2022-10-12 | 89.76 |
| 2022-10-11 | 89.76 |
| 2022-10-10 | 89.76 |
| 2022-10-07 | 92.33 |
| 2022-10-06 | 94.89 |
| 2022-10-05 | 97.46 |
| 2022-10-03 | 94.89 |
| 2022-09-30 | 94.89 |
| 2022-09-29 | 105.15 |
| 2022-09-28 | 100.02 |
| 2022-09-27 | 107.71 |
| 2022-09-26 | 110.28 |
| 2022-09-23 | 117.97 |
| 2022-09-22 | 120.53 |
| 2022-09-21 | 125.66 |
| 2022-09-20 | 125.66 |
| 2022-09-19 | 115.41 |
| 2022-09-16 | 117.97 |
| 2022-09-15 | 123.10 |
| 2022-09-14 | 125.66 |
| 2022-09-13 | 123.10 |
| 2022-09-09 | 125.66 |
| 2022-09-08 | 120.53 |
| 2022-09-07 | 120.53 |
| 2022-09-06 | 130.79 |
| 2022-09-05 | 125.66 |
| 2022-09-02 | 125.66 |
| 2022-09-01 | 120.53 |
| 2022-08-31 | 130.79 |
| 2022-08-30 | 123.10 |
| 2022-08-29 | 130.79 |
| 2022-08-26 | 123.10 |
| 2022-08-25 | 125.66 |
| 2022-08-24 | 128.23 |
| 2022-08-23 | 125.66 |
| 2022-08-22 | 123.10 |
| 2022-08-19 | 128.23 |
| 2022-08-18 | 123.10 |
| 2022-08-17 | 123.10 |
| 2022-08-16 | 123.10 |
| 2022-08-15 | 120.53 |
| 2022-08-12 | 123.10 |
| 2022-08-11 | 123.10 |
| 2022-08-10 | 123.10 |
| 2022-08-09 | 125.66 |
| 2022-08-08 | 125.66 |
| 2022-08-05 | 128.23 |
| 2022-08-04 | 128.23 |
| 2022-08-03 | 128.23 |
| 2022-08-02 | 128.23 |
| 2022-08-01 | 135.92 |
| 2022-07-29 | 130.79 |
| 2022-07-28 | 130.79 |
| 2022-07-27 | 130.79 |
| 2022-07-26 | 130.79 |
| 2022-07-25 | 130.79 |
| 2022-07-22 | 130.79 |
| 2022-07-21 | 133.36 |
| 2022-07-20 | 133.36 |
| 2022-07-19 | 130.79 |
| 2022-07-18 | 135.92 |
| 2022-07-15 | 135.92 |
| 2022-07-14 | 135.92 |
| 2022-07-13 | 143.61 |
| 2022-07-12 | 138.48 |
| 2022-07-11 | 138.48 |
| 2022-07-08 | 146.18 |
| 2022-07-07 | 146.18 |
| 2022-07-06 | 141.05 |
| 2022-07-05 | 138.48 |
| 2022-07-04 | 148.74 |
| 2022-06-30 | 148.74 |
| 2022-06-29 | 143.61 |
| 2022-06-28 | 143.61 |
| 2022-06-27 | 143.61 |
| 2022-06-24 | 143.61 |
| 2022-06-23 | 133.36 |
| 2022-06-22 | 135.92 |
| 2022-06-21 | 138.48 |
| 2022-06-20 | 138.48 |
| 2022-06-17 | 143.61 |
| 2022-06-16 | 143.61 |
| 2022-06-15 | 151.31 |
| 2022-06-14 | 148.74 |
| 2022-06-13 | 148.74 |
| 2022-06-10 | 148.74 |
| 2022-06-09 | 148.74 |
| 2022-06-08 | 156.44 |
| 2022-06-07 | 148.74 |
| 2022-06-06 | 148.74 |
| 2022-06-02 | 156.44 |
| 2022-06-01 | 151.31 |
| 2022-05-31 | 153.79 |
| 2022-05-30 | 148.82 |
| 2022-05-27 | 146.33 |
| 2022-05-26 | 143.84 |
| 2022-05-25 | 143.84 |
| 2022-05-24 | 143.84 |
| 2022-05-23 | 138.87 |
| 2022-05-20 | 141.35 |
| 2022-05-19 | 141.35 |
| 2022-05-18 | 141.35 |
| 2022-05-17 | 146.33 |
| 2022-05-16 | 146.33 |
| 2022-05-13 | 146.33 |
| 2022-05-12 | 143.84 |
| 2022-05-11 | 146.33 |
| 2022-05-10 | 151.31 |
| 2022-05-06 | 148.82 |
| 2022-05-05 | 153.79 |
| 2022-05-04 | 156.28 |
| 2022-05-03 | 156.28 |
| 2022-04-29 | 156.28 |
| 2022-04-28 | 151.31 |
| 2022-04-27 | 153.79 |
| 2022-04-26 | 153.79 |
| 2022-04-25 | 153.79 |
| 2022-04-22 | 156.28 |
| 2022-04-21 | 156.28 |
| 2022-04-20 | 153.79 |
| 2022-04-19 | 166.24 |
| 2022-04-14 | 158.77 |
| 2022-04-13 | 158.77 |
| 2022-04-12 | 158.77 |
| 2022-04-11 | 161.26 |
| 2022-04-08 | 163.75 |
| 2022-04-07 | 166.24 |
| 2022-04-06 | 168.72 |
| 2022-04-04 | 173.70 |
| 2022-04-01 | 166.24 |
| 2022-03-31 | 163.75 |
| 2022-03-30 | 193.61 |
| 2022-03-29 | 186.14 |
| 2022-03-28 | 183.65 |
| 2022-03-25 | 178.68 |
| 2022-03-24 | 183.65 |
| 2022-03-23 | 178.68 |
| 2022-03-22 | 176.19 |
| 2022-03-21 | 168.72 |
| 2022-03-18 | 163.75 |
| 2022-03-17 | 171.21 |
| 2022-03-16 | 158.77 |
| 2022-03-15 | 148.82 |
| 2022-03-14 | 158.77 |
| 2022-03-11 | 173.70 |
| 2022-03-10 | 183.65 |
| 2022-03-09 | 171.21 |
| 2022-03-08 | 173.70 |
| 2022-03-07 | 178.68 |
| 2022-03-04 | 188.63 |
| 2022-03-03 | 193.61 |
| 2022-03-02 | 196.09 |
| 2022-03-01 | 201.07 |
| 2022-02-28 | 201.07 |
| 2022-02-25 | 201.07 |
| 2022-02-24 | 201.07 |
| 2022-02-23 | 218.49 |
| 2022-02-22 | 218.49 |
| 2022-02-21 | 223.46 |
| 2022-02-18 | 223.46 |
| 2022-02-17 | 230.93 |
| 2022-02-16 | 230.93 |
| 2022-02-15 | 225.95 |
| 2022-02-14 | 235.90 |
| 2022-02-11 | 243.37 |
| 2022-02-10 | 248.35 |
| 2022-02-09 | 245.86 |
| 2022-02-08 | 245.86 |
| 2022-02-07 | 255.81 |
| 2022-02-04 | 255.81 |
| 2022-01-31 | 253.32 |
| 2022-01-28 | 248.35 |
| 2022-01-27 | 248.35 |
| 2022-01-26 | 258.30 |
| 2022-01-25 | 255.81 |
| 2022-01-24 | 263.27 |
| 2022-01-21 | 270.74 |
| 2022-01-20 | 285.67 |
| 2022-01-19 | 280.69 |
| 2022-01-18 | 290.64 |
| 2022-01-17 | 295.62 |
| 2022-01-14 | 273.23 |
| 2022-01-13 | 278.20 |
| 2022-01-12 | 268.25 |
| 2022-01-11 | 255.81 |
| 2022-01-10 | 268.25 |
| 2022-01-07 | 268.25 |
| 2022-01-06 | 255.81 |
| 2022-01-05 | 263.27 |
| 2022-01-04 | 283.18 |
| 2022-01-03 | 260.79 |
| 2021-12-31 | 240.88 |
| 2021-12-30 | 230.93 |
| 2021-12-29 | 225.95 |
| 2021-12-28 | 235.90 |
| 2021-12-24 | 225.95 |
| 2021-12-23 | 225.95 |
| 2021-12-22 | 220.98 |
| 2021-12-21 | 216.00 |
| 2021-12-20 | 211.02 |
| 2021-12-17 | 225.95 |
| 2021-12-16 | 225.95 |
| 2021-12-15 | 225.95 |
| 2021-12-14 | 218.49 |
| 2021-12-13 | 220.98 |
| 2021-12-10 | 220.98 |
| 2021-12-09 | 225.95 |
| 2021-12-08 | 216.00 |
| 2021-12-07 | 223.46 |
| 2021-12-06 | 213.51 |
| 2021-12-03 | 220.98 |
| 2021-12-02 | 225.95 |
| 2021-12-01 | 223.46 |
| 2021-11-30 | 223.46 |
| 2021-11-29 | 220.98 |
| 2021-11-26 | 228.44 |
| 2021-11-25 | 233.42 |
| 2021-11-24 | 230.93 |
| 2021-11-23 | 233.42 |
| 2021-11-22 | 238.39 |
| 2021-11-19 | 235.90 |
| 2021-11-18 | 238.39 |
| 2021-11-17 | 240.88 |
| 2021-11-16 | 240.88 |
| 2021-11-15 | 238.39 |
| 2021-11-12 | 240.88 |
| 2021-11-11 | 233.42 |
| 2021-11-10 | 235.90 |
| 2021-11-09 | 240.88 |
| 2021-11-08 | 248.35 |
| 2021-11-05 | 223.46 |
| 2021-11-04 | 225.95 |
| 2021-11-03 | 233.42 |
| 2021-11-02 | 235.90 |
| 2021-11-01 | 223.46 |
| 2021-10-29 | 233.42 |
| 2021-10-28 | 233.42 |
| 2021-10-27 | 235.90 |
| 2021-10-26 | 238.39 |
| 2021-10-25 | 248.35 |
| 2021-10-22 | 235.90 |
| 2021-10-21 | 230.93 |
| 2021-10-20 | 230.93 |
| 2021-10-19 | 218.49 |
| 2021-10-18 | 213.51 |
| 2021-10-15 | 211.02 |
| 2021-10-12 | 203.56 |
| 2021-10-11 | 213.51 |
| 2021-10-08 | 216.00 |
| 2021-10-07 | 213.51 |
| 2021-10-06 | 216.00 |
| 2021-10-05 | 203.56 |
| 2021-10-04 | 198.58 |
| 2021-09-30 | 201.07 |
| 2021-09-29 | 208.53 |
| 2021-09-28 | 220.98 |
| 2021-09-27 | 213.51 |
| 2021-09-24 | 223.46 |
| 2021-09-23 | 223.46 |
| 2021-09-21 | 225.56 |
| 2021-09-20 | 219.26 |
| 2021-09-17 | 225.56 |
| 2021-09-16 | 221.36 |
| 2021-09-15 | 227.66 |
| 2021-09-14 | 225.56 |
| 2021-09-13 | 233.97 |
| 2021-09-10 | 236.07 |
| 2021-09-09 | 233.97 |
| 2021-09-08 | 242.37 |
| 2021-09-07 | 240.27 |
| 2021-09-06 | 244.47 |
| 2021-09-03 | 231.87 |
| 2021-09-02 | 219.26 |
| 2021-09-01 | 217.16 |
| 2021-08-31 | 219.26 |
| 2021-08-30 | 221.36 |
| 2021-08-27 | 210.86 |
| 2021-08-26 | 210.86 |
| 2021-08-25 | 202.46 |
| 2021-08-24 | 196.16 |
| 2021-08-23 | 191.96 |
| 2021-08-20 | 189.86 |
| 2021-08-19 | 196.16 |
| 2021-08-18 | 187.76 |
| 2021-08-17 | 187.76 |
| 2021-08-16 | 198.26 |
| 2021-08-13 | 204.56 |
| 2021-08-12 | 208.76 |
| 2021-08-11 | 206.66 |
| 2021-08-10 | 212.96 |
| 2021-08-09 | 215.06 |
| 2021-08-06 | 200.36 |
| 2021-08-05 | 191.96 |
| 2021-08-04 | 194.06 |
| 2021-08-03 | 196.16 |
| 2021-08-02 | 187.76 |
| 2021-07-30 | 181.46 |
| 2021-07-29 | 183.56 |
| 2021-07-28 | 179.36 |
| 2021-07-27 | 179.36 |
| 2021-07-26 | 189.86 |
| 2021-07-23 | 189.86 |
| 2021-07-22 | 196.16 |
| 2021-07-21 | 185.66 |
| 2021-07-20 | 191.96 |
| 2021-07-19 | 217.16 |
| 2021-07-16 | 246.57 |
| 2021-07-15 | 244.47 |
| 2021-07-14 | 221.36 |
| 2021-07-13 | 202.46 |
| 2021-07-12 | 206.66 |
| 2021-07-09 | 191.96 |
| 2021-07-08 | 194.06 |
| 2021-07-07 | 204.56 |
| 2021-07-06 | 204.56 |
| 2021-07-05 | 215.06 |
| 2021-07-02 | 210.86 |
| 2021-06-30 | 194.06 |
| 2021-06-29 | 170.95 |
| 2021-06-28 | 170.95 |
| 2021-06-25 | 154.15 |
| 2021-06-24 | 145.75 |
| 2021-06-23 | 133.15 |
| 2021-06-22 | 133.15 |
| 2021-06-21 | 131.05 |
| 2021-06-18 | 141.55 |
| 2021-06-17 | 141.55 |
| 2021-06-16 | 143.65 |
| 2021-06-15 | 158.35 |
| 2021-06-11 | 156.25 |
| 2021-06-10 | 156.25 |
| 2021-06-09 | 158.35 |
| 2021-06-08 | 160.45 |
| 2021-06-07 | 166.75 |
| 2021-06-04 | 160.45 |
| 2021-06-03 | 164.65 |
| 2021-06-02 | 160.45 |
| 2021-06-01 | 160.45 |
| 2021-05-31 | 158.35 |
| 2021-05-28 | 156.25 |
| 2021-05-27 | 158.30 |
| 2021-05-26 | 150.10 |
| 2021-05-25 | 166.50 |
| 2021-05-24 | 166.50 |
| 2021-05-21 | 184.95 |
| 2021-05-20 | 197.25 |
| 2021-05-18 | 199.30 |
| 2021-05-17 | 199.30 |
| 2021-05-14 | 197.25 |
| 2021-05-13 | 193.15 |
| 2021-05-12 | 201.35 |
| 2021-05-11 | 207.50 |
| 2021-05-10 | 213.65 |
| 2021-05-07 | 215.70 |
| 2021-05-06 | 217.75 |
| 2021-05-05 | 211.60 |
| 2021-05-04 | 209.55 |
| 2021-05-03 | 213.65 |
| 2021-04-30 | 211.60 |
| 2021-04-29 | 211.60 |
| 2021-04-28 | 213.65 |
| 2021-04-27 | 189.05 |
| 2021-04-26 | 197.25 |
| 2021-04-23 | 203.40 |
| 2021-04-22 | 211.60 |
| 2021-04-21 | 203.40 |
| 2021-04-20 | 187.00 |
| 2021-04-19 | 184.95 |
| 2021-04-16 | 187.00 |
| 2021-04-15 | 187.00 |
| 2021-04-14 | 195.20 |
| 2021-04-13 | 191.10 |
| 2021-04-12 | 199.30 |
| 2021-04-09 | 203.40 |
| 2021-04-08 | 207.50 |
| 2021-04-07 | 209.55 |
| 2021-04-01 | 225.95 |
| 2021-03-31 | 260.80 |
| 2021-03-30 | 238.25 |
| 2021-03-29 | 228.00 |
| 2021-03-26 | 221.85 |
| 2021-03-25 | 217.75 |
| 2021-03-24 | 219.80 |
| 2021-03-23 | 225.95 |
| 2021-03-22 | 223.90 |
| 2021-03-19 | 223.90 |
| 2021-03-18 | 225.95 |
| 2021-03-17 | 225.95 |
| 2021-03-16 | 230.05 |
| 2021-03-15 | 223.90 |
| 2021-03-12 | 225.95 |
| 2021-03-11 | 232.10 |
| 2021-03-10 | 217.75 |
| 2021-03-09 | 203.40 |
| 2021-03-08 | 195.20 |
| 2021-03-05 | 221.85 |
| 2021-03-04 | 223.90 |
| 2021-03-03 | 238.25 |
| 2021-03-02 | 238.25 |
| 2021-03-01 | 242.35 |
| 2021-02-26 | 238.25 |
| 2021-02-25 | 252.60 |
| 2021-02-24 | 248.50 |
| 2021-02-23 | 262.85 |
| 2021-02-22 | 254.65 |
| 2021-02-19 | 269.00 |
| 2021-02-18 | 277.20 |
| 2021-02-17 | 297.70 |
| 2021-02-16 | 312.05 |
| 2021-02-11 | 297.70 |
| 2021-02-10 | 295.65 |
| 2021-02-09 | 297.70 |
| 2021-02-08 | 318.20 |
| 2021-02-05 | 334.60 |
| 2021-02-04 | 318.20 |
| 2021-02-03 | 289.50 |
| 2021-02-02 | 293.60 |
| 2021-02-01 | 285.40 |
| 2021-01-29 | 318.20 |
| 2021-01-28 | 285.40 |
| 2021-01-27 | 299.75 |
| 2021-01-26 | 217.75 |
| 2021-01-25 | 230.05 |
| 2021-01-22 | 207.50 |
| 2021-01-21 | 195.20 |
| 2021-01-20 | 162.40 |
| 2021-01-19 | 166.50 |
| 2021-01-18 | 160.35 |
| 2021-01-15 | 160.35 |
| 2021-01-14 | 162.40 |
| 2021-01-13 | 164.45 |
| 2021-01-12 | 164.45 |
| 2021-01-11 | 168.55 |
| 2021-01-08 | 172.65 |
| 2021-01-07 | 166.50 |
| 2021-01-06 | 168.55 |
| 2021-01-05 | 174.70 |
| 2021-01-04 | 176.75 |
| 2020-12-31 | 174.70 |
| 2020-12-30 | 174.70 |
| 2020-12-29 | 174.70 |
| 2020-12-28 | 170.60 |
| 2020-12-24 | 168.55 |
| 2020-12-23 | 166.50 |
| 2020-12-22 | 160.35 |
| 2020-12-21 | 170.60 |
| 2020-12-18 | 172.65 |
| 2020-12-17 | 174.70 |
| 2020-12-16 | 178.80 |
| 2020-12-15 | 172.65 |
| 2020-12-14 | 178.80 |
| 2020-12-11 | 182.90 |
| 2020-12-10 | 193.15 |
| 2020-12-09 | 156.25 |
| 2020-12-08 | 137.80 |
| 2020-12-07 | 137.80 |
| 2020-12-04 | 141.90 |
| 2020-12-03 | 137.80 |
| 2020-12-02 | 146.00 |
| 2020-12-01 | 148.05 |
| 2020-11-30 | 141.90 |
| 2020-11-27 | 141.90 |
| 2020-11-26 | 141.90 |
| 2020-11-25 | 143.95 |
| 2020-11-24 | 146.00 |
| 2020-11-23 | 137.80 |
| 2020-11-20 | 133.70 |
| 2020-11-19 | 133.70 |
| 2020-11-18 | 135.75 |
| 2020-11-17 | 131.65 |
| 2020-11-16 | 137.80 |
| 2020-11-13 | 139.85 |
| 2020-11-12 | 143.95 |
| 2020-11-11 | 141.90 |
| 2020-11-10 | 152.15 |
| 2020-11-09 | 162.40 |
| 2020-11-06 | 158.30 |
| 2020-11-05 | 160.35 |
| 2020-11-04 | 158.30 |
| 2020-11-03 | 152.15 |
| 2020-11-02 | 150.10 |
| 2020-10-30 | 154.20 |
| 2020-10-29 | 160.35 |
| 2020-10-28 | 160.35 |
| 2020-10-27 | 156.25 |
| 2020-10-23 | 164.45 |
| 2020-10-22 | 162.40 |
| 2020-10-21 | 158.30 |
| 2020-10-20 | 158.30 |
| 2020-10-19 | 164.45 |
| 2020-10-16 | 166.50 |
| 2020-10-15 | 164.45 |
| 2020-10-14 | 170.60 |
| 2020-10-12 | 170.60 |
| 2020-10-09 | 164.45 |
| 2020-10-08 | 170.60 |
| 2020-10-07 | 154.20 |
| 2020-10-06 | 152.15 |
| 2020-10-05 | 135.75 |
| 2020-09-30 | 139.85 |
| 2020-09-29 | 139.85 |
| 2020-09-28 | 139.85 |
| 2020-09-25 | 129.60 |
| 2020-09-24 | 133.70 |
| 2020-09-23 | 137.80 |
| 2020-09-22 | 139.85 |
| 2020-09-21 | 139.85 |
| 2020-09-18 | 146.00 |
| 2020-09-17 | 139.85 |
| 2020-09-16 | 141.90 |
| 2020-09-15 | 139.85 |
| 2020-09-14 | 139.85 |
| 2020-09-11 | 148.05 |
| 2020-09-10 | 129.60 |
| 2020-09-09 | 131.65 |
| 2020-09-08 | 137.80 |
| 2020-09-07 | 137.80 |
| 2020-09-04 | 141.90 |
| 2020-09-03 | 143.95 |
| 2020-09-02 | 148.05 |
| 2020-09-01 | 154.20 |
| 2020-08-31 | 166.50 |
| 2020-08-28 | 166.50 |
| 2020-08-27 | 158.30 |
| 2020-08-26 | 197.25 |
| 2020-08-25 | 207.50 |
| 2020-08-24 | 205.45 |
| 2020-08-21 | 195.20 |
| 2020-08-20 | 211.60 |
| 2020-08-19 | 178.80 |
| 2020-08-18 | 166.50 |
| 2020-08-17 | 135.75 |
| 2020-08-14 | 109.10 |
| 2020-08-13 | 109.10 |
| 2020-08-12 | 109.10 |
| 2020-08-11 | 109.10 |
| 2020-08-10 | 105.00 |
| 2020-08-07 | 119.35 |
| 2020-08-06 | 121.40 |
| 2020-08-05 | 109.10 |
| 2020-08-04 | 115.25 |
| 2020-08-03 | 113.20 |
| 2020-07-31 | 94.75 |
| 2020-07-30 | 78.35 |
| 2020-07-29 | 78.35 |
| 2020-07-28 | 68.10 |
| 2020-07-27 | 66.05 |
| 2020-07-24 | 70.15 |
| 2020-07-23 | 80.40 |
| 2020-07-22 | 78.35 |
| 2020-07-21 | 84.50 |
| 2020-07-20 | 86.55 |
| 2020-07-17 | 86.55 |
| 2020-07-16 | 80.40 |
| 2020-07-15 | 90.65 |
| 2020-07-14 | 92.70 |
| 2020-07-13 | 100.90 |
| 2020-07-10 | 88.60 |
| 2020-07-09 | 88.60 |
| 2020-07-08 | 61.95 |
| 2020-07-07 | 59.90 |
| 2020-07-06 | 70.15 |
| 2020-07-03 | 68.10 |
| 2020-07-02 | 68.10 |
| 2020-06-30 | 68.10 |
| 2020-06-29 | 68.10 |
| 2020-06-26 | 72.20 |
| 2020-06-24 | 74.25 |
| 2020-06-23 | 70.15 |
| 2020-06-22 | 66.05 |
| 2020-06-19 | 68.10 |
| 2020-06-18 | 66.05 |
| 2020-06-17 | 64.00 |
| 2020-06-16 | 64.00 |
| 2020-06-15 | 66.05 |
| 2020-06-12 | 68.10 |
| 2020-06-11 | 66.05 |
| 2020-06-10 | 66.05 |
| 2020-06-09 | 72.20 |
| 2020-06-08 | 72.20 |
| 2020-06-05 | 70.15 |
| 2020-06-04 | 68.10 |
| 2020-06-03 | 68.10 |
| 2020-06-02 | 59.90 |
| 2020-06-01 | 64.00 |
| 2020-05-29 | 64.00 |
| 2020-05-28 | 67.95 |
| 2020-05-27 | 67.95 |
| 2020-05-26 | 65.98 |
| 2020-05-25 | 64.00 |
| 2020-05-22 | 62.02 |
| 2020-05-21 | 69.93 |
| 2020-05-20 | 65.98 |
| 2020-05-19 | 65.98 |
| 2020-05-18 | 67.95 |
| 2020-05-15 | 75.86 |
| 2020-05-14 | 77.83 |
| 2020-05-13 | 77.83 |
| 2020-05-12 | 77.83 |
| 2020-05-11 | 77.83 |
| 2020-05-08 | 77.83 |
| 2020-05-07 | 77.83 |
| 2020-05-06 | 77.83 |
| 2020-05-05 | 77.83 |
| 2020-05-04 | 75.86 |
| 2020-04-29 | 79.81 |
| 2020-04-28 | 81.78 |
| 2020-04-27 | 83.76 |
| 2020-04-24 | 83.17 |
| 2020-04-23 | 83.17 |
| 2020-04-22 | 81.34 |
| 2020-04-21 | 79.50 |
| 2020-04-20 | 83.17 |
| 2020-04-17 | 83.17 |
| 2020-04-16 | 83.17 |
| 2020-04-15 | 83.17 |
| 2020-04-14 | 85.00 |
| 2020-04-09 | 83.17 |
| 2020-04-08 | 83.17 |
| 2020-04-07 | 81.34 |
| 2020-04-06 | 75.84 |
| 2020-04-03 | 70.35 |
| 2020-04-02 | 74.01 |
| 2020-04-01 | 70.35 |
| 2020-03-31 | 74.01 |
| 2020-03-30 | 72.18 |
| 2020-03-27 | 72.18 |
| 2020-03-26 | 68.51 |
| 2020-03-25 | 66.68 |
| 2020-03-24 | 57.52 |
| 2020-03-23 | 44.70 |
| 2020-03-20 | 50.20 |
| 2020-03-19 | 46.53 |
| 2020-03-18 | 46.53 |
| 2020-03-17 | 52.03 |
| 2020-03-16 | 55.69 |
| 2020-03-13 | 61.19 |
| 2020-03-12 | 59.36 |
| 2020-03-11 | 66.68 |
| 2020-03-10 | 66.68 |
| 2020-03-09 | 70.35 |
| 2020-03-06 | 66.68 |
| 2020-03-05 | 66.68 |
| 2020-03-04 | 68.51 |
| 2020-03-03 | 72.18 |
| 2020-03-02 | 68.51 |
| 2020-02-28 | 68.51 |
| 2020-02-27 | 72.18 |
| 2020-02-26 | 72.18 |
| 2020-02-25 | 72.18 |
| 2020-02-24 | 70.35 |
| 2020-02-21 | 74.01 |
| 2020-02-20 | 74.01 |
| 2020-02-19 | 77.67 |
| 2020-02-18 | 74.01 |
| 2020-02-17 | 77.67 |
| 2020-02-14 | 77.67 |
| 2020-02-13 | 74.01 |
| 2020-02-12 | 77.67 |
| 2020-02-11 | 74.01 |
| 2020-02-10 | 75.84 |
| 2020-02-07 | 77.67 |
| 2020-02-06 | 72.18 |
| 2020-02-05 | 59.36 |
| 2020-02-04 | 61.19 |
| 2020-02-03 | 57.52 |
| 2020-01-31 | 55.69 |
| 2020-01-30 | 53.86 |
| 2020-01-29 | 63.02 |
| 2020-01-24 | 74.01 |
| 2020-01-23 | 74.01 |
| 2020-01-22 | 83.17 |
| 2020-01-21 | 77.67 |
| 2020-01-20 | 83.17 |
| 2020-01-17 | 79.50 |
| 2020-01-16 | 79.50 |
| 2020-01-15 | 77.67 |
| 2020-01-14 | 77.67 |
| 2020-01-13 | 81.34 |
| 2020-01-10 | 83.17 |
| 2020-01-09 | 83.17 |
| 2020-01-08 | 83.17 |
| 2020-01-07 | 83.17 |
| 2020-01-06 | 81.34 |
| 2020-01-03 | 83.17 |
| 2020-01-02 | 81.34 |
| 2019-12-31 | 85.00 |
| 2019-12-30 | 75.84 |
| 2019-12-27 | 79.50 |
| 2019-12-24 | 79.50 |
| 2019-12-23 | 79.50 |
| 2019-12-20 | 79.50 |
| 2019-12-19 | 77.67 |
| 2019-12-18 | 79.50 |
| 2019-12-17 | 85.00 |
| 2019-12-16 | 85.00 |
| 2019-12-13 | 83.17 |
| 2019-12-12 | 83.17 |
| 2019-12-11 | 83.17 |
| 2019-12-10 | 83.17 |
| 2019-12-09 | 85.00 |
| 2019-12-06 | 86.83 |
| 2019-12-05 | 85.00 |
| 2019-12-04 | 86.83 |
| 2019-12-03 | 90.49 |
| 2019-12-02 | 86.83 |
| 2019-11-29 | 86.83 |
| 2019-11-28 | 85.00 |
| 2019-11-27 | 90.49 |
| 2019-11-26 | 90.49 |
| 2019-11-25 | 90.49 |
| 2019-11-22 | 90.49 |
| 2019-11-21 | 92.33 |
| 2019-11-20 | 86.83 |
| 2019-11-19 | 88.66 |
| 2019-11-18 | 90.49 |
| 2019-11-15 | 86.83 |
| 2019-11-14 | 101.48 |
| 2019-11-13 | 105.15 |
| 2019-11-12 | 101.48 |
| 2019-11-11 | 83.17 |
| 2019-11-08 | 86.83 |
| 2019-11-07 | 83.17 |
| 2019-11-06 | 85.00 |
| 2019-11-05 | 81.34 |
| 2019-11-04 | 83.17 |
| 2019-11-01 | 83.17 |
| 2019-10-31 | 75.84 |
| 2019-10-30 | 77.67 |
| 2019-10-29 | 79.50 |
| 2019-10-28 | 83.17 |
| 2019-10-25 | 81.34 |
| 2019-10-24 | 85.00 |
| 2019-10-23 | 83.17 |
| 2019-10-22 | 83.17 |
| 2019-10-21 | 81.34 |
| 2019-10-18 | 70.35 |
| 2019-10-17 | 79.50 |
| 2019-10-16 | 75.84 |
| 2019-10-15 | 70.35 |
| 2019-10-14 | 59.36 |
| 2019-10-11 | 61.19 |
| 2019-10-10 | 63.02 |
| 2019-10-09 | 48.37 |
| 2019-10-08 | 55.69 |
| 2019-10-04 | 55.69 |
| 2019-10-03 | 53.86 |
| 2019-10-02 | 53.86 |
| 2019-09-30 | 52.03 |
| 2019-09-27 | 63.02 |
| 2019-09-26 | 74.01 |
| 2019-09-25 | 66.68 |
| 2019-09-24 | 70.35 |
| 2019-09-23 | 70.35 |
| 2019-09-20 | 72.18 |
| 2019-09-19 | 74.01 |
| 2019-09-18 | 75.84 |
| 2019-09-17 | 74.01 |
| 2019-09-16 | 75.84 |
| 2019-09-13 | 75.84 |
| 2019-09-12 | 75.84 |
| 2019-09-11 | 79.50 |
| 2019-09-10 | 79.50 |
| 2019-09-09 | 77.67 |
| 2019-09-06 | 79.50 |
| 2019-09-05 | 75.84 |
| 2019-09-04 | 75.84 |
| 2019-09-03 | 75.84 |
| 2019-09-02 | 79.50 |
| 2019-08-30 | 81.34 |
| 2019-08-29 | 81.34 |
| 2019-08-28 | 85.00 |
| 2019-08-27 | 85.00 |
| 2019-08-26 | 81.34 |
| 2019-08-23 | 83.17 |
| 2019-08-22 | 81.34 |
| 2019-08-21 | 81.34 |
| 2019-08-20 | 83.17 |
| 2019-08-19 | 81.34 |
| 2019-08-16 | 81.34 |
| 2019-08-15 | 79.50 |
| 2019-08-14 | 81.34 |
| 2019-08-13 | 83.17 |
| 2019-08-12 | 83.17 |
| 2019-08-09 | 86.83 |
| 2019-08-08 | 88.66 |
| 2019-08-07 | 86.83 |
| 2019-08-06 | 83.17 |
| 2019-08-05 | 85.00 |
| 2019-08-02 | 86.83 |
| 2019-08-01 | 88.66 |
| 2019-07-31 | 92.33 |
| 2019-07-30 | 88.66 |
| 2019-07-29 | 90.49 |
| 2019-07-26 | 92.33 |
| 2019-07-25 | 92.33 |
| 2019-07-24 | 92.33 |
| 2019-07-23 | 88.66 |
| 2019-07-22 | 86.83 |
| 2019-07-19 | 90.49 |
| 2019-07-18 | 92.33 |
| 2019-07-17 | 92.33 |
| 2019-07-16 | 92.33 |
| 2019-07-15 | 88.66 |
| 2019-07-12 | 86.83 |
| 2019-07-11 | 86.83 |
| 2019-07-10 | 86.83 |
| 2019-07-09 | 86.83 |
| 2019-07-08 | 86.83 |
| 2019-07-05 | 90.49 |
| 2019-07-04 | 95.99 |
| 2019-07-03 | 95.99 |
| 2019-07-02 | 92.33 |
| 2019-06-28 | 92.33 |
| 2019-06-27 | 92.33 |
| 2019-06-26 | 94.16 |
| 2019-06-25 | 92.33 |
| 2019-06-24 | 92.33 |
| 2019-06-21 | 92.33 |
| 2019-06-20 | 88.66 |
| 2019-06-19 | 88.66 |
| 2019-06-18 | 88.66 |
| 2019-06-17 | 86.83 |
| 2019-06-14 | 88.66 |
| 2019-06-13 | 88.66 |
| 2019-06-12 | 88.66 |
| 2019-06-11 | 92.33 |
| 2019-06-10 | 90.49 |
| 2019-06-06 | 92.33 |
| 2019-06-05 | 90.49 |
| 2019-06-04 | 88.66 |
| 2019-06-03 | 88.66 |
| 2019-05-31 | 92.33 |
| 2019-05-30 | 92.33 |
| 2019-05-29 | 92.33 |
| 2019-05-28 | 88.66 |
| 2019-05-27 | 86.83 |
| 2019-05-24 | 86.83 |
| 2019-05-23 | 86.83 |
| 2019-05-22 | 86.83 |
| 2019-05-21 | 88.66 |
| 2019-05-20 | 83.17 |
| 2019-05-17 | 85.00 |
| 2019-05-16 | 95.99 |
| 2019-05-15 | 94.16 |
| 2019-05-14 | 86.83 |
| 2019-05-10 | 81.34 |
| 2019-05-09 | 83.17 |
| 2019-05-08 | 86.83 |
| 2019-05-07 | 85.00 |
| 2019-05-06 | 85.00 |
| 2019-05-03 | 88.66 |
| 2019-05-02 | 88.66 |
| 2019-04-30 | 90.49 |
| 2019-04-29 | 94.16 |
| 2019-04-26 | 92.33 |
| 2019-04-25 | 86.83 |
| 2019-04-24 | 90.49 |
| 2019-04-23 | 88.66 |
| 2019-04-18 | 92.33 |
| 2019-04-17 | 97.82 |
| 2019-04-16 | 94.16 |
| 2019-04-15 | 92.33 |
| 2019-04-12 | 88.66 |
| 2019-04-11 | 88.66 |
| 2019-04-10 | 92.33 |
| 2019-04-09 | 94.16 |
| 2019-04-08 | 94.16 |
| 2019-04-04 | 94.16 |
| 2019-04-03 | 99.65 |
| 2019-04-02 | 99.65 |
| 2019-04-01 | 92.33 |
| 2019-03-29 | 86.83 |
| 2019-03-28 | 86.83 |
| 2019-03-27 | 90.49 |
| 2019-03-26 | 90.49 |
| 2019-03-25 | 92.33 |
| 2019-03-22 | 97.82 |
| 2019-03-21 | 97.82 |
| 2019-03-20 | 117.97 |
| 2019-03-19 | 117.97 |
| 2019-03-18 | 117.97 |
| 2019-03-15 | 117.97 |
| 2019-03-14 | 127.13 |
| 2019-03-13 | 114.31 |
| 2019-03-12 | 114.31 |
| 2019-03-11 | 116.14 |
| 2019-03-08 | 110.64 |
| 2019-03-07 | 105.15 |
| 2019-03-06 | 108.81 |
| 2019-03-05 | 95.99 |
| 2019-03-04 | 99.65 |
| 2019-03-01 | 94.16 |
| 2019-02-28 | 99.65 |
| 2019-02-27 | 97.82 |
| 2019-02-26 | 94.16 |
| 2019-02-25 | 95.99 |
| 2019-02-22 | 94.16 |
| 2019-02-21 | 95.99 |
| 2019-02-20 | 94.16 |
| 2019-02-19 | 95.99 |
| 2019-02-18 | 95.99 |
| 2019-02-15 | 90.49 |
| 2019-02-14 | 95.99 |
| 2019-02-13 | 94.16 |
| 2019-02-12 | 85.00 |
| 2019-02-11 | 83.17 |
| 2019-02-08 | 83.17 |
| 2019-02-04 | 83.17 |
| 2019-02-01 | 83.17 |
| 2019-01-31 | 83.17 |
| 2019-01-30 | 83.17 |
| 2019-01-29 | 83.17 |
| 2019-01-28 | 79.50 |
| 2019-01-25 | 86.83 |
| 2019-01-24 | 85.00 |
| 2019-01-23 | 86.83 |
| 2019-01-22 | 75.84 |
| 2019-01-21 | 74.01 |
| 2019-01-18 | 72.18 |
| 2019-01-17 | 74.01 |
| 2019-01-16 | 70.35 |
| 2019-01-15 | 70.35 |
| 2019-01-14 | 66.68 |
| 2019-01-11 | 68.51 |
| 2019-01-10 | 68.51 |
| 2019-01-09 | 68.51 |
| 2019-01-08 | 64.85 |
| 2019-01-07 | 63.02 |
| 2019-01-04 | 63.02 |
| 2019-01-03 | 64.85 |
| 2019-01-02 | 63.02 |
| 2018-12-31 | 66.68 |
| 2018-12-28 | 66.68 |
| 2018-12-27 | 66.68 |
| 2018-12-24 | 66.68 |
| 2018-12-21 | 66.68 |
| 2018-12-20 | 70.35 |
| 2018-12-19 | 68.51 |
| 2018-12-18 | 68.51 |
| 2018-12-17 | 72.18 |
| 2018-12-14 | 72.18 |
| 2018-12-13 | 70.35 |
| 2018-12-12 | 72.18 |
| 2018-12-11 | 74.01 |
| 2018-12-10 | 74.01 |
| 2018-12-07 | 74.01 |
| 2018-12-06 | 75.84 |
| 2018-12-05 | 81.34 |
| 2018-12-04 | 83.17 |
| 2018-12-03 | 81.34 |
| 2018-11-30 | 75.84 |
| 2018-11-29 | 77.67 |
| 2018-11-28 | 77.67 |
| 2018-11-27 | 77.67 |
| 2018-11-26 | 74.01 |
| 2018-11-23 | 74.01 |
| 2018-11-22 | 75.84 |
| 2018-11-21 | 72.18 |
| 2018-11-20 | 74.01 |
| 2018-11-19 | 79.50 |
| 2018-11-16 | 81.34 |
| 2018-11-15 | 81.34 |
| 2018-11-14 | 72.18 |
| 2018-11-13 | 72.18 |
| 2018-11-12 | 68.51 |
| 2018-11-09 | 68.51 |
| 2018-11-08 | 72.18 |
| 2018-11-07 | 70.35 |
| 2018-11-06 | 74.01 |
| 2018-11-05 | 66.68 |
| 2018-11-02 | 70.35 |
| 2018-11-01 | 63.02 |
| 2018-10-31 | 64.85 |
| 2018-10-30 | 61.19 |
| 2018-10-29 | 61.19 |
| 2018-10-26 | 61.19 |
| 2018-10-25 | 63.02 |
| 2018-10-24 | 63.02 |
| 2018-10-23 | 64.85 |
| 2018-10-22 | 64.85 |
| 2018-10-19 | 64.85 |
| 2018-10-18 | 64.85 |
| 2018-10-16 | 64.85 |
| 2018-10-15 | 64.85 |
| 2018-10-12 | 68.51 |
| 2018-10-11 | 66.68 |
| 2018-10-10 | 81.34 |
| 2018-10-09 | 83.17 |
| 2018-10-08 | 83.17 |
| 2018-10-05 | 85.00 |
| 2018-10-04 | 92.33 |
| 2018-10-03 | 95.99 |
| 2018-10-02 | 94.16 |
| 2018-09-28 | 95.99 |
| 2018-09-27 | 99.65 |
| 2018-09-26 | 101.48 |
| 2018-09-24 | 103.32 |
| 2018-09-21 | 86.83 |
| 2018-09-20 | 85.00 |
| 2018-09-19 | 86.83 |
| 2018-09-18 | 83.17 |
| 2018-09-17 | 81.34 |
| 2018-09-14 | 79.50 |
| 2018-09-13 | 79.50 |
| 2018-09-12 | 77.67 |
| 2018-09-11 | 83.17 |
| 2018-09-10 | 81.34 |
| 2018-09-07 | 86.83 |
| 2018-09-06 | 83.17 |
| 2018-09-05 | 83.17 |
| 2018-09-04 | 86.83 |
| 2018-09-03 | 85.00 |
| 2018-08-31 | 86.83 |
| 2018-08-30 | 86.83 |
| 2018-08-29 | 94.16 |
| 2018-08-28 | 97.82 |
| 2018-08-27 | 92.33 |
| 2018-08-24 | 99.65 |
| 2018-08-23 | 99.65 |
| 2018-08-22 | 99.65 |
| 2018-08-21 | 103.32 |
| 2018-08-20 | 106.98 |
| 2018-08-17 | 106.98 |
| 2018-08-16 | 106.98 |
| 2018-08-15 | 112.47 |
| 2018-08-14 | 114.31 |
| 2018-08-13 | 119.80 |
| 2018-08-10 | 119.80 |
| 2018-08-09 | 127.13 |
| 2018-08-08 | 128.96 |
| 2018-08-07 | 127.13 |
| 2018-08-06 | 116.14 |
| 2018-08-03 | 119.80 |
| 2018-08-02 | 119.80 |
| 2018-08-01 | 123.46 |
| 2018-07-31 | 125.30 |
| 2018-07-30 | 130.79 |
| 2018-07-27 | 132.62 |
| 2018-07-26 | 136.29 |
| 2018-07-25 | 134.45 |
| 2018-07-24 | 136.29 |
| 2018-07-23 | 134.45 |
| 2018-07-20 | 141.78 |
| 2018-07-19 | 138.12 |
| 2018-07-18 | 121.63 |
| 2018-07-17 | 123.46 |
| 2018-07-16 | 123.46 |
| 2018-07-13 | 128.96 |
| 2018-07-12 | 121.63 |
| 2018-07-11 | 117.97 |
| 2018-07-10 | 119.80 |
| 2018-07-09 | 117.97 |
| 2018-07-06 | 116.14 |
| 2018-07-05 | 119.80 |
| 2018-07-04 | 128.96 |
| 2018-07-03 | 134.45 |
| 2018-06-29 | 130.79 |
| 2018-06-28 | 119.80 |
| 2018-06-27 | 116.14 |
| 2018-06-26 | 127.13 |
| 2018-06-25 | 130.79 |
| 2018-06-22 | 141.78 |
| 2018-06-21 | 139.95 |
| 2018-06-20 | 145.44 |
| 2018-06-19 | 147.28 |
| 2018-06-15 | 161.93 |
| 2018-06-14 | 161.93 |
| 2018-06-13 | 141.78 |
| 2018-06-12 | 150.94 |
| 2018-06-11 | 150.94 |
| 2018-06-08 | 152.77 |
| 2018-06-07 | 139.95 |
| 2018-06-06 | 139.95 |
| 2018-06-05 | 141.78 |
| 2018-06-04 | 147.28 |
| 2018-06-01 | 147.28 |
| 2018-05-31 | 145.44 |
| 2018-05-30 | 145.44 |
| 2018-05-29 | 141.78 |
| 2018-05-28 | 152.77 |
| 2018-05-25 | 143.61 |
| 2018-05-24 | 158.27 |
| 2018-05-23 | 165.59 |
| 2018-05-21 | 172.92 |
| 2018-05-18 | 157.96 |
| 2018-05-17 | 156.44 |
| 2018-05-16 | 159.48 |
| 2018-05-15 | 157.96 |
| 2018-05-14 | 157.96 |
| 2018-05-11 | 164.03 |
| 2018-05-10 | 170.10 |
| 2018-05-09 | 157.96 |
| 2018-05-08 | 156.44 |
| 2018-05-07 | 157.96 |
| 2018-05-04 | 176.17 |
| 2018-05-03 | 186.79 |
| 2018-05-02 | 177.69 |
| 2018-04-30 | 127.61 |
| 2018-04-27 | 124.58 |
| 2018-04-26 | 123.06 |
| 2018-04-25 | 130.65 |
| 2018-04-24 | 135.20 |
| 2018-04-23 | 132.16 |
| 2018-04-20 | 127.61 |
| 2018-04-19 | 132.16 |
| 2018-04-18 | 124.58 |
| 2018-04-17 | 130.65 |
| 2018-04-16 | 144.30 |
| 2018-04-13 | 154.92 |
| 2018-04-12 | 154.92 |
| 2018-04-11 | 160.99 |
| 2018-04-10 | 170.10 |
| 2018-04-09 | 173.13 |
| 2018-04-06 | 154.92 |
| 2018-04-04 | 144.30 |
| 2018-04-03 | 150.37 |
| 2018-03-29 | 154.92 |
| 2018-03-28 | 156.44 |
| 2018-03-27 | 167.06 |
| 2018-03-26 | 150.37 |
| 2018-03-23 | 145.82 |
| 2018-03-22 | 154.92 |
| 2018-03-21 | 160.99 |
| 2018-03-20 | 183.76 |
| 2018-03-19 | 148.86 |
| 2018-03-16 | 179.20 |
| 2018-03-15 | 183.76 |
| 2018-03-14 | 135.20 |
| 2018-03-13 | 116.99 |
| 2018-03-12 | 120.02 |
| 2018-03-09 | 113.95 |
| 2018-03-08 | 113.95 |
| 2018-03-07 | 116.99 |
| 2018-03-06 | 112.44 |
| 2018-03-05 | 112.44 |
| 2018-03-02 | 109.40 |
| 2018-03-01 | 97.26 |
| 2018-02-28 | 72.98 |
| 2018-02-27 | 77.54 |
| 2018-02-26 | 77.54 |
| 2018-02-23 | 69.95 |
| 2018-02-22 | 60.85 |
| 2018-02-21 | 62.36 |
| 2018-02-20 | 62.36 |
| 2018-02-15 | 62.36 |
| 2018-02-14 | 62.36 |
| 2018-02-13 | 57.81 |
| 2018-02-12 | 59.33 |
| 2018-02-09 | 53.26 |
| 2018-02-08 | 54.78 |
| 2018-02-07 | 56.29 |
| 2018-02-06 | 56.29 |
| 2018-02-05 | 66.92 |
| 2018-02-02 | 69.95 |
| 2018-02-01 | 72.98 |
| 2018-01-31 | 74.50 |
| 2018-01-30 | 74.50 |
| 2018-01-29 | 77.54 |
| 2018-01-26 | 76.02 |
| 2018-01-25 | 68.43 |
| 2018-01-24 | 69.95 |
| 2018-01-23 | 56.29 |
| 2018-01-22 | 53.26 |
| 2018-01-19 | 56.29 |
| 2018-01-18 | 54.78 |
| 2018-01-17 | 54.78 |
| 2018-01-16 | 56.29 |
| 2018-01-15 | 54.78 |
| 2018-01-12 | 59.33 |
| 2018-01-11 | 57.81 |
| 2018-01-10 | 56.29 |
| 2018-01-09 | 57.81 |
| 2018-01-08 | 59.33 |
| 2018-01-05 | 54.78 |
| 2018-01-04 | 48.71 |
| 2018-01-03 | 42.64 |
| 2018-01-02 | 42.64 |
| 2017-12-29 | 44.15 |
| 2017-12-28 | 39.60 |
| 2017-12-27 | 39.60 |
| 2017-12-22 | 41.12 |
| 2017-12-21 | 41.12 |
| 2017-12-20 | 41.12 |
| 2017-12-19 | 41.12 |
| 2017-12-18 | 36.57 |
| 2017-12-15 | 39.60 |
| 2017-12-14 | 36.57 |
| 2017-12-13 | 36.57 |
| 2017-12-12 | 36.57 |
| 2017-12-11 | 38.08 |
| 2017-12-08 | 39.60 |
| 2017-12-07 | 38.08 |
| 2017-12-06 | 39.60 |
| 2017-12-05 | 45.67 |
| 2017-12-04 | 45.67 |
| 2017-12-01 | 42.64 |
| 2017-11-30 | 41.12 |
| 2017-11-29 | 42.64 |
| 2017-11-28 | 41.12 |
| 2017-11-27 | 41.12 |
| 2017-11-24 | 42.64 |
| 2017-11-23 | 42.64 |
| 2017-11-22 | 41.12 |
| 2017-11-21 | 39.60 |
| 2017-11-20 | 41.12 |
| 2017-11-17 | 38.08 |
| 2017-11-16 | 42.64 |
| 2017-11-15 | 42.64 |
| 2017-11-14 | 45.67 |
| 2017-11-13 | 45.67 |
| 2017-11-10 | 44.15 |
| 2017-11-09 | 42.64 |
| 2017-11-08 | 44.15 |
| 2017-11-07 | 42.64 |
| 2017-11-06 | 45.67 |
| 2017-11-03 | 47.19 |
| 2017-11-02 | 45.67 |
| 2017-11-01 | 47.19 |
| 2017-10-31 | 45.67 |
| 2017-10-30 | 45.67 |
| 2017-10-27 | 45.67 |
| 2017-10-26 | 47.19 |
| 2017-10-25 | 48.71 |
| 2017-10-24 | 47.19 |
| 2017-10-23 | 48.71 |
| 2017-10-20 | 47.19 |
| 2017-10-19 | 47.19 |
| 2017-10-18 | 51.74 |
| 2017-10-17 | 54.78 |
| 2017-10-16 | 50.22 |
| 2017-10-13 | 47.19 |
| 2017-10-12 | 48.71 |
| 2017-10-11 | 51.74 |
| 2017-10-10 | 51.74 |
| 2017-10-09 | 51.74 |
| 2017-10-06 | 51.74 |
| 2017-10-04 | 50.22 |
| 2017-10-03 | 47.19 |
| 2017-09-29 | 48.71 |
| 2017-09-28 | 48.71 |
| 2017-09-27 | 48.71 |
| 2017-09-26 | 51.74 |
| 2017-09-25 | 51.74 |
| 2017-09-22 | 54.78 |
| 2017-09-21 | 57.81 |
| 2017-09-20 | 59.33 |
| 2017-09-19 | 57.81 |
| 2017-09-18 | 59.33 |
| 2017-09-15 | 56.29 |
| 2017-09-14 | 54.78 |
| 2017-09-13 | 57.81 |
| 2017-09-12 | 57.81 |
| 2017-09-11 | 54.78 |
| 2017-09-08 | 57.81 |
| 2017-09-07 | 62.36 |
| 2017-09-06 | 62.36 |
| 2017-09-05 | 63.88 |
| 2017-09-04 | 53.26 |
| 2017-09-01 | 53.26 |
| 2017-08-31 | 54.78 |
| 2017-08-30 | 51.74 |
| 2017-08-29 | 56.29 |
| 2017-08-28 | 50.22 |
| 2017-08-25 | 42.64 |
| 2017-08-24 | 45.67 |
| 2017-08-22 | 48.71 |
| 2017-08-21 | 48.71 |
| 2017-08-18 | 50.22 |
| 2017-08-17 | 47.19 |
| 2017-08-16 | 47.19 |
| 2017-08-15 | 47.19 |
| 2017-08-14 | 44.15 |
| 2017-08-11 | 45.67 |
| 2017-08-10 | 48.71 |
| 2017-08-09 | 47.19 |
| 2017-08-08 | 50.22 |
| 2017-08-07 | 56.29 |
| 2017-08-04 | 54.78 |
| 2017-08-03 | 54.78 |
| 2017-08-02 | 48.71 |
| 2017-08-01 | 57.81 |
| 2017-07-31 | 59.33 |
| 2017-07-28 | 57.81 |
| 2017-07-27 | 59.33 |
| 2017-07-26 | 59.33 |
| 2017-07-25 | 56.29 |
| 2017-07-24 | 60.85 |
| 2017-07-21 | 59.33 |
| 2017-07-20 | 59.33 |
| 2017-07-19 | 56.29 |
| 2017-07-18 | 51.74 |
| 2017-07-17 | 53.26 |
| 2017-07-14 | 53.26 |
| 2017-07-13 | 54.78 |
| 2017-07-12 | 51.74 |
| 2017-07-11 | 50.22 |
| 2017-07-10 | 54.78 |
| 2017-07-07 | 50.22 |
| 2017-07-06 | 44.15 |
| 2017-07-05 | 45.67 |
| 2017-07-04 | 45.67 |
| 2017-07-03 | 48.71 |
| 2017-06-30 | 48.71 |
| 2017-06-29 | 47.19 |
| 2017-06-28 | 51.74 |
| 2017-06-27 | 56.29 |
| 2017-06-26 | 65.40 |
| 2017-06-23 | 63.88 |
| 2017-06-22 | 63.88 |
| 2017-06-21 | 62.36 |
| 2017-06-20 | 68.43 |
| 2017-06-19 | 71.47 |
| 2017-06-16 | 71.47 |
| 2017-06-15 | 71.47 |
| 2017-06-14 | 56.29 |
| 2017-06-13 | 62.36 |
| 2017-06-12 | 36.57 |
| 2017-06-09 | 39.60 |
| 2017-06-08 | 41.12 |
| 2017-06-07 | 42.64 |
| 2017-06-06 | 39.60 |
| 2017-06-05 | 41.12 |
| 2017-06-02 | 41.12 |
| 2017-06-01 | 42.64 |
| 2017-05-31 | 38.08 |
| 2017-05-29 | 41.12 |
| 2017-05-26 | 39.60 |
| 2017-05-25 | 39.60 |
| 2017-05-24 | 41.12 |
| 2017-05-23 | 42.64 |
| 2017-05-22 | 42.64 |
| 2017-05-19 | 44.84 |
| 2017-05-18 | 44.84 |
| 2017-05-17 | 47.60 |
| 2017-05-16 | 46.22 |
| 2017-05-15 | 44.84 |
| 2017-05-12 | 48.98 |
| 2017-05-11 | 46.22 |
| 2017-05-10 | 43.46 |
| 2017-05-09 | 44.84 |
| 2017-05-08 | 42.08 |
| 2017-05-05 | 44.84 |
| 2017-05-04 | 43.46 |
| 2017-05-02 | 43.46 |
| 2017-04-28 | 48.98 |
| 2017-04-27 | 48.98 |
| 2017-04-26 | 48.98 |
| 2017-04-25 | 48.98 |
| 2017-04-24 | 60.02 |
| 2017-04-21 | 62.78 |
| 2017-04-20 | 65.54 |
| 2017-04-19 | 65.54 |
| 2017-04-18 | 71.05 |
| 2017-04-13 | 76.57 |
| 2017-04-12 | 75.19 |
| 2017-04-11 | 73.81 |
| 2017-04-10 | 73.81 |
| 2017-04-07 | 71.05 |
| 2017-04-06 | 75.19 |
| 2017-04-05 | 76.57 |
| 2017-04-03 | 77.95 |
| 2017-03-31 | 72.43 |
| 2017-03-30 | 72.43 |
| 2017-03-29 | 75.19 |
| 2017-03-28 | 77.95 |
| 2017-03-27 | 77.95 |
| 2017-03-24 | 76.57 |
| 2017-03-23 | 82.09 |
| 2017-03-22 | 84.85 |
| 2017-03-21 | 83.47 |
| 2017-03-20 | 79.33 |
| 2017-03-17 | 76.57 |
| 2017-03-16 | 71.05 |
| 2017-03-15 | 73.81 |
| 2017-03-14 | 71.05 |
| 2017-03-13 | 79.33 |
| 2017-03-10 | 79.33 |
| 2017-03-09 | 77.95 |
| 2017-03-08 | 84.85 |
| 2017-03-07 | 84.85 |
| 2017-03-06 | 90.37 |
| 2017-03-03 | 83.47 |
| 2017-03-02 | 86.23 |
| 2017-03-01 | 88.99 |
| 2017-02-28 | 82.09 |
| 2017-02-27 | 75.19 |
| 2017-02-24 | 83.47 |
| 2017-02-23 | 84.85 |
| 2017-02-22 | 84.85 |
| 2017-02-21 | 86.23 |
| 2017-02-20 | 94.50 |
| 2017-02-17 | 91.75 |
| 2017-02-16 | 91.75 |
| 2017-02-15 | 87.61 |
| 2017-02-14 | 82.09 |
| 2017-02-13 | 69.67 |
| 2017-02-10 | 75.19 |
| 2017-02-09 | 76.57 |
| 2017-02-08 | 79.33 |
| 2017-02-07 | 75.19 |
| 2017-02-06 | 97.26 |
| 2017-02-03 | 97.26 |
| 2017-02-02 | 102.78 |
| 2017-02-01 | 82.09 |
| 2017-01-27 | 83.47 |
| 2017-01-26 | 71.05 |
| 2017-01-25 | 66.92 |
| 2017-01-24 | 68.29 |
| 2017-01-23 | 75.19 |
| 2017-01-20 | 76.57 |
| 2017-01-19 | 74.73 |
| 2017-01-18 | 78.62 |
| 2017-01-17 | 81.20 |
| 2017-01-16 | 83.79 |
| 2017-01-13 | 88.97 |
| 2017-01-12 | 145.92 |
| 2017-01-11 | 140.74 |
| 2017-01-10 | 100.62 |
| 2017-01-09 | 82.50 |
| 2017-01-06 | 78.62 |
| 2017-01-05 | 85.09 |
| 2017-01-04 | 86.38 |
| 2017-01-03 | 86.38 |
| 2016-12-30 | 87.68 |
| 2016-12-29 | 82.50 |
| 2016-12-28 | 79.91 |
| 2016-12-23 | 76.03 |
| 2016-12-22 | 79.91 |
| 2016-12-21 | 79.91 |
| 2016-12-20 | 85.09 |
| 2016-12-19 | 85.09 |
| 2016-12-16 | 66.97 |
| 2016-12-15 | 63.08 |
| 2016-12-14 | 69.55 |
| 2016-12-13 | 65.67 |
| 2016-12-12 | 65.67 |
| 2016-12-09 | 68.26 |
| 2016-12-08 | 68.26 |
| 2016-12-07 | 69.55 |
| 2016-12-06 | 69.55 |
| 2016-12-05 | 70.85 |
| 2016-12-02 | 65.67 |
| 2016-12-01 | 74.73 |
| 2016-11-30 | 68.26 |
| 2016-11-29 | 69.55 |
| 2016-11-28 | 69.55 |
| 2016-11-25 | 65.67 |
| 2016-11-24 | 59.20 |
| 2016-11-23 | 68.26 |
| 2016-11-22 | 61.79 |
| 2016-11-21 | 60.49 |
| 2016-11-18 | 60.49 |
| 2016-11-17 | 61.79 |
| 2016-11-16 | 61.79 |
| 2016-11-15 | 59.20 |
| 2016-11-14 | 55.32 |
| 2016-11-11 | 50.14 |
| 2016-11-10 | 55.32 |
| 2016-11-09 | 55.32 |
| 2016-11-08 | 59.20 |
| 2016-11-07 | 64.38 |
| 2016-11-04 | 64.38 |
| 2016-11-03 | 64.38 |
| 2016-11-02 | 63.08 |
| 2016-11-01 | 63.08 |
| 2016-10-31 | 68.26 |
| 2016-10-28 | 63.08 |
| 2016-10-27 | 68.26 |
| 2016-10-26 | 68.26 |
| 2016-10-25 | 68.26 |
| 2016-10-24 | 68.26 |
| 2016-10-20 | 66.97 |
| 2016-10-19 | 66.97 |
| 2016-10-18 | 68.26 |
| 2016-10-17 | 63.08 |
| 2016-10-14 | 64.38 |
| 2016-10-13 | 65.67 |
| 2016-10-12 | 69.55 |
| 2016-10-11 | 68.26 |
| 2016-10-07 | 68.26 |
| 2016-10-06 | 69.55 |
| 2016-10-05 | 61.79 |
| 2016-10-04 | 60.49 |
| 2016-10-03 | 66.97 |
| 2016-09-30 | 65.67 |
| 2016-09-29 | 66.97 |
| 2016-09-28 | 61.79 |
| 2016-09-27 | 61.79 |
| 2016-09-26 | 60.49 |
| 2016-09-23 | 63.08 |
| 2016-09-22 | 66.97 |
| 2016-09-21 | 72.14 |
| 2016-09-20 | 69.55 |
| 2016-09-19 | 66.97 |
| 2016-09-15 | 55.32 |
| 2016-09-14 | 52.73 |
| 2016-09-13 | 52.73 |
| 2016-09-12 | 59.20 |
| 2016-09-09 | 63.08 |
| 2016-09-08 | 56.61 |
| 2016-09-07 | 57.91 |
| 2016-09-06 | 59.20 |
| 2016-09-05 | 47.55 |
| 2016-09-02 | 43.67 |
| 2016-09-01 | 46.26 |
| 2016-08-31 | 47.55 |
| 2016-08-30 | 46.26 |
| 2016-08-29 | 44.96 |
| 2016-08-26 | 44.96 |
| 2016-08-25 | 43.67 |
| 2016-08-24 | 46.26 |
| 2016-08-23 | 47.55 |
| 2016-08-22 | 48.85 |
| 2016-08-19 | 44.96 |
| 2016-08-18 | 42.37 |
| 2016-08-17 | 46.26 |
| 2016-08-16 | 48.85 |
| 2016-08-15 | 46.26 |
| 2016-08-12 | 48.85 |
| 2016-08-11 | 48.85 |
| 2016-08-10 | 50.14 |
| 2016-08-09 | 48.85 |
| 2016-08-08 | 50.14 |
| 2016-08-05 | 48.85 |
| 2016-08-04 | 46.26 |
| 2016-08-03 | 44.96 |
| 2016-08-01 | 42.37 |
| 2016-07-29 | 38.49 |
| 2016-07-28 | 43.67 |
| 2016-07-27 | 46.26 |
| 2016-07-26 | 42.37 |
| 2016-07-25 | 33.31 |
| 2016-07-22 | 37.20 |
| 2016-07-21 | 42.37 |
| 2016-07-20 | 29.43 |
| 2016-07-19 | 29.43 |
| 2016-07-18 | 28.14 |
| 2016-07-15 | 30.73 |
| 2016-07-14 | 30.73 |
| 2016-07-13 | 29.43 |
| 2016-07-12 | 28.14 |
| 2016-07-11 | 21.67 |
| 2016-07-08 | 20.37 |
| 2016-07-07 | 24.25 |
| 2016-07-06 | 26.84 |
| 2016-07-05 | 24.25 |
| 2016-07-04 | 24.25 |
| 2016-06-30 | 32.02 |
| 2016-06-29 | 32.02 |
| 2016-06-28 | 21.67 |
| 2016-06-27 | 26.84 |
| 2016-06-24 | 26.84 |
| 2016-06-23 | 28.14 |
| 2016-06-22 | 32.02 |
| 2016-06-21 | 33.31 |
| 2016-06-20 | 30.73 |
| 2016-06-17 | 29.43 |
| 2016-06-16 | 30.73 |
| 2016-06-15 | 28.14 |
| 2016-06-14 | 20.37 |
| 2016-06-13 | 20.37 |
| 2016-06-10 | 24.25 |
| 2016-06-08 | 25.55 |
| 2016-06-07 | 29.43 |
| 2016-06-06 | 28.14 |
| 2016-06-03 | 30.73 |
| 2016-06-02 | 29.43 |
| 2016-06-01 | 32.02 |
| 2016-05-31 | 13.90 |
| 2016-05-30 | 16.49 |
| 2016-05-27 | 25.55 |
| 2016-05-26 | 33.31 |
| 2016-05-25 | 42.37 |
| 2016-05-24 | 68.26 |
| 2016-05-23 | 68.26 |
| 2016-05-20 | 63.55 |
| 2016-05-19 | 61.20 |
| 2016-05-18 | 63.55 |
| 2016-05-17 | 62.38 |
| 2016-05-16 | 62.38 |
| 2016-05-13 | 63.55 |
| 2016-05-12 | 63.55 |
| 2016-05-11 | 57.67 |
| 2016-05-10 | 60.02 |
| 2016-05-09 | 60.02 |
| 2016-05-06 | 60.02 |
| 2016-05-05 | 64.73 |
| 2016-05-04 | 64.73 |
| 2016-05-03 | 61.20 |
| 2016-04-29 | 69.44 |
| 2016-04-28 | 71.79 |
| 2016-04-27 | 71.79 |
| 2016-04-26 | 74.14 |
| 2016-04-25 | 71.79 |
| 2016-04-22 | 76.50 |
| 2016-04-21 | 75.32 |
| 2016-04-20 | 76.50 |
| 2016-04-19 | 82.38 |
| 2016-04-18 | 77.67 |
| 2016-04-15 | 84.73 |
| 2016-04-14 | 85.91 |
| 2016-04-13 | 82.38 |
| 2016-04-12 | 64.73 |
| 2016-04-11 | 76.50 |
| 2016-04-08 | 76.50 |
| 2016-04-07 | 70.61 |
| 2016-04-06 | 76.50 |
| 2016-04-05 | 63.55 |
| 2016-04-01 | 64.73 |
| 2016-03-31 | 74.14 |
| 2016-03-30 | 70.61 |
| 2016-03-29 | 70.61 |
| 2016-03-24 | 64.73 |
| 2016-03-23 | 64.73 |
| 2016-03-22 | 64.73 |
| 2016-03-21 | 70.61 |
| 2016-03-18 | 70.61 |
| 2016-03-17 | 67.08 |
| 2016-03-16 | 67.08 |
| 2016-03-15 | 69.44 |
| 2016-03-14 | 70.61 |
| 2016-03-11 | 72.97 |
| 2016-03-10 | 72.97 |
| 2016-03-09 | 76.50 |
| 2016-03-08 | 76.50 |
| 2016-03-07 | 76.50 |
| 2016-03-04 | 70.61 |
| 2016-03-03 | 68.26 |
| 2016-03-02 | 70.61 |
| 2016-03-01 | 70.61 |
| 2016-02-29 | 76.50 |
| 2016-02-26 | 77.67 |
| 2016-02-25 | 70.61 |
| 2016-02-24 | 70.61 |
| 2016-02-23 | 78.85 |
| 2016-02-22 | 78.85 |
| 2016-02-19 | 78.85 |
| 2016-02-18 | 81.20 |
| 2016-02-17 | 77.67 |
| 2016-02-16 | 84.73 |
| 2016-02-15 | 84.73 |
| 2016-02-12 | 76.50 |
| 2016-02-11 | 81.20 |
| 2016-02-05 | 82.38 |
| 2016-02-04 | 81.20 |
| 2016-02-03 | 82.38 |
| 2016-02-02 | 74.14 |
| 2016-02-01 | 67.08 |
| 2016-01-29 | 65.91 |
| 2016-01-28 | 58.85 |
| 2016-01-27 | 64.73 |
| 2016-01-26 | 64.73 |
| 2016-01-25 | 71.79 |
| 2016-01-22 | 57.67 |
| 2016-01-21 | 58.85 |
| 2016-01-20 | 70.61 |
| 2016-01-19 | 85.91 |
| 2016-01-18 | 74.14 |
| 2016-01-15 | 85.91 |
| 2016-01-14 | 89.44 |
| 2016-01-13 | 89.44 |
| 2016-01-12 | 88.26 |
| 2016-01-11 | 96.50 |
| 2016-01-08 | 103.56 |
| 2016-01-07 | 100.03 |
| 2016-01-06 | 100.03 |
| 2016-01-05 | 108.27 |
| 2016-01-04 | 108.27 |
| 2015-12-31 | 110.62 |
| 2015-12-30 | 110.62 |
| 2015-12-29 | 110.62 |
| 2015-12-28 | 111.80 |
| 2015-12-24 | 110.62 |
| 2015-12-23 | 110.62 |
| 2015-12-22 | 107.09 |
| 2015-12-21 | 109.44 |
| 2015-12-18 | 101.21 |
| 2015-12-17 | 102.38 |
| 2015-12-16 | 100.03 |
| 2015-12-15 | 92.97 |
| 2015-12-14 | 92.97 |
| 2015-12-11 | 95.32 |
| 2015-12-10 | 105.91 |
| 2015-12-09 | 107.09 |
| 2015-12-08 | 103.56 |
| 2015-12-07 | 104.74 |
| 2015-12-04 | 110.62 |
| 2015-12-03 | 105.91 |
| 2015-12-02 | 109.44 |
| 2015-12-01 | 111.80 |
| 2015-11-30 | 112.97 |
| 2015-11-27 | 120.03 |
| 2015-11-26 | 117.68 |
| 2015-11-25 | 125.92 |
| 2015-11-24 | 125.92 |
| 2015-11-23 | 120.03 |
| 2015-11-20 | 123.56 |
| 2015-11-19 | 127.09 |
| 2015-11-18 | 121.21 |
| 2015-11-17 | 125.92 |
| 2015-11-16 | 124.74 |
| 2015-11-13 | 127.09 |
| 2015-11-12 | 114.15 |
| 2015-11-11 | 117.68 |
| 2015-11-10 | 112.97 |
| 2015-11-09 | 120.03 |
| 2015-11-06 | 124.74 |
| 2015-11-05 | 123.56 |
| 2015-11-04 | 127.09 |
| 2015-11-03 | 117.68 |
| 2015-11-02 | 116.50 |
| 2015-10-30 | 123.56 |
| 2015-10-29 | 121.21 |
| 2015-10-28 | 124.74 |
| 2015-10-27 | 131.80 |
| 2015-10-26 | 134.15 |
| 2015-10-23 | 120.03 |
| 2015-10-22 | 120.03 |
| 2015-10-20 | 112.97 |
| 2015-10-19 | 114.15 |
| 2015-10-16 | 114.15 |
| 2015-10-15 | 114.15 |
| 2015-10-14 | 109.44 |
| 2015-10-13 | 115.33 |
| 2015-10-12 | 115.33 |
| 2015-10-09 | 107.09 |
| 2015-10-08 | 100.03 |
| 2015-10-07 | 101.21 |
| 2015-10-06 | 95.32 |
| 2015-10-05 | 98.85 |
| 2015-10-02 | 100.03 |
| 2015-09-30 | 89.44 |
| 2015-09-29 | 88.26 |
| 2015-09-25 | 90.62 |
| 2015-09-24 | 95.32 |
| 2015-09-23 | 80.03 |
| 2015-09-22 | 84.73 |
| 2015-09-21 | 89.44 |
| 2015-09-18 | 90.62 |
| 2015-09-17 | 76.50 |
| 2015-09-16 | 72.97 |
| 2015-09-15 | 62.38 |
| 2015-09-14 | 69.44 |
| 2015-09-11 | 71.79 |
| 2015-09-10 | 74.14 |
| 2015-09-09 | 81.20 |
| 2015-09-08 | 72.97 |
| 2015-09-07 | 65.91 |
| 2015-09-04 | 81.20 |
| 2015-09-02 | 75.32 |
| 2015-09-01 | 64.73 |
| 2015-08-31 | 74.14 |
| 2015-08-28 | 77.67 |
| 2015-08-27 | 82.38 |
| 2015-08-26 | 81.20 |
| 2015-08-25 | 87.09 |
| 2015-08-24 | 82.38 |
| 2015-08-21 | 94.15 |
| 2015-08-20 | 101.21 |
| 2015-08-19 | 111.80 |
| 2015-08-18 | 111.80 |
| 2015-08-17 | 127.09 |
| 2015-08-14 | 125.92 |
| 2015-08-13 | 104.74 |
| 2015-08-12 | 104.74 |
| 2015-08-11 | 116.50 |
| 2015-08-10 | 118.86 |
| 2015-08-07 | 114.15 |
| 2015-08-06 | 111.80 |
| 2015-08-05 | 112.97 |
| 2015-08-04 | 111.80 |
| 2015-08-03 | 115.33 |
| 2015-07-31 | 122.39 |
| 2015-07-30 | 131.80 |
| 2015-07-29 | 132.98 |
| 2015-07-28 | 130.62 |
| 2015-07-27 | 134.15 |
| 2015-07-24 | 156.51 |
| 2015-07-23 | 161.22 |
| 2015-07-22 | 158.86 |
| 2015-07-21 | 176.51 |
| 2015-07-20 | 170.63 |
| 2015-07-17 | 158.86 |
| 2015-07-16 | 147.10 |
| 2015-07-15 | 147.10 |
| 2015-07-14 | 158.86 |
| 2015-07-13 | 163.57 |
| 2015-07-10 | 163.57 |
| 2015-07-09 | 141.21 |
| 2015-07-08 | 76.50 |
| 2015-07-07 | 88.26 |
| 2015-07-06 | 147.10 |
| 2015-07-03 | 216.52 |
| 2015-07-02 | 252.99 |
| 2015-06-30 | 276.53 |
| 2015-06-29 | 248.29 |
| 2015-06-26 | 269.47 |
| 2015-06-25 | 284.76 |
| 2015-06-24 | 287.12 |
| 2015-06-23 | 283.59 |
| 2015-06-22 | 293.00 |
| 2015-06-19 | 282.41 |
| 2015-06-18 | 283.59 |
| 2015-06-17 | 281.23 |
| 2015-06-16 | 278.88 |
| 2015-06-15 | 288.29 |
| 2015-06-12 | 283.59 |
| 2015-06-11 | 271.82 |
| 2015-06-10 | 274.17 |
| 2015-06-09 | 288.29 |
| 2015-06-08 | 302.41 |
| 2015-06-05 | 345.95 |
| 2015-06-04 | 294.18 |
| 2015-06-03 | 273.00 |
| 2015-06-02 | 295.35 |
| 2015-06-01 | 269.47 |
| 2015-05-29 | 276.53 |
| 2015-05-28 | 305.94 |
| 2015-05-27 | 376.54 |
| 2015-05-26 | 317.71 |
| 2015-05-22 | 148.86 |
| 2015-05-21 | 152.35 |
| 2015-05-20 | 158.16 |
| 2015-05-19 | 146.54 |
| 2015-05-18 | 150.02 |
| 2015-05-15 | 131.42 |
| 2015-05-14 | 126.77 |
| 2015-05-13 | 118.63 |
| 2015-05-12 | 115.14 |
| 2015-05-11 | 116.30 |
| 2015-05-08 | 118.63 |
| 2015-05-07 | 113.97 |
| 2015-05-06 | 125.60 |
| 2015-05-05 | 127.93 |
| 2015-05-04 | 138.39 |
| 2015-04-30 | 138.39 |
| 2015-04-29 | 108.16 |
| 2015-04-28 | 108.16 |
| 2015-04-27 | 105.83 |
| 2015-04-24 | 103.51 |
| 2015-04-23 | 97.69 |
| 2015-04-22 | 91.88 |
| 2015-04-21 | 94.20 |
| 2015-04-20 | 90.72 |
| 2015-04-17 | 101.18 |
| 2015-04-16 | 97.69 |
| 2015-04-15 | 95.37 |
| 2015-04-14 | 108.16 |
| 2015-04-13 | 120.95 |
| 2015-04-10 | 112.81 |
| 2015-04-09 | 111.65 |
| 2015-04-08 | 95.37 |
| 2015-04-02 | 68.62 |
| 2015-04-01 | 73.27 |
| 2015-03-31 | 60.48 |
| 2015-03-30 | 61.64 |
| 2015-03-27 | 62.81 |
| 2015-03-26 | 68.62 |
| 2015-03-25 | 72.11 |
| 2015-03-24 | 74.44 |
| 2015-03-23 | 47.69 |
| 2015-03-20 | 50.01 |
| 2015-03-19 | 54.67 |
| 2015-03-18 | 47.69 |
| 2015-03-17 | 50.01 |
| 2015-03-16 | 40.71 |
| 2015-03-13 | 43.04 |
| 2015-03-12 | 43.04 |
| 2015-03-11 | 43.04 |
| 2015-03-10 | 44.20 |
| 2015-03-09 | 39.55 |
| 2015-03-06 | 43.04 |
| 2015-03-05 | 40.71 |
| 2015-03-04 | 40.71 |
| 2015-03-03 | 40.71 |
| 2015-03-02 | 40.71 |
| 2015-02-27 | 44.20 |
| 2015-02-26 | 41.87 |
| 2015-02-25 | 41.87 |
| 2015-02-24 | 41.87 |
| 2015-02-23 | 41.87 |
| 2015-02-18 | 41.87 |
| 2015-02-17 | 41.87 |
| 2015-02-16 | 44.20 |
| 2015-02-13 | 43.04 |
| 2015-02-12 | 40.71 |
| 2015-02-11 | 40.71 |
| 2015-02-10 | 44.20 |
| 2015-02-09 | 44.20 |
| 2015-02-06 | 43.04 |
| 2015-02-05 | 44.20 |
| 2015-02-04 | 45.36 |
| 2015-02-03 | 45.36 |
| 2015-02-02 | 44.20 |
| 2015-01-30 | 48.85 |
| 2015-01-29 | 48.85 |
| 2015-01-28 | 46.53 |
| 2015-01-27 | 45.36 |
| 2015-01-26 | 50.01 |
| 2015-01-23 | 46.53 |
| 2015-01-22 | 47.69 |
| 2015-01-21 | 47.69 |
| 2015-01-20 | 50.01 |
| 2015-01-19 | 51.18 |
| 2015-01-16 | 51.18 |
| 2015-01-15 | 53.50 |
| 2015-01-14 | 51.18 |
| 2015-01-13 | 52.34 |
| 2015-01-12 | 45.36 |
| 2015-01-09 | 50.01 |
| 2015-01-08 | 50.01 |
| 2015-01-07 | 45.36 |
| 2015-01-06 | 47.69 |
| 2015-01-05 | 51.18 |
| 2015-01-02 | 51.18 |
| 2014-12-31 | 51.18 |
| 2014-12-30 | 52.34 |
| 2014-12-29 | 55.83 |
| 2014-12-24 | 47.69 |
| 2014-12-23 | 46.53 |
| 2014-12-22 | 51.18 |
| 2014-12-19 | 51.18 |
| 2014-12-18 | 51.18 |
| 2014-12-17 | 51.18 |
| 2014-12-16 | 50.01 |
| 2014-12-15 | 51.18 |
| 2014-12-12 | 52.34 |
| 2014-12-11 | 51.18 |
| 2014-12-10 | 51.18 |
| 2014-12-09 | 50.01 |
| 2014-12-08 | 50.01 |
| 2014-12-05 | 46.53 |
| 2014-12-04 | 51.18 |
| 2014-12-03 | 53.50 |
| 2014-12-02 | 60.48 |
| 2014-12-01 | 65.13 |
| 2014-11-28 | 69.78 |
| 2014-11-27 | 60.48 |
| 2014-11-26 | 55.83 |
| 2014-11-25 | 47.69 |
| 2014-11-24 | 48.85 |
| 2014-11-21 | 46.53 |
| 2014-11-20 | 46.53 |
| 2014-11-19 | 43.04 |
| 2014-11-18 | 59.32 |
| 2014-11-17 | 29.08 |
| 2014-11-14 | 31.41 |
| 2014-11-13 | 31.41 |
| 2014-11-12 | 29.08 |
| 2014-11-11 | 29.08 |
| 2014-11-10 | 30.24 |
| 2014-11-07 | 26.76 |
| 2014-11-06 | 27.92 |
| 2014-11-05 | 27.92 |
| 2014-11-04 | 27.92 |
| 2014-11-03 | 29.08 |
| 2014-10-31 | 29.08 |
| 2014-10-30 | 26.76 |
| 2014-10-29 | 31.41 |
| 2014-10-28 | 25.59 |
| 2014-10-27 | 31.41 |
| 2014-10-24 | 29.08 |
| 2014-10-23 | 34.90 |
| 2014-10-22 | 34.90 |
| 2014-10-21 | 29.08 |
| 2014-10-20 | 23.27 |
| 2014-10-17 | 23.27 |
| 2014-10-16 | 23.27 |
| 2014-10-15 | 23.27 |
| 2014-10-14 | 19.78 |
| 2014-10-13 | 19.78 |
| 2014-10-10 | 23.27 |
| 2014-10-09 | 22.10 |
| 2014-10-08 | 25.59 |
| 2014-10-07 | 25.59 |
| 2014-10-06 | 26.76 |
| 2014-10-03 | 23.27 |
| 2014-09-30 | 23.27 |
| 2014-09-29 | 25.59 |
| 2014-09-26 | 31.41 |
| 2014-09-25 | 29.08 |
| 2014-09-24 | 31.41 |
| 2014-09-23 | 31.41 |
| 2014-09-22 | 29.08 |
| 2014-09-19 | 30.24 |
| 2014-09-18 | 27.92 |
| 2014-09-17 | 26.76 |
| 2014-09-16 | 26.76 |
| 2014-09-15 | 29.08 |
| 2014-09-12 | 27.92 |
| 2014-09-11 | 30.24 |
| 2014-09-10 | 33.73 |
| 2014-09-08 | 32.57 |
| 2014-09-05 | 34.90 |
| 2014-09-04 | 27.92 |
| 2014-09-03 | 25.59 |
| 2014-09-02 | 22.10 |
| 2014-09-01 | 22.10 |
| 2014-08-29 | 22.10 |
| 2014-08-28 | 19.78 |
| 2014-08-27 | 23.27 |
| 2014-08-26 | 20.94 |
| 2014-08-25 | 23.27 |
| 2014-08-22 | 25.59 |
| 2014-08-21 | 25.59 |
| 2014-08-20 | 25.59 |
| 2014-08-19 | 25.59 |
| 2014-08-18 | 25.59 |
| 2014-08-15 | 27.92 |
| 2014-08-14 | 25.59 |
| 2014-08-13 | 23.27 |
| 2014-08-12 | 24.43 |
| 2014-08-11 | 22.10 |
| 2014-08-08 | 20.94 |
| 2014-08-07 | 16.29 |
| 2014-08-06 | 19.78 |
| 2014-08-05 | 19.78 |
| 2014-08-04 | 18.62 |
| 2014-08-01 | 25.59 |
| 2014-07-31 | 29.08 |
| 2014-07-30 | 23.27 |
| 2014-07-29 | 23.27 |
| 2014-07-28 | 24.43 |
| 2014-07-25 | 27.92 |
| 2014-07-24 | 30.24 |
| 2014-07-23 | 25.59 |
| 2014-07-22 | 25.59 |
| 2014-07-21 | 25.59 |
| 2014-07-18 | 26.76 |
| 2014-07-17 | 29.08 |
| 2014-07-16 | 27.92 |
| 2014-07-15 | 12.80 |
| 2014-07-14 | 17.45 |
| 2014-07-11 | 16.29 |
| 2014-07-10 | 16.29 |
| 2014-07-09 | 16.29 |
| 2014-07-08 | 17.45 |
| 2014-07-07 | 11.64 |
| 2014-07-04 | 11.64 |
| 2014-07-03 | 11.64 |
| 2014-07-02 | 11.64 |
| 2014-06-30 | 9.31 |
| 2014-06-27 | 9.31 |
| 2014-06-26 | 9.31 |
| 2014-06-25 | 11.64 |
| 2014-06-24 | 11.64 |
| 2014-06-23 | 12.80 |
| 2014-06-20 | 11.64 |
| 2014-06-19 | 9.31 |
| 2014-06-18 | 11.64 |
| 2014-06-17 | 11.64 |
| 2014-06-16 | 13.96 |
| 2014-06-13 | 10.48 |
| 2014-06-12 | 9.31 |
| 2014-06-11 | 9.31 |
| 2014-06-10 | 8.15 |
| 2014-06-09 | 6.99 |
| 2014-06-06 | 8.15 |
| 2014-06-05 | 8.15 |
| 2014-06-04 | 9.31 |
| 2014-06-03 | 10.48 |
| 2014-05-30 | 10.48 |
| 2014-05-29 | 10.48 |
| 2014-05-28 | 10.48 |
| 2014-05-27 | 10.48 |
| 2014-05-26 | 9.31 |
| 2014-05-23 | 8.15 |
| 2014-05-22 | 6.99 |
| 2014-05-21 | 10.48 |
| 2014-05-20 | 12.80 |
| 2014-05-19 | 13.96 |
| 2014-05-16 | 13.96 |
| 2014-05-15 | 11.64 |
| 2014-05-14 | 10.48 |
| 2014-05-13 | 10.48 |
| 2014-05-12 | 12.80 |
| 2014-05-09 | 10.48 |
| 2014-05-08 | 9.31 |
| 2014-05-07 | 8.15 |
| 2014-05-05 | 12.80 |
| 2014-05-02 | 12.80 |
| 2014-04-30 | 9.31 |
| 2014-04-29 | 8.15 |
| 2014-04-28 | 11.64 |
| 2014-04-25 | 10.48 |
| 2014-04-24 | 13.96 |
| 2014-04-23 | 10.48 |
| 2014-04-22 | 11.64 |
| 2014-04-17 | 11.64 |
| 2014-04-16 | 9.31 |
| 2014-04-15 | 9.31 |
| 2014-04-14 | 8.15 |
| 2014-04-11 | 9.31 |
| 2014-04-10 | 11.64 |
| 2014-04-09 | 13.96 |
| 2014-04-08 | 15.13 |
| 2014-04-07 | 11.64 |
| 2014-04-04 | 16.29 |
| 2014-04-03 | 18.62 |
| 2014-04-02 | 11.64 |
| 2014-04-01 | 10.48 |
| 2014-03-31 | 12.80 |
| 2014-03-28 | 8.15 |
| 2014-03-27 | 10.48 |
| 2014-03-26 | 12.80 |
| 2014-03-25 | 10.48 |
| 2014-03-24 | 15.13 |
| 2014-03-21 | 13.96 |
| 2014-03-20 | 19.78 |
| 2014-03-19 | 41.87 |
| 2014-03-18 | 41.87 |
| 2014-03-17 | 41.87 |
| 2014-03-14 | 43.04 |
| 2014-03-13 | 47.69 |
| 2014-03-12 | 47.69 |
| 2014-03-11 | 48.85 |
| 2014-03-10 | 50.01 |
| 2014-03-07 | 53.50 |
| 2014-03-06 | 58.15 |
| 2014-03-05 | 50.01 |
| 2014-03-04 | 47.69 |
| 2014-03-03 | 46.53 |
| 2014-02-28 | 50.01 |
| 2014-02-27 | 47.69 |
| 2014-02-26 | 47.69 |
| 2014-02-25 | 47.69 |
| 2014-02-24 | 51.18 |
| 2014-02-21 | 55.83 |
| 2014-02-20 | 59.32 |
| 2014-02-19 | 60.48 |
| 2014-02-18 | 52.34 |
| 2014-02-17 | 52.34 |
| 2014-02-14 | 47.69 |
| 2014-02-13 | 44.20 |
| 2014-02-12 | 47.69 |
| 2014-02-11 | 47.69 |
| 2014-02-10 | 50.01 |
| 2014-02-07 | 55.83 |
| 2014-02-06 | 37.22 |
| 2014-02-05 | 38.39 |
| 2014-02-04 | 39.55 |
| 2014-01-30 | 38.39 |
| 2014-01-29 | 43.04 |
| 2014-01-28 | 46.53 |
| 2014-01-27 | 40.71 |
| 2014-01-24 | 45.36 |
| 2014-01-23 | 60.48 |
| 2014-01-22 | 54.67 |
| 2014-01-21 | 73.27 |
| 2014-01-20 | 20.94 |
| 2014-01-17 | 22.10 |
| 2014-01-16 | 17.45 |
| 2014-01-15 | 19.78 |
| 2014-01-14 | 17.45 |
| 2014-01-13 | 19.78 |
| 2014-01-10 | 19.78 |
| 2014-01-09 | 23.27 |
| 2014-01-08 | 19.78 |
| 2014-01-07 | 18.62 |
| 2014-01-06 | 16.29 |
| 2014-01-03 | 17.45 |
| 2014-01-02 | 20.94 |
| 2013-12-31 | 17.45 |
| 2013-12-30 | 20.94 |
| 2013-12-27 | 20.94 |
| 2013-12-24 | 17.45 |
| 2013-12-23 | 18.62 |
| 2013-12-20 | 17.45 |
| 2013-12-19 | 18.62 |
| 2013-12-18 | 22.10 |
| 2013-12-17 | 22.10 |
| 2013-12-16 | 20.94 |
| 2013-12-13 | 25.59 |
| 2013-12-12 | 18.62 |
| 2013-12-11 | 20.94 |
| 2013-12-10 | 24.43 |
| 2013-12-09 | 27.92 |
| 2013-12-06 | 32.57 |
| 2013-12-05 | 22.10 |
| 2013-12-04 | 13.96 |
| 2013-12-03 | 17.45 |
| 2013-12-02 | 16.29 |
| 2013-11-29 | 16.29 |
| 2013-11-28 | 16.29 |
| 2013-11-27 | 16.29 |
| 2013-11-26 | 16.29 |
| 2013-11-25 | 20.94 |
| 2013-11-22 | 17.45 |
| 2013-11-21 | 18.62 |
| 2013-11-20 | 22.10 |
| 2013-11-19 | 16.29 |
| 2013-11-18 | 16.29 |
| 2013-11-15 | 18.62 |
| 2013-11-14 | 18.62 |
| 2013-11-13 | 19.78 |
| 2013-11-12 | 19.78 |
| 2013-11-11 | 16.29 |
| 2013-11-08 | 17.45 |
| 2013-11-07 | 17.45 |
| 2013-11-06 | 16.29 |
| 2013-11-05 | 20.94 |
| 2013-11-04 | 15.13 |
| 2013-11-01 | 20.94 |
| 2013-10-31 | 24.43 |
| 2013-10-30 | 24.43 |
| 2013-10-29 | 19.78 |
| 2013-10-28 | 23.27 |
| 2013-10-25 | 25.59 |
| 2013-10-24 | 25.59 |
| 2013-10-23 | 22.10 |
| 2013-10-22 | 32.57 |
| 2013-10-21 | 32.57 |
| 2013-10-18 | 33.73 |
| 2013-10-17 | 33.73 |
| 2013-10-16 | 33.73 |
| 2013-10-15 | 37.22 |
| 2013-10-11 | 20.94 |
| 2013-10-10 | 4.66 |
| 2013-10-09 | 6.99 |
| 2013-10-08 | 6.99 |
| 2013-10-07 | 5.82 |
| 2013-10-04 | 5.82 |
| 2013-10-03 | -1.15 |
| 2013-10-02 | 1.17 |
| 2013-09-30 | 1.17 |
| 2013-09-27 | 2.34 |
| 2013-09-26 | 1.17 |
| 2013-09-25 | 0.01 |
| 2013-09-24 | -1.15 |
| 2013-09-23 | 2.34 |
| 2013-09-19 | 2.34 |
| 2013-09-18 | 0.01 |
| 2013-09-17 | -1.15 |
| 2013-09-16 | -1.15 |
| 2013-09-13 | -2.32 |
| 2013-09-12 | -1.15 |
| 2013-09-11 | 5.82 |
| 2013-09-10 | -3.48 |
| 2013-09-09 | 0.01 |
| 2013-09-06 | -3.48 |
| 2013-09-05 | -3.48 |
| 2013-09-04 | 0.01 |
| 2013-09-03 | 0.01 |
| 2013-09-02 | 0.01 |
| 2013-08-30 | -2.32 |
| 2013-08-29 | -1.15 |
| 2013-08-28 | -1.15 |
| 2013-08-27 | 1.17 |
| 2013-08-26 | -1.15 |
| 2013-08-23 | 0.01 |
| 2013-08-22 | 2.34 |
| 2013-08-21 | 2.34 |
| 2013-08-20 | 4.66 |
| 2013-08-19 | 2.34 |
| 2013-08-16 | 3.50 |
| 2013-08-15 | 3.50 |
| 2013-08-13 | -1.15 |
| 2013-08-12 | -1.15 |
| 2013-08-09 | -1.15 |
| 2013-08-08 | -3.48 |
| 2013-08-07 | 1.17 |
| 2013-08-06 | 1.17 |
| 2013-08-05 | 1.17 |
| 2013-08-02 | 1.17 |
| 2013-08-01 | 2.34 |
| 2013-07-31 | -2.32 |
| 2013-07-30 | -3.48 |
| 2013-07-29 | 0.01 |
| 2013-07-26 | 6.99 |
| 2013-07-25 | 6.99 |
| 2013-07-24 | 6.99 |
| 2013-07-23 | 4.66 |
| 2013-07-22 | 2.34 |
| 2013-07-19 | 3.50 |
| 2013-07-18 | 3.50 |
| 2013-07-17 | 3.50 |
| 2013-07-16 | 2.34 |
| 2013-07-15 | 2.34 |
| 2013-07-12 | 3.50 |
| 2013-07-11 | 3.50 |
| 2013-07-10 | 2.34 |
| 2013-07-09 | 3.50 |
| 2013-07-08 | 3.50 |
| 2013-07-05 | 9.31 |
| 2013-07-04 | 9.31 |
| 2013-07-03 | 3.50 |
| 2013-07-02 | 5.82 |
| 2013-06-28 | 5.82 |
| 2013-06-27 | 4.66 |
| 2013-06-26 | 4.66 |
| 2013-06-25 | 4.66 |
| 2013-06-24 | 8.15 |
| 2013-06-21 | 8.15 |
| 2013-06-20 | 9.31 |
| 2013-06-19 | 15.13 |
| 2013-06-18 | 19.78 |
| 2013-06-17 | 10.48 |
| 2013-06-14 | 10.48 |
| 2013-06-13 | 9.31 |
| 2013-06-11 | 13.96 |
| 2013-06-10 | 9.31 |
| 2013-06-07 | 13.96 |
| 2013-06-06 | 10.48 |
| 2013-06-05 | 12.80 |
| 2013-06-04 | 10.48 |
| 2013-06-03 | 13.96 |
| 2013-05-31 | 16.29 |
| 2013-05-30 | 16.29 |
| 2013-05-29 | 16.29 |
| 2013-05-28 | 16.29 |
| 2013-05-27 | 22.10 |
| 2013-05-24 | 16.29 |
| 2013-05-23 | 16.29 |
| 2013-05-22 | 18.62 |
| 2013-05-21 | 18.62 |
| 2013-05-20 | 15.13 |
| 2013-05-16 | 11.81 |
| 2013-05-15 | 11.81 |
| 2013-05-14 | 14.02 |
| 2013-05-13 | 14.02 |
| 2013-05-10 | 14.02 |
| 2013-05-09 | 12.91 |
| 2013-05-08 | 12.91 |
| 2013-05-07 | 12.91 |
| 2013-05-06 | 11.81 |
| 2013-05-03 | 10.70 |
| 2013-05-02 | 10.70 |
| 2013-04-30 | 11.81 |
| 2013-04-29 | 10.70 |
| 2013-04-26 | 11.81 |
| 2013-04-25 | 11.81 |
| 2013-04-24 | 10.70 |
| 2013-04-23 | 8.49 |
| 2013-04-22 | 8.49 |
| 2013-04-19 | 8.49 |
| 2013-04-18 | 7.38 |
| 2013-04-17 | 8.49 |
| 2013-04-16 | 8.49 |
| 2013-04-15 | 7.38 |
| 2013-04-12 | 7.38 |
| 2013-04-11 | 11.81 |
| 2013-04-10 | 7.38 |
| 2013-04-09 | 10.70 |
| 2013-04-08 | 10.70 |
| 2013-04-05 | 12.91 |
| 2013-04-03 | 12.91 |
| 2013-04-02 | 12.91 |
| 2013-03-28 | 12.91 |
| 2013-03-27 | 12.91 |
| 2013-03-26 | 16.23 |
| 2013-03-25 | 16.23 |
| 2013-03-22 | 16.23 |
| 2013-03-21 | 16.23 |
| 2013-03-20 | 17.34 |
| 2013-03-19 | 17.34 |
| 2013-03-18 | 17.34 |
| 2013-03-15 | 17.34 |
| 2013-03-14 | 23.98 |
| 2013-03-13 | 23.98 |
| 2013-03-12 | 21.77 |
| 2013-03-11 | 21.77 |
| 2013-03-08 | 17.34 |
| 2013-03-07 | 17.34 |
| 2013-03-06 | 15.13 |
| 2013-03-05 | 15.13 |
| 2013-03-04 | 16.23 |
| 2013-03-01 | 16.23 |
| 2013-02-28 | 19.56 |
| 2013-02-27 | 18.45 |
| 2013-02-26 | 22.88 |
| 2013-02-25 | 25.09 |
| 2013-02-22 | 23.98 |
| 2013-02-21 | 21.77 |
| 2013-02-20 | 20.66 |
| 2013-02-19 | 20.66 |
| 2013-02-18 | 20.66 |
| 2013-02-15 | 20.66 |
| 2013-02-14 | 21.77 |
| 2013-02-08 | 21.77 |
| 2013-02-07 | 19.56 |
| 2013-02-06 | 20.66 |
| 2013-02-05 | 19.56 |
| 2013-02-04 | 21.77 |
| 2013-02-01 | 23.98 |
| 2013-01-31 | 22.88 |
| 2013-01-30 | 22.88 |
| 2013-01-29 | 21.77 |
| 2013-01-28 | 19.56 |
| 2013-01-25 | 19.56 |
| 2013-01-24 | 22.88 |
| 2013-01-23 | 22.88 |
| 2013-01-22 | 22.88 |
| 2013-01-21 | 22.88 |
| 2013-01-18 | 22.88 |
| 2013-01-17 | 22.88 |
| 2013-01-16 | 23.98 |
| 2013-01-15 | 22.88 |
| 2013-01-14 | 22.88 |
| 2013-01-11 | 25.09 |
| 2013-01-10 | 23.98 |
| 2013-01-09 | 27.30 |
| 2013-01-08 | 23.98 |
| 2013-01-07 | 23.98 |
| 2013-01-04 | 23.98 |
| 2013-01-03 | 22.88 |
| 2013-01-02 | 22.88 |
| 2012-12-31 | 21.77 |
| 2012-12-28 | 21.77 |
| 2012-12-27 | 17.34 |
| 2012-12-24 | 19.56 |
| 2012-12-21 | 20.66 |
| 2012-12-20 | 26.20 |
| 2012-12-19 | 19.56 |
| 2012-12-18 | 15.13 |
| 2012-12-17 | 16.23 |
| 2012-12-14 | 16.23 |
| 2012-12-13 | 17.34 |
| 2012-12-12 | 17.34 |
| 2012-12-11 | 17.34 |
| 2012-12-10 | 16.23 |
| 2012-12-07 | 20.66 |
| 2012-12-06 | 20.66 |
| 2012-12-05 | 18.45 |
| 2012-12-04 | 17.34 |
| 2012-12-03 | 21.77 |
| 2012-11-30 | 21.77 |
| 2012-11-29 | 20.66 |
| 2012-11-28 | 15.13 |
| 2012-11-27 | 19.56 |
| 2012-11-26 | 21.77 |
| 2012-11-23 | 22.88 |
| 2012-11-22 | 22.88 |
| 2012-11-21 | 20.66 |
| 2012-11-20 | 22.88 |
| 2012-11-19 | 22.88 |
| 2012-11-16 | 27.30 |
| 2012-11-15 | 23.98 |
| 2012-11-14 | 26.20 |
| 2012-11-13 | 27.30 |
| 2012-11-12 | 27.30 |
| 2012-11-09 | 27.30 |
| 2012-11-08 | 27.30 |
| 2012-11-07 | 31.73 |
| 2012-11-06 | 31.73 |
| 2012-11-05 | 33.95 |
| 2012-11-02 | 29.52 |
| 2012-11-01 | 29.52 |
| 2012-10-31 | 26.20 |
| 2012-10-30 | 26.20 |
| 2012-10-29 | 25.09 |
| 2012-10-26 | 26.20 |
| 2012-10-25 | 27.30 |
| 2012-10-24 | 26.20 |
| 2012-10-22 | 27.30 |
| 2012-10-19 | 29.52 |
| 2012-10-18 | 29.52 |
| 2012-10-17 | 30.63 |
| 2012-10-16 | 25.09 |
| 2012-10-15 | 21.77 |
| 2012-10-12 | 27.30 |
| 2012-10-11 | 25.09 |
| 2012-10-10 | 26.20 |
| 2012-10-09 | 18.45 |
| 2012-10-08 | 17.34 |
| 2012-10-05 | 17.34 |
| 2012-10-04 | 16.23 |
| 2012-10-03 | 16.23 |
| 2012-09-28 | 16.23 |
| 2012-09-27 | 16.23 |
| 2012-09-26 | 16.23 |
| 2012-09-25 | 17.34 |
| 2012-09-24 | 17.34 |
| 2012-09-21 | 15.13 |
| 2012-09-20 | 15.13 |
| 2012-09-19 | 15.13 |
| 2012-09-18 | 15.13 |
| 2012-09-17 | 14.02 |
| 2012-09-14 | 16.23 |
| 2012-09-13 | 15.13 |
| 2012-09-12 | 14.02 |
| 2012-09-11 | 10.70 |
| 2012-09-10 | 16.23 |
| 2012-09-07 | 16.23 |
| 2012-09-06 | 15.13 |
| 2012-09-05 | 14.02 |
| 2012-09-04 | 15.13 |
| 2012-09-03 | 14.02 |
| 2012-08-31 | 14.02 |
| 2012-08-30 | 14.02 |
| 2012-08-29 | 15.13 |
| 2012-08-28 | 16.23 |
| 2012-08-27 | 16.23 |
| 2012-08-24 | 16.23 |
| 2012-08-23 | 18.45 |
| 2012-08-22 | 23.98 |
| 2012-08-21 | 21.77 |
| 2012-08-20 | 19.56 |
| 2012-08-17 | 16.23 |
| 2012-08-16 | 14.02 |
| 2012-08-15 | 14.02 |
| 2012-08-14 | 12.91 |
| 2012-08-13 | 12.91 |
| 2012-08-10 | 14.02 |
| 2012-08-09 | 14.02 |
| 2012-08-08 | 12.91 |
| 2012-08-07 | 15.13 |
| 2012-08-06 | 15.13 |
| 2012-08-03 | 15.13 |
| 2012-08-02 | 15.13 |
| 2012-08-01 | 14.02 |
| 2012-07-31 | 14.02 |
| 2012-07-30 | 15.13 |
| 2012-07-27 | 15.13 |
| 2012-07-26 | 12.91 |
| 2012-07-25 | 12.91 |
| 2012-07-24 | 15.13 |
| 2012-07-23 | 15.13 |
| 2012-07-20 | 15.13 |
| 2012-07-19 | 17.34 |
| 2012-07-18 | 14.02 |
| 2012-07-17 | 15.13 |
| 2012-07-16 | 15.13 |
| 2012-07-13 | 15.13 |
| 2012-07-12 | 15.13 |
| 2012-07-11 | 15.13 |
| 2012-07-10 | 15.13 |
| 2012-07-09 | 16.23 |
| 2012-07-06 | 17.34 |
| 2012-07-05 | 17.34 |
| 2012-07-04 | 16.23 |
| 2012-07-03 | 15.13 |
| 2012-06-29 | 15.13 |
| 2012-06-28 | 15.13 |
| 2012-06-27 | 15.13 |
| 2012-06-26 | 15.13 |
| 2012-06-25 | 16.23 |
| 2012-06-22 | 16.23 |
| 2012-06-21 | 15.13 |
| 2012-06-20 | 15.13 |
| 2012-06-19 | 18.45 |
| 2012-06-18 | 16.23 |
| 2012-06-15 | 16.23 |
| 2012-06-14 | 15.13 |
| 2012-06-13 | 20.66 |
| 2012-06-12 | 16.23 |
| 2012-06-11 | 18.45 |
| 2012-06-08 | 19.56 |
| 2012-06-07 | 18.45 |
| 2012-06-06 | 17.34 |
| 2012-06-05 | 14.02 |
| 2012-06-04 | 14.02 |
| 2012-06-01 | 18.45 |
| 2012-05-31 | 18.45 |
| 2012-05-30 | 18.45 |
| 2012-05-29 | 20.66 |
| 2012-05-28 | 19.56 |
| 2012-05-25 | 19.56 |
| 2012-05-24 | 19.56 |
| 2012-05-23 | 19.56 |
| 2012-05-22 | 19.56 |
| 2012-05-21 | 19.56 |
| 2012-05-18 | 19.56 |
| 2012-05-17 | 18.45 |
| 2012-05-16 | 20.66 |
| 2012-05-15 | 22.88 |
| 2012-05-14 | 21.77 |
| 2012-05-11 | 23.98 |
| 2012-05-10 | 23.98 |
| 2012-05-09 | 21.77 |
| 2012-05-08 | 21.77 |
| 2012-05-07 | 25.09 |
| 2012-05-04 | 25.09 |
| 2012-05-03 | 25.09 |
| 2012-05-02 | 21.77 |
| 2012-04-30 | 17.89 |
| 2012-04-27 | 18.95 |
| 2012-04-26 | 18.95 |
| 2012-04-25 | 13.68 |
| 2012-04-24 | 16.84 |
| 2012-04-23 | 16.84 |
| 2012-04-20 | 12.63 |
| 2012-04-19 | 12.63 |
| 2012-04-18 | 12.63 |
| 2012-04-17 | 11.58 |
| 2012-04-16 | 10.53 |
| 2012-04-13 | 12.63 |
| 2012-04-12 | 11.58 |
| 2012-04-11 | 13.68 |
| 2012-04-10 | 11.58 |
| 2012-04-05 | 11.58 |
| 2012-04-03 | 13.68 |
| 2012-04-02 | 13.68 |
| 2012-03-30 | 13.68 |
| 2012-03-29 | 16.84 |
| 2012-03-28 | 17.89 |
| 2012-03-27 | 16.84 |
| 2012-03-26 | 14.74 |
| 2012-03-23 | 13.68 |
| 2012-03-22 | 17.89 |
| 2012-03-21 | 16.84 |
| 2012-03-20 | 18.95 |
| 2012-03-19 | 14.74 |
| 2012-03-16 | 17.89 |
| 2012-03-15 | 4.21 |
| 2012-03-14 | 7.37 |
| 2012-03-13 | 2.11 |
| 2012-03-12 | 3.16 |
| 2012-03-09 | 3.16 |
| 2012-03-08 | 1.05 |
| 2012-03-07 | 1.05 |
| 2012-03-06 | 1.05 |
| 2012-03-05 | 4.21 |
| 2012-03-02 | 9.47 |
| 2012-03-01 | 9.47 |
| 2012-02-29 | 10.53 |
| 2012-02-28 | 13.68 |
| 2012-02-27 | 13.68 |
| 2012-02-24 | 8.42 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | -2.11 |
| 2012-02-21 | -2.11 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | -2.11 |
| 2012-02-16 | -2.11 |
| 2012-02-15 | -4.21 |
| 2012-02-14 | -4.21 |
| 2012-02-13 | -4.21 |
| 2012-02-10 | -3.16 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | -1.05 |
| 2012-02-07 | -3.16 |
| 2012-02-06 | -1.05 |
| 2012-02-03 | -5.26 |
| 2012-02-02 | -5.26 |
| 2012-02-01 | -5.26 |
| 2012-01-31 | -5.26 |
| 2012-01-30 | -5.26 |
| 2012-01-27 | -5.26 |
| 2012-01-26 | -3.16 |
| 2012-01-20 | -6.32 |
| 2012-01-19 | -6.32 |
| 2012-01-18 | -4.21 |
| 2012-01-17 | -4.21 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | -5.26 |
| 2012-01-11 | -5.26 |
| 2012-01-10 | -4.21 |
| 2012-01-09 | -4.21 |
| 2012-01-06 | -3.16 |
| 2012-01-05 | 1.05 |
| 2012-01-04 | 1.05 |
| 2012-01-03 | 1.05 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | -1.05 |
| 2011-12-23 | -1.05 |
| 2011-12-22 | -2.11 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | -6.32 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 1.05 |
| 2011-12-14 | 2.11 |
| 2011-12-13 | 2.11 |
| 2011-12-12 | 2.11 |
| 2011-12-09 | 2.11 |
| 2011-12-08 | 3.16 |
| 2011-12-07 | 2.11 |
| 2011-12-06 | 2.11 |
| 2011-12-05 | 2.11 |
| 2011-12-02 | 2.11 |
| 2011-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy