Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2026-01-23 | 1,006.12 |
| 2026-01-22 | 1,047.09 |
| 2026-01-21 | 1,011.47 |
| 2026-01-20 | 885.00 |
| 2026-01-19 | 886.78 |
| 2026-01-16 | 826.22 |
| 2026-01-15 | 849.38 |
| 2026-01-14 | 867.19 |
| 2026-01-13 | 870.75 |
| 2026-01-12 | 865.41 |
| 2026-01-09 | 828.00 |
| 2026-01-08 | 737.16 |
| 2026-01-07 | 754.97 |
| 2026-01-06 | 742.51 |
| 2026-01-05 | 751.41 |
| 2026-01-02 | 747.85 |
| 2025-12-31 | 719.35 |
| 2025-12-30 | 706.88 |
| 2025-12-29 | 719.35 |
| 2025-12-24 | 730.04 |
| 2025-12-23 | 740.72 |
| 2025-12-22 | 749.63 |
| 2025-12-19 | 731.82 |
| 2025-12-18 | 722.91 |
| 2025-12-17 | 737.16 |
| 2025-12-16 | 740.72 |
| 2025-12-15 | 772.79 |
| 2025-12-12 | 783.47 |
| 2025-12-11 | 763.88 |
| 2025-12-10 | 783.47 |
| 2025-12-09 | 790.60 |
| 2025-12-08 | 788.82 |
| 2025-12-05 | 769.22 |
| 2025-12-04 | 794.16 |
| 2025-12-03 | 781.69 |
| 2025-12-02 | 799.50 |
| 2025-12-01 | 806.63 |
| 2025-11-28 | 815.53 |
| 2025-11-27 | 817.32 |
| 2025-11-26 | 817.32 |
| 2025-11-25 | 797.72 |
| 2025-11-24 | 797.72 |
| 2025-11-21 | 794.16 |
| 2025-11-20 | 815.53 |
| 2025-11-19 | 826.22 |
| 2025-11-18 | 820.88 |
| 2025-11-17 | 865.41 |
| 2025-11-14 | 861.85 |
| 2025-11-13 | 899.25 |
| 2025-11-12 | 895.69 |
| 2025-11-11 | 908.16 |
| 2025-11-10 | 920.62 |
| 2025-11-07 | 925.97 |
| 2025-11-06 | 945.56 |
| 2025-11-05 | 942.00 |
| 2025-11-04 | 927.75 |
| 2025-11-03 | 956.25 |
| 2025-10-31 | 954.50 |
| 2025-10-30 | 968.47 |
| 2025-10-28 | 961.49 |
| 2025-10-27 | 991.17 |
| 2025-10-24 | 954.50 |
| 2025-10-23 | 947.52 |
| 2025-10-22 | 947.52 |
| 2025-10-21 | 966.72 |
| 2025-10-20 | 973.71 |
| 2025-10-17 | 966.72 |
| 2025-10-16 | 1,003.39 |
| 2025-10-15 | 996.40 |
| 2025-10-14 | 964.98 |
| 2025-10-13 | 1,013.86 |
| 2025-10-10 | 1,045.29 |
| 2025-10-09 | 1,078.46 |
| 2025-10-08 | 1,087.19 |
| 2025-10-06 | 1,104.65 |
| 2025-10-03 | 1,111.63 |
| 2025-10-02 | 1,108.14 |
| 2025-09-30 | 1,099.41 |
| 2025-09-29 | 1,083.70 |
| 2025-09-26 | 1,038.30 |
| 2025-09-25 | 1,085.44 |
| 2025-09-24 | 1,111.63 |
| 2025-09-23 | 1,076.71 |
| 2025-09-22 | 1,097.66 |
| 2025-09-19 | 1,106.39 |
| 2025-09-18 | 1,102.90 |
| 2025-09-17 | 1,118.61 |
| 2025-09-16 | 1,092.43 |
| 2025-09-15 | 1,080.20 |
| 2025-09-12 | 1,111.63 |
| 2025-09-11 | 1,101.16 |
| 2025-09-10 | 1,074.97 |
| 2025-09-09 | 1,066.24 |
| 2025-09-08 | 1,090.68 |
| 2025-09-05 | 1,050.53 |
| 2025-09-04 | 1,080.20 |
| 2025-09-03 | 1,120.36 |
| 2025-09-02 | 1,315.90 |
| 2025-09-01 | 1,324.63 |
| 2025-08-29 | 1,232.10 |
| 2025-08-28 | 1,265.27 |
| 2025-08-27 | 1,294.95 |
| 2025-08-26 | 1,303.68 |
| 2025-08-25 | 1,329.86 |
| 2025-08-22 | 1,272.25 |
| 2025-08-21 | 1,261.77 |
| 2025-08-20 | 1,267.01 |
| 2025-08-19 | 1,270.50 |
| 2025-08-18 | 1,296.69 |
| 2025-08-15 | 1,294.95 |
| 2025-08-14 | 1,261.77 |
| 2025-08-13 | 1,274.00 |
| 2025-08-12 | 1,205.91 |
| 2025-08-11 | 1,244.32 |
| 2025-08-08 | 1,240.82 |
| 2025-08-07 | 1,233.84 |
| 2025-08-06 | 1,212.89 |
| 2025-08-05 | 1,218.13 |
| 2025-08-04 | 1,228.60 |
| 2025-08-01 | 1,225.11 |
| 2025-07-31 | 1,263.52 |
| 2025-07-30 | 1,221.62 |
| 2025-07-29 | 1,249.55 |
| 2025-07-28 | 1,237.33 |
| 2025-07-25 | 1,294.95 |
| 2025-07-24 | 1,287.96 |
| 2025-07-23 | 1,289.71 |
| 2025-07-22 | 1,244.32 |
| 2025-07-21 | 1,260.03 |
| 2025-07-18 | 1,308.91 |
| 2025-07-17 | 1,354.31 |
| 2025-07-16 | 1,319.39 |
| 2025-07-15 | 1,317.64 |
| 2025-07-14 | 1,216.38 |
| 2025-07-11 | 1,165.75 |
| 2025-07-10 | 1,170.99 |
| 2025-07-09 | 1,193.69 |
| 2025-07-08 | 1,239.08 |
| 2025-07-07 | 1,239.08 |
| 2025-07-04 | 1,286.22 |
| 2025-07-03 | 1,188.45 |
| 2025-07-02 | 1,153.53 |
| 2025-06-30 | 1,219.87 |
| 2025-06-27 | 1,233.84 |
| 2025-06-26 | 1,207.65 |
| 2025-06-25 | 1,221.62 |
| 2025-06-24 | 1,197.18 |
| 2025-06-23 | 1,172.74 |
| 2025-06-20 | 1,169.24 |
| 2025-06-19 | 1,125.60 |
| 2025-06-18 | 1,153.53 |
| 2025-06-17 | 1,174.48 |
| 2025-06-16 | 1,230.35 |
| 2025-06-13 | 1,191.94 |
| 2025-06-12 | 1,226.86 |
| 2025-06-11 | 1,197.18 |
| 2025-06-10 | 1,177.97 |
| 2025-06-09 | 1,172.74 |
| 2025-06-06 | 1,165.75 |
| 2025-06-05 | 1,172.74 |
| 2025-06-04 | 1,134.33 |
| 2025-06-03 | 1,088.93 |
| 2025-06-02 | 1,064.49 |
| 2025-05-30 | 1,073.22 |
| 2025-05-29 | 1,095.92 |
| 2025-05-28 | 1,024.34 |
| 2025-05-27 | 1,017.35 |
| 2025-05-26 | 959.74 |
| 2025-05-23 | 968.47 |
| 2025-05-22 | 952.76 |
| 2025-05-21 | 1,019.10 |
| 2025-05-20 | 998.15 |
| 2025-05-19 | 1,017.35 |
| 2025-05-16 | 1,010.37 |
| 2025-05-15 | 1,041.80 |
| 2025-05-14 | 1,015.61 |
| 2025-05-13 | 1,010.37 |
| 2025-05-12 | 1,061.00 |
| 2025-05-09 | 984.18 |
| 2025-05-08 | 1,001.64 |
| 2025-05-07 | 1,038.30 |
| 2025-05-06 | 1,080.20 |
| 2025-05-02 | 1,050.53 |
| 2025-04-30 | 1,026.08 |
| 2025-04-29 | 963.23 |
| 2025-04-28 | 931.81 |
| 2025-04-25 | 924.82 |
| 2025-04-24 | 912.60 |
| 2025-04-23 | 947.52 |
| 2025-04-22 | 916.09 |
| 2025-04-17 | 942.28 |
| 2025-04-16 | 912.60 |
| 2025-04-15 | 966.72 |
| 2025-04-14 | 971.96 |
| 2025-04-11 | 971.96 |
| 2025-04-10 | 957.99 |
| 2025-04-09 | 935.30 |
| 2025-04-08 | 923.08 |
| 2025-04-07 | 907.36 |
| 2025-04-03 | 1,111.63 |
| 2025-04-02 | 1,130.84 |
| 2025-04-01 | 1,101.16 |
| 2025-03-31 | 1,095.92 |
| 2025-03-28 | 1,097.66 |
| 2025-03-27 | 1,113.38 |
| 2025-03-26 | 1,137.82 |
| 2025-03-25 | 1,113.38 |
| 2025-03-24 | 1,207.65 |
| 2025-03-21 | 1,191.94 |
| 2025-03-20 | 1,246.06 |
| 2025-03-19 | 1,287.96 |
| 2025-03-18 | 1,408.43 |
| 2025-03-17 | 1,333.36 |
| 2025-03-14 | 1,280.98 |
| 2025-03-13 | 1,268.76 |
| 2025-03-12 | 1,349.07 |
| 2025-03-11 | 1,383.99 |
| 2025-03-10 | 1,383.99 |
| 2025-03-07 | 1,401.44 |
| 2025-03-06 | 1,514.93 |
| 2025-03-05 | 1,436.36 |
| 2025-03-04 | 1,284.47 |
| 2025-03-03 | 1,363.04 |
| 2025-02-28 | 1,432.87 |
| 2025-02-27 | 1,429.38 |
| 2025-02-26 | 1,583.01 |
| 2025-02-25 | 1,453.82 |
| 2025-02-24 | 1,453.82 |
| 2025-02-21 | 1,520.16 |
| 2025-02-20 | 1,188.45 |
| 2025-02-19 | 1,167.50 |
| 2025-02-18 | 1,195.43 |
| 2025-02-17 | 1,158.77 |
| 2025-02-14 | 999.90 |
| 2025-02-13 | 751.98 |
| 2025-02-12 | 685.64 |
| 2025-02-11 | 678.66 |
| 2025-02-10 | 621.04 |
| 2025-02-07 | 624.53 |
| 2025-02-06 | 612.31 |
| 2025-02-05 | 570.41 |
| 2025-02-04 | 589.62 |
| 2025-02-03 | 558.19 |
| 2025-01-28 | 554.70 |
| 2025-01-27 | 558.19 |
| 2025-01-24 | 561.68 |
| 2025-01-23 | 556.45 |
| 2025-01-22 | 570.41 |
| 2025-01-21 | 568.67 |
| 2025-01-20 | 568.67 |
| 2025-01-17 | 575.65 |
| 2025-01-16 | 575.65 |
| 2025-01-15 | 565.17 |
| 2025-01-14 | 575.65 |
| 2025-01-13 | 580.89 |
| 2025-01-10 | 610.57 |
| 2025-01-09 | 591.36 |
| 2025-01-08 | 587.87 |
| 2025-01-07 | 601.84 |
| 2025-01-06 | 603.58 |
| 2025-01-03 | 626.28 |
| 2025-01-02 | 629.77 |
| 2024-12-31 | 645.48 |
| 2024-12-30 | 626.28 |
| 2024-12-27 | 624.53 |
| 2024-12-24 | 633.26 |
| 2024-12-23 | 631.52 |
| 2024-12-20 | 622.79 |
| 2024-12-19 | 610.57 |
| 2024-12-18 | 603.58 |
| 2024-12-17 | 601.84 |
| 2024-12-16 | 617.55 |
| 2024-12-13 | 626.28 |
| 2024-12-12 | 626.28 |
| 2024-12-11 | 626.28 |
| 2024-12-10 | 643.74 |
| 2024-12-09 | 647.23 |
| 2024-12-06 | 664.69 |
| 2024-12-05 | 673.42 |
| 2024-12-04 | 661.20 |
| 2024-12-03 | 654.21 |
| 2024-12-02 | 661.20 |
| 2024-11-29 | 633.26 |
| 2024-11-28 | 614.06 |
| 2024-11-27 | 626.28 |
| 2024-11-26 | 624.53 |
| 2024-11-25 | 648.98 |
| 2024-11-22 | 619.30 |
| 2024-11-21 | 608.82 |
| 2024-11-20 | 594.85 |
| 2024-11-19 | 600.09 |
| 2024-11-18 | 580.89 |
| 2024-11-15 | 577.40 |
| 2024-11-14 | 559.94 |
| 2024-11-13 | 551.21 |
| 2024-11-12 | 549.46 |
| 2024-11-11 | 561.68 |
| 2024-11-08 | 558.19 |
| 2024-11-07 | 549.46 |
| 2024-11-06 | 556.45 |
| 2024-11-05 | 575.65 |
| 2024-11-04 | 566.57 |
| 2024-11-01 | 566.57 |
| 2024-10-31 | 559.79 |
| 2024-10-30 | 580.14 |
| 2024-10-29 | 585.23 |
| 2024-10-28 | 595.41 |
| 2024-10-25 | 566.57 |
| 2024-10-24 | 549.61 |
| 2024-10-23 | 546.22 |
| 2024-10-22 | 549.61 |
| 2024-10-21 | 553.00 |
| 2024-10-18 | 563.18 |
| 2024-10-17 | 542.83 |
| 2024-10-16 | 537.74 |
| 2024-10-15 | 536.04 |
| 2024-10-14 | 529.26 |
| 2024-10-10 | 539.43 |
| 2024-10-09 | 530.95 |
| 2024-10-08 | 530.95 |
| 2024-10-07 | 546.22 |
| 2024-10-04 | 529.26 |
| 2024-10-03 | 524.17 |
| 2024-10-02 | 542.83 |
| 2024-09-30 | 544.52 |
| 2024-09-27 | 544.52 |
| 2024-09-26 | 527.56 |
| 2024-09-25 | 529.26 |
| 2024-09-24 | 510.60 |
| 2024-09-23 | 491.94 |
| 2024-09-20 | 502.12 |
| 2024-09-19 | 497.03 |
| 2024-09-17 | 480.07 |
| 2024-09-16 | 461.41 |
| 2024-09-13 | 446.15 |
| 2024-09-12 | 435.97 |
| 2024-09-11 | 451.24 |
| 2024-09-10 | 459.72 |
| 2024-09-09 | 449.54 |
| 2024-09-05 | 451.24 |
| 2024-09-04 | 458.02 |
| 2024-09-03 | 471.59 |
| 2024-09-02 | 463.11 |
| 2024-08-30 | 469.89 |
| 2024-08-29 | 429.19 |
| 2024-08-28 | 425.79 |
| 2024-08-27 | 434.27 |
| 2024-08-26 | 429.19 |
| 2024-08-23 | 444.45 |
| 2024-08-22 | 456.32 |
| 2024-08-21 | 427.49 |
| 2024-08-20 | 427.49 |
| 2024-08-19 | 427.49 |
| 2024-08-16 | 403.74 |
| 2024-08-15 | 391.87 |
| 2024-08-14 | 385.09 |
| 2024-08-13 | 378.30 |
| 2024-08-12 | 376.61 |
| 2024-08-09 | 381.70 |
| 2024-08-08 | 385.09 |
| 2024-08-07 | 383.39 |
| 2024-08-06 | 366.43 |
| 2024-08-05 | 357.95 |
| 2024-08-02 | 366.43 |
| 2024-08-01 | 369.82 |
| 2024-07-31 | 366.43 |
| 2024-07-30 | 361.34 |
| 2024-07-29 | 366.43 |
| 2024-07-26 | 354.56 |
| 2024-07-25 | 359.65 |
| 2024-07-24 | 363.04 |
| 2024-07-23 | 359.65 |
| 2024-07-22 | 366.43 |
| 2024-07-19 | 357.95 |
| 2024-07-18 | 357.95 |
| 2024-07-17 | 357.95 |
| 2024-07-16 | 357.95 |
| 2024-07-15 | 374.91 |
| 2024-07-12 | 385.09 |
| 2024-07-11 | 356.25 |
| 2024-07-10 | 339.29 |
| 2024-07-09 | 329.12 |
| 2024-07-08 | 324.03 |
| 2024-07-05 | 335.90 |
| 2024-07-04 | 342.68 |
| 2024-07-03 | 339.29 |
| 2024-07-02 | 330.81 |
| 2024-06-28 | 330.81 |
| 2024-06-27 | 324.03 |
| 2024-06-26 | 315.55 |
| 2024-06-25 | 324.03 |
| 2024-06-24 | 329.12 |
| 2024-06-21 | 337.60 |
| 2024-06-20 | 344.38 |
| 2024-06-19 | 352.86 |
| 2024-06-18 | 351.17 |
| 2024-06-17 | 357.95 |
| 2024-06-14 | 356.25 |
| 2024-06-13 | 351.17 |
| 2024-06-12 | 349.47 |
| 2024-06-11 | 352.86 |
| 2024-06-07 | 357.95 |
| 2024-06-06 | 359.65 |
| 2024-06-05 | 359.65 |
| 2024-06-04 | 357.95 |
| 2024-06-03 | 363.04 |
| 2024-05-31 | 357.95 |
| 2024-05-30 | 361.34 |
| 2024-05-29 | 363.04 |
| 2024-05-28 | 373.21 |
| 2024-05-27 | 376.61 |
| 2024-05-24 | 359.65 |
| 2024-05-23 | 368.13 |
| 2024-05-22 | 396.96 |
| 2024-05-21 | 386.78 |
| 2024-05-20 | 396.96 |
| 2024-05-17 | 391.87 |
| 2024-05-16 | 391.87 |
| 2024-05-14 | 395.26 |
| 2024-05-13 | 405.44 |
| 2024-05-10 | 385.09 |
| 2024-05-09 | 371.52 |
| 2024-05-08 | 329.12 |
| 2024-05-07 | 325.72 |
| 2024-05-06 | 329.12 |
| 2024-05-03 | 322.33 |
| 2024-05-02 | 327.42 |
| 2024-04-30 | 322.33 |
| 2024-04-29 | 322.33 |
| 2024-04-26 | 317.24 |
| 2024-04-25 | 308.76 |
| 2024-04-24 | 318.94 |
| 2024-04-23 | 312.15 |
| 2024-04-22 | 305.37 |
| 2024-04-19 | 310.46 |
| 2024-04-18 | 312.15 |
| 2024-04-17 | 312.15 |
| 2024-04-16 | 303.67 |
| 2024-04-15 | 308.76 |
| 2024-04-12 | 317.24 |
| 2024-04-11 | 329.12 |
| 2024-04-10 | 327.42 |
| 2024-04-09 | 334.20 |
| 2024-04-08 | 329.12 |
| 2024-04-05 | 330.81 |
| 2024-04-03 | 332.51 |
| 2024-04-02 | 329.12 |
| 2024-03-28 | 332.51 |
| 2024-03-27 | 320.64 |
| 2024-03-26 | 315.55 |
| 2024-03-25 | 325.72 |
| 2024-03-22 | 332.51 |
| 2024-03-21 | 339.29 |
| 2024-03-20 | 340.99 |
| 2024-03-19 | 342.68 |
| 2024-03-18 | 349.47 |
| 2024-03-15 | 354.56 |
| 2024-03-14 | 357.95 |
| 2024-03-13 | 357.95 |
| 2024-03-12 | 369.82 |
| 2024-03-11 | 361.34 |
| 2024-03-08 | 340.99 |
| 2024-03-07 | 342.68 |
| 2024-03-06 | 340.99 |
| 2024-03-05 | 322.33 |
| 2024-03-04 | 337.60 |
| 2024-03-01 | 335.90 |
| 2024-02-29 | 349.47 |
| 2024-02-28 | 349.47 |
| 2024-02-27 | 361.34 |
| 2024-02-26 | 364.73 |
| 2024-02-23 | 373.21 |
| 2024-02-22 | 385.09 |
| 2024-02-21 | 369.82 |
| 2024-02-20 | 366.43 |
| 2024-02-19 | 361.34 |
| 2024-02-16 | 366.43 |
| 2024-02-15 | 364.73 |
| 2024-02-14 | 368.13 |
| 2024-02-09 | 366.43 |
| 2024-02-08 | 368.13 |
| 2024-02-07 | 373.21 |
| 2024-02-06 | 364.73 |
| 2024-02-05 | 354.56 |
| 2024-02-02 | 361.34 |
| 2024-02-01 | 354.56 |
| 2024-01-31 | 354.56 |
| 2024-01-30 | 374.91 |
| 2024-01-29 | 383.39 |
| 2024-01-26 | 385.09 |
| 2024-01-25 | 388.48 |
| 2024-01-24 | 386.78 |
| 2024-01-23 | 388.48 |
| 2024-01-22 | 391.87 |
| 2024-01-19 | 395.26 |
| 2024-01-18 | 402.05 |
| 2024-01-17 | 383.39 |
| 2024-01-16 | 403.74 |
| 2024-01-15 | 412.23 |
| 2024-01-12 | 412.23 |
| 2024-01-11 | 402.05 |
| 2024-01-10 | 396.96 |
| 2024-01-09 | 402.05 |
| 2024-01-08 | 403.74 |
| 2024-01-05 | 408.83 |
| 2024-01-04 | 410.53 |
| 2024-01-03 | 417.31 |
| 2024-01-02 | 420.71 |
| 2023-12-29 | 424.10 |
| 2023-12-28 | 415.62 |
| 2023-12-27 | 396.96 |
| 2023-12-22 | 407.14 |
| 2023-12-21 | 405.44 |
| 2023-12-20 | 398.66 |
| 2023-12-19 | 408.83 |
| 2023-12-18 | 402.05 |
| 2023-12-15 | 408.83 |
| 2023-12-14 | 383.39 |
| 2023-12-13 | 368.13 |
| 2023-12-12 | 373.21 |
| 2023-12-11 | 380.00 |
| 2023-12-08 | 385.09 |
| 2023-12-07 | 383.39 |
| 2023-12-06 | 383.39 |
| 2023-12-05 | 374.91 |
| 2023-12-04 | 388.48 |
| 2023-12-01 | 391.87 |
| 2023-11-30 | 386.78 |
| 2023-11-29 | 407.14 |
| 2023-11-28 | 420.71 |
| 2023-11-27 | 412.23 |
| 2023-11-24 | 420.71 |
| 2023-11-23 | 425.79 |
| 2023-11-22 | 424.10 |
| 2023-11-21 | 417.31 |
| 2023-11-20 | 410.53 |
| 2023-11-17 | 407.14 |
| 2023-11-16 | 415.62 |
| 2023-11-15 | 424.10 |
| 2023-11-14 | 417.31 |
| 2023-11-13 | 417.31 |
| 2023-11-10 | 400.35 |
| 2023-11-09 | 403.74 |
| 2023-11-08 | 408.83 |
| 2023-11-07 | 422.40 |
| 2023-11-06 | 432.58 |
| 2023-11-03 | 420.71 |
| 2023-11-02 | 403.74 |
| 2023-11-01 | 395.26 |
| 2023-10-31 | 393.57 |
| 2023-10-30 | 398.32 |
| 2023-10-27 | 401.58 |
| 2023-10-26 | 391.78 |
| 2023-10-25 | 395.05 |
| 2023-10-24 | 398.32 |
| 2023-10-20 | 398.32 |
| 2023-10-19 | 408.12 |
| 2023-10-18 | 416.29 |
| 2023-10-17 | 413.02 |
| 2023-10-16 | 416.29 |
| 2023-10-13 | 429.36 |
| 2023-10-12 | 447.33 |
| 2023-10-11 | 442.43 |
| 2023-10-10 | 422.82 |
| 2023-10-09 | 424.46 |
| 2023-10-06 | 430.99 |
| 2023-10-05 | 424.46 |
| 2023-10-04 | 421.19 |
| 2023-10-03 | 409.75 |
| 2023-09-29 | 429.36 |
| 2023-09-28 | 399.95 |
| 2023-09-27 | 396.68 |
| 2023-09-26 | 406.49 |
| 2023-09-25 | 435.90 |
| 2023-09-22 | 442.43 |
| 2023-09-21 | 432.63 |
| 2023-09-20 | 435.90 |
| 2023-09-19 | 445.70 |
| 2023-09-18 | 439.16 |
| 2023-09-15 | 457.13 |
| 2023-09-14 | 455.50 |
| 2023-09-13 | 463.67 |
| 2023-09-12 | 471.84 |
| 2023-09-11 | 494.71 |
| 2023-09-07 | 476.74 |
| 2023-09-06 | 483.28 |
| 2023-09-05 | 491.45 |
| 2023-09-04 | 489.81 |
| 2023-08-31 | 512.69 |
| 2023-08-30 | 517.59 |
| 2023-08-29 | 515.95 |
| 2023-08-28 | 509.42 |
| 2023-08-25 | 509.42 |
| 2023-08-24 | 519.22 |
| 2023-08-23 | 509.42 |
| 2023-08-22 | 489.81 |
| 2023-08-21 | 476.74 |
| 2023-08-18 | 507.78 |
| 2023-08-17 | 532.29 |
| 2023-08-16 | 542.09 |
| 2023-08-15 | 548.63 |
| 2023-08-14 | 548.63 |
| 2023-08-11 | 556.80 |
| 2023-08-10 | 560.07 |
| 2023-08-09 | 553.53 |
| 2023-08-08 | 547.00 |
| 2023-08-07 | 545.36 |
| 2023-08-04 | 548.63 |
| 2023-08-03 | 550.26 |
| 2023-08-02 | 555.16 |
| 2023-08-01 | 558.43 |
| 2023-07-31 | 560.07 |
| 2023-07-28 | 553.53 |
| 2023-07-27 | 550.26 |
| 2023-07-26 | 547.00 |
| 2023-07-25 | 540.46 |
| 2023-07-24 | 529.02 |
| 2023-07-21 | 547.00 |
| 2023-07-20 | 545.36 |
| 2023-07-19 | 551.90 |
| 2023-07-18 | 553.53 |
| 2023-07-14 | 566.60 |
| 2023-07-13 | 561.70 |
| 2023-07-12 | 548.63 |
| 2023-07-11 | 553.53 |
| 2023-07-10 | 550.26 |
| 2023-07-07 | 553.53 |
| 2023-07-06 | 558.43 |
| 2023-07-05 | 556.80 |
| 2023-07-04 | 573.14 |
| 2023-07-03 | 560.07 |
| 2023-06-30 | 553.53 |
| 2023-06-29 | 566.60 |
| 2023-06-28 | 581.31 |
| 2023-06-27 | 586.21 |
| 2023-06-26 | 568.24 |
| 2023-06-23 | 584.57 |
| 2023-06-21 | 607.45 |
| 2023-06-20 | 623.79 |
| 2023-06-19 | 630.32 |
| 2023-06-16 | 636.86 |
| 2023-06-15 | 600.91 |
| 2023-06-14 | 609.08 |
| 2023-06-13 | 623.79 |
| 2023-06-12 | 602.55 |
| 2023-06-09 | 618.88 |
| 2023-06-08 | 607.45 |
| 2023-06-07 | 607.45 |
| 2023-06-06 | 620.52 |
| 2023-06-05 | 640.12 |
| 2023-06-02 | 640.12 |
| 2023-06-01 | 594.38 |
| 2023-05-31 | 586.21 |
| 2023-05-30 | 596.01 |
| 2023-05-29 | 600.91 |
| 2023-05-25 | 584.57 |
| 2023-05-24 | 589.47 |
| 2023-05-23 | 605.81 |
| 2023-05-22 | 602.55 |
| 2023-05-19 | 599.28 |
| 2023-05-18 | 602.55 |
| 2023-05-17 | 600.91 |
| 2023-05-16 | 612.35 |
| 2023-05-15 | 613.98 |
| 2023-05-12 | 602.55 |
| 2023-05-11 | 605.81 |
| 2023-05-10 | 612.35 |
| 2023-05-09 | 617.25 |
| 2023-05-08 | 623.79 |
| 2023-05-05 | 618.88 |
| 2023-05-04 | 618.88 |
| 2023-05-03 | 612.35 |
| 2023-05-02 | 627.05 |
| 2023-04-28 | 627.05 |
| 2023-04-27 | 623.79 |
| 2023-04-26 | 623.79 |
| 2023-04-25 | 630.32 |
| 2023-04-24 | 638.49 |
| 2023-04-21 | 640.12 |
| 2023-04-20 | 645.03 |
| 2023-04-19 | 645.03 |
| 2023-04-18 | 656.46 |
| 2023-04-17 | 646.66 |
| 2023-04-14 | 636.86 |
| 2023-04-13 | 631.95 |
| 2023-04-12 | 640.12 |
| 2023-04-11 | 636.86 |
| 2023-04-06 | 643.39 |
| 2023-04-04 | 627.05 |
| 2023-04-03 | 641.76 |
| 2023-03-31 | 628.69 |
| 2023-03-30 | 636.86 |
| 2023-03-29 | 645.03 |
| 2023-03-28 | 638.49 |
| 2023-03-27 | 643.39 |
| 2023-03-24 | 646.66 |
| 2023-03-23 | 643.39 |
| 2023-03-22 | 631.95 |
| 2023-03-21 | 630.32 |
| 2023-03-20 | 623.79 |
| 2023-03-17 | 627.05 |
| 2023-03-16 | 618.88 |
| 2023-03-15 | 622.15 |
| 2023-03-14 | 618.88 |
| 2023-03-13 | 612.35 |
| 2023-03-10 | 615.62 |
| 2023-03-09 | 641.76 |
| 2023-03-08 | 649.93 |
| 2023-03-07 | 676.07 |
| 2023-03-06 | 659.73 |
| 2023-03-03 | 659.73 |
| 2023-03-02 | 659.73 |
| 2023-03-01 | 674.43 |
| 2023-02-28 | 654.83 |
| 2023-02-27 | 663.00 |
| 2023-02-24 | 663.00 |
| 2023-02-23 | 676.07 |
| 2023-02-22 | 661.36 |
| 2023-02-21 | 689.14 |
| 2023-02-20 | 684.24 |
| 2023-02-17 | 697.31 |
| 2023-02-16 | 715.28 |
| 2023-02-15 | 695.67 |
| 2023-02-14 | 692.41 |
| 2023-02-13 | 684.24 |
| 2023-02-10 | 708.74 |
| 2023-02-09 | 720.18 |
| 2023-02-08 | 689.14 |
| 2023-02-07 | 694.04 |
| 2023-02-06 | 689.14 |
| 2023-02-03 | 700.58 |
| 2023-02-02 | 689.14 |
| 2023-02-01 | 643.39 |
| 2023-01-31 | 641.76 |
| 2023-01-30 | 640.12 |
| 2023-01-27 | 663.00 |
| 2023-01-26 | 671.17 |
| 2023-01-20 | 659.73 |
| 2023-01-19 | 648.29 |
| 2023-01-18 | 674.43 |
| 2023-01-17 | 645.03 |
| 2023-01-16 | 648.29 |
| 2023-01-13 | 630.32 |
| 2023-01-12 | 623.79 |
| 2023-01-11 | 630.32 |
| 2023-01-10 | 646.66 |
| 2023-01-09 | 654.83 |
| 2023-01-06 | 625.42 |
| 2023-01-05 | 630.32 |
| 2023-01-04 | 613.98 |
| 2023-01-03 | 596.01 |
| 2022-12-30 | 589.47 |
| 2022-12-29 | 599.28 |
| 2022-12-28 | 604.18 |
| 2022-12-23 | 586.21 |
| 2022-12-22 | 597.64 |
| 2022-12-21 | 587.84 |
| 2022-12-20 | 596.01 |
| 2022-12-19 | 615.62 |
| 2022-12-16 | 617.25 |
| 2022-12-15 | 613.98 |
| 2022-12-14 | 631.95 |
| 2022-12-13 | 620.52 |
| 2022-12-12 | 605.81 |
| 2022-12-09 | 591.11 |
| 2022-12-08 | 586.21 |
| 2022-12-07 | 566.60 |
| 2022-12-06 | 574.77 |
| 2022-12-05 | 589.47 |
| 2022-12-02 | 553.53 |
| 2022-12-01 | 568.24 |
| 2022-11-30 | 542.09 |
| 2022-11-29 | 550.26 |
| 2022-11-28 | 551.90 |
| 2022-11-25 | 555.16 |
| 2022-11-24 | 555.16 |
| 2022-11-23 | 547.00 |
| 2022-11-22 | 560.07 |
| 2022-11-21 | 564.97 |
| 2022-11-18 | 566.60 |
| 2022-11-17 | 579.67 |
| 2022-11-16 | 600.91 |
| 2022-11-15 | 597.64 |
| 2022-11-14 | 571.50 |
| 2022-11-11 | 581.31 |
| 2022-11-10 | 563.33 |
| 2022-11-09 | 560.07 |
| 2022-11-08 | 560.07 |
| 2022-11-07 | 564.97 |
| 2022-11-04 | 573.14 |
| 2022-11-03 | 547.00 |
| 2022-11-02 | 586.21 |
| 2022-11-01 | 581.31 |
| 2022-10-31 | 545.69 |
| 2022-10-28 | 542.58 |
| 2022-10-27 | 556.55 |
| 2022-10-26 | 555.00 |
| 2022-10-25 | 513.09 |
| 2022-10-24 | 520.85 |
| 2022-10-21 | 533.27 |
| 2022-10-20 | 541.03 |
| 2022-10-19 | 561.21 |
| 2022-10-18 | 565.87 |
| 2022-10-17 | 539.48 |
| 2022-10-14 | 544.14 |
| 2022-10-13 | 527.06 |
| 2022-10-12 | 516.20 |
| 2022-10-11 | 534.82 |
| 2022-10-10 | 537.93 |
| 2022-10-07 | 542.58 |
| 2022-10-06 | 559.66 |
| 2022-10-05 | 570.52 |
| 2022-10-03 | 530.17 |
| 2022-09-30 | 547.24 |
| 2022-09-29 | 544.14 |
| 2022-09-28 | 568.97 |
| 2022-09-27 | 584.49 |
| 2022-09-26 | 603.12 |
| 2022-09-23 | 615.53 |
| 2022-09-22 | 629.50 |
| 2022-09-21 | 652.79 |
| 2022-09-20 | 613.98 |
| 2022-09-19 | 606.22 |
| 2022-09-16 | 623.30 |
| 2022-09-15 | 635.71 |
| 2022-09-14 | 634.16 |
| 2022-09-13 | 669.86 |
| 2022-09-09 | 660.55 |
| 2022-09-08 | 655.89 |
| 2022-09-07 | 674.52 |
| 2022-09-06 | 691.59 |
| 2022-09-05 | 714.87 |
| 2022-09-02 | 707.11 |
| 2022-09-01 | 679.17 |
| 2022-08-31 | 699.35 |
| 2022-08-30 | 702.45 |
| 2022-08-29 | 708.66 |
| 2022-08-26 | 713.32 |
| 2022-08-25 | 700.90 |
| 2022-08-24 | 702.45 |
| 2022-08-23 | 722.63 |
| 2022-08-22 | 749.02 |
| 2022-08-19 | 731.94 |
| 2022-08-18 | 730.39 |
| 2022-08-17 | 753.67 |
| 2022-08-16 | 753.67 |
| 2022-08-15 | 747.47 |
| 2022-08-12 | 744.36 |
| 2022-08-11 | 742.81 |
| 2022-08-10 | 727.29 |
| 2022-08-09 | 735.05 |
| 2022-08-08 | 731.94 |
| 2022-08-05 | 721.08 |
| 2022-08-04 | 719.53 |
| 2022-08-03 | 691.59 |
| 2022-08-02 | 676.07 |
| 2022-08-01 | 716.42 |
| 2022-07-29 | 696.25 |
| 2022-07-28 | 713.32 |
| 2022-07-27 | 724.18 |
| 2022-07-26 | 738.15 |
| 2022-07-25 | 730.39 |
| 2022-07-22 | 753.67 |
| 2022-07-21 | 770.75 |
| 2022-07-20 | 767.64 |
| 2022-07-19 | 762.99 |
| 2022-07-18 | 786.27 |
| 2022-07-15 | 762.99 |
| 2022-07-14 | 792.48 |
| 2022-07-13 | 808.00 |
| 2022-07-12 | 808.00 |
| 2022-07-11 | 815.76 |
| 2022-07-08 | 832.83 |
| 2022-07-07 | 835.94 |
| 2022-07-06 | 829.73 |
| 2022-07-05 | 828.18 |
| 2022-07-04 | 829.73 |
| 2022-06-30 | 828.18 |
| 2022-06-29 | 843.70 |
| 2022-06-28 | 849.91 |
| 2022-06-27 | 839.04 |
| 2022-06-24 | 820.42 |
| 2022-06-23 | 784.72 |
| 2022-06-22 | 801.79 |
| 2022-06-21 | 856.12 |
| 2022-06-20 | 873.19 |
| 2022-06-17 | 865.43 |
| 2022-06-16 | 879.40 |
| 2022-06-15 | 874.74 |
| 2022-06-14 | 902.68 |
| 2022-06-13 | 874.74 |
| 2022-06-10 | 958.56 |
| 2022-06-09 | 873.19 |
| 2022-06-08 | 862.32 |
| 2022-06-07 | 863.88 |
| 2022-06-06 | 880.95 |
| 2022-06-02 | 898.02 |
| 2022-06-01 | 893.37 |
| 2022-05-31 | 853.01 |
| 2022-05-30 | 893.37 |
| 2022-05-27 | 880.95 |
| 2022-05-26 | 870.08 |
| 2022-05-25 | 870.08 |
| 2022-05-24 | 851.46 |
| 2022-05-23 | 863.88 |
| 2022-05-20 | 871.64 |
| 2022-05-19 | 880.95 |
| 2022-05-18 | 885.61 |
| 2022-05-17 | 874.74 |
| 2022-05-16 | 880.95 |
| 2022-05-13 | 870.08 |
| 2022-05-12 | 846.80 |
| 2022-05-11 | 863.88 |
| 2022-05-10 | 874.74 |
| 2022-05-06 | 899.58 |
| 2022-05-05 | 918.20 |
| 2022-05-04 | 907.34 |
| 2022-05-03 | 916.65 |
| 2022-04-29 | 913.54 |
| 2022-04-28 | 907.34 |
| 2022-04-27 | 919.75 |
| 2022-04-26 | 911.99 |
| 2022-04-25 | 902.68 |
| 2022-04-22 | 896.47 |
| 2022-04-21 | 887.16 |
| 2022-04-20 | 877.85 |
| 2022-04-19 | 884.05 |
| 2022-04-14 | 896.47 |
| 2022-04-13 | 899.58 |
| 2022-04-12 | 902.68 |
| 2022-04-11 | 887.16 |
| 2022-04-08 | 915.10 |
| 2022-04-07 | 927.51 |
| 2022-04-06 | 939.93 |
| 2022-04-04 | 946.14 |
| 2022-04-01 | 939.93 |
| 2022-03-31 | 936.83 |
| 2022-03-30 | 925.96 |
| 2022-03-29 | 943.04 |
| 2022-03-28 | 963.21 |
| 2022-03-25 | 944.59 |
| 2022-03-24 | 946.14 |
| 2022-03-23 | 941.48 |
| 2022-03-22 | 950.80 |
| 2022-03-21 | 947.69 |
| 2022-03-18 | 949.24 |
| 2022-03-17 | 919.75 |
| 2022-03-16 | 910.44 |
| 2022-03-15 | 859.22 |
| 2022-03-14 | 911.99 |
| 2022-03-11 | 910.44 |
| 2022-03-10 | 902.68 |
| 2022-03-09 | 888.71 |
| 2022-03-08 | 887.16 |
| 2022-03-07 | 893.37 |
| 2022-03-04 | 910.44 |
| 2022-03-03 | 932.17 |
| 2022-03-02 | 963.21 |
| 2022-03-01 | 991.15 |
| 2022-02-28 | 980.29 |
| 2022-02-25 | 1,020.64 |
| 2022-02-24 | 998.91 |
| 2022-02-23 | 1,017.54 |
| 2022-02-22 | 1,000.46 |
| 2022-02-21 | 1,015.99 |
| 2022-02-18 | 995.81 |
| 2022-02-17 | 1,005.12 |
| 2022-02-16 | 998.91 |
| 2022-02-15 | 1,011.33 |
| 2022-02-14 | 994.26 |
| 2022-02-11 | 1,003.57 |
| 2022-02-10 | 1,000.46 |
| 2022-02-09 | 997.36 |
| 2022-02-08 | 994.26 |
| 2022-02-07 | 984.94 |
| 2022-02-04 | 981.84 |
| 2022-01-31 | 963.21 |
| 2022-01-28 | 953.90 |
| 2022-01-27 | 960.11 |
| 2022-01-26 | 975.63 |
| 2022-01-25 | 970.97 |
| 2022-01-24 | 992.70 |
| 2022-01-21 | 1,008.22 |
| 2022-01-20 | 1,017.54 |
| 2022-01-19 | 1,020.64 |
| 2022-01-18 | 1,039.27 |
| 2022-01-17 | 1,029.95 |
| 2022-01-14 | 1,037.72 |
| 2022-01-13 | 1,029.95 |
| 2022-01-12 | 1,029.95 |
| 2022-01-11 | 1,019.09 |
| 2022-01-10 | 1,015.99 |
| 2022-01-07 | 1,008.22 |
| 2022-01-06 | 1,034.61 |
| 2022-01-05 | 991.15 |
| 2022-01-04 | 1,023.75 |
| 2022-01-03 | 1,029.95 |
| 2021-12-31 | 1,045.48 |
| 2021-12-30 | 1,045.48 |
| 2021-12-29 | 1,033.06 |
| 2021-12-28 | 1,029.95 |
| 2021-12-24 | 1,023.75 |
| 2021-12-23 | 1,033.06 |
| 2021-12-22 | 1,029.95 |
| 2021-12-21 | 998.91 |
| 2021-12-20 | 983.39 |
| 2021-12-17 | 1,002.02 |
| 2021-12-16 | 1,002.02 |
| 2021-12-15 | 998.91 |
| 2021-12-14 | 1,003.57 |
| 2021-12-13 | 994.26 |
| 2021-12-10 | 983.39 |
| 2021-12-09 | 986.49 |
| 2021-12-08 | 963.21 |
| 2021-12-07 | 932.17 |
| 2021-12-06 | 904.23 |
| 2021-12-03 | 929.07 |
| 2021-12-02 | 939.93 |
| 2021-12-01 | 953.90 |
| 2021-11-30 | 952.35 |
| 2021-11-29 | 970.97 |
| 2021-11-26 | 957.00 |
| 2021-11-25 | 963.21 |
| 2021-11-24 | 964.77 |
| 2021-11-23 | 967.87 |
| 2021-11-22 | 977.18 |
| 2021-11-19 | 984.94 |
| 2021-11-18 | 992.70 |
| 2021-11-17 | 1,012.88 |
| 2021-11-16 | 997.36 |
| 2021-11-15 | 980.29 |
| 2021-11-12 | 994.26 |
| 2021-11-11 | 991.15 |
| 2021-11-10 | 997.36 |
| 2021-11-09 | 991.15 |
| 2021-11-08 | 986.49 |
| 2021-11-05 | 995.81 |
| 2021-11-04 | 1,005.12 |
| 2021-11-03 | 1,008.22 |
| 2021-11-02 | 981.84 |
| 2021-11-01 | 993.63 |
| 2021-10-29 | 980.04 |
| 2021-10-28 | 974.00 |
| 2021-10-27 | 975.51 |
| 2021-10-26 | 989.10 |
| 2021-10-25 | 995.15 |
| 2021-10-22 | 999.68 |
| 2021-10-21 | 1,013.27 |
| 2021-10-20 | 1,014.78 |
| 2021-10-19 | 1,008.74 |
| 2021-10-18 | 998.17 |
| 2021-10-15 | 1,002.70 |
| 2021-10-12 | 1,008.74 |
| 2021-10-11 | 1,001.19 |
| 2021-10-08 | 984.57 |
| 2021-10-07 | 984.57 |
| 2021-10-06 | 957.38 |
| 2021-10-05 | 945.30 |
| 2021-10-04 | 987.59 |
| 2021-09-30 | 1,010.25 |
| 2021-09-29 | 984.57 |
| 2021-09-28 | 1,005.72 |
| 2021-09-27 | 1,002.70 |
| 2021-09-24 | 1,001.19 |
| 2021-09-23 | 1,017.80 |
| 2021-09-21 | 1,025.36 |
| 2021-09-20 | 1,028.38 |
| 2021-09-17 | 1,067.65 |
| 2021-09-16 | 1,051.04 |
| 2021-09-15 | 1,067.65 |
| 2021-09-14 | 1,078.23 |
| 2021-09-13 | 1,084.27 |
| 2021-09-10 | 1,112.97 |
| 2021-09-09 | 1,082.76 |
| 2021-09-08 | 1,100.88 |
| 2021-09-07 | 1,115.99 |
| 2021-09-06 | 1,134.12 |
| 2021-09-03 | 1,125.05 |
| 2021-09-02 | 1,135.63 |
| 2021-09-01 | 1,120.52 |
| 2021-08-31 | 1,143.18 |
| 2021-08-30 | 1,108.44 |
| 2021-08-27 | 1,094.84 |
| 2021-08-26 | 1,093.33 |
| 2021-08-25 | 1,088.80 |
| 2021-08-24 | 1,105.42 |
| 2021-08-23 | 1,094.84 |
| 2021-08-20 | 1,103.90 |
| 2021-08-19 | 1,093.33 |
| 2021-08-18 | 1,100.88 |
| 2021-08-17 | 1,093.33 |
| 2021-08-16 | 1,099.37 |
| 2021-08-13 | 1,099.37 |
| 2021-08-12 | 1,114.48 |
| 2021-08-11 | 1,111.46 |
| 2021-08-10 | 1,114.48 |
| 2021-08-09 | 1,100.88 |
| 2021-08-06 | 1,099.37 |
| 2021-08-05 | 1,097.86 |
| 2021-08-04 | 1,126.56 |
| 2021-08-03 | 1,114.48 |
| 2021-08-02 | 1,117.50 |
| 2021-07-30 | 1,135.63 |
| 2021-07-29 | 1,137.14 |
| 2021-07-28 | 1,115.99 |
| 2021-07-27 | 1,109.95 |
| 2021-07-26 | 1,131.09 |
| 2021-07-23 | 1,138.65 |
| 2021-07-22 | 1,159.79 |
| 2021-07-21 | 1,108.44 |
| 2021-07-20 | 1,123.54 |
| 2021-07-19 | 1,137.14 |
| 2021-07-16 | 1,170.37 |
| 2021-07-15 | 1,143.18 |
| 2021-07-14 | 1,168.86 |
| 2021-07-13 | 1,177.92 |
| 2021-07-12 | 1,211.15 |
| 2021-07-09 | 1,194.54 |
| 2021-07-08 | 1,146.20 |
| 2021-07-07 | 1,072.18 |
| 2021-07-06 | 1,081.25 |
| 2021-07-05 | 1,125.05 |
| 2021-07-02 | 1,103.90 |
| 2021-06-30 | 1,100.88 |
| 2021-06-29 | 1,090.31 |
| 2021-06-28 | 1,064.63 |
| 2021-06-25 | 1,064.63 |
| 2021-06-24 | 1,081.25 |
| 2021-06-23 | 1,082.76 |
| 2021-06-22 | 1,070.67 |
| 2021-06-21 | 1,090.31 |
| 2021-06-18 | 1,106.93 |
| 2021-06-17 | 1,105.42 |
| 2021-06-16 | 1,108.44 |
| 2021-06-15 | 1,105.42 |
| 2021-06-11 | 1,091.82 |
| 2021-06-10 | 1,090.31 |
| 2021-06-09 | 1,085.78 |
| 2021-06-08 | 1,078.23 |
| 2021-06-07 | 1,044.99 |
| 2021-06-04 | 1,051.04 |
| 2021-06-03 | 1,067.65 |
| 2021-06-02 | 1,079.74 |
| 2021-06-01 | 1,093.33 |
| 2021-05-31 | 1,102.39 |
| 2021-05-28 | 1,117.50 |
| 2021-05-27 | 1,150.73 |
| 2021-05-26 | 1,103.90 |
| 2021-05-25 | 1,094.84 |
| 2021-05-24 | 1,106.93 |
| 2021-05-21 | 1,115.99 |
| 2021-05-20 | 1,100.88 |
| 2021-05-18 | 1,099.37 |
| 2021-05-17 | 1,099.37 |
| 2021-05-14 | 1,075.20 |
| 2021-05-13 | 1,084.27 |
| 2021-05-12 | 1,112.97 |
| 2021-05-11 | 1,088.80 |
| 2021-05-10 | 1,099.37 |
| 2021-05-07 | 1,087.29 |
| 2021-05-06 | 1,091.82 |
| 2021-05-05 | 1,088.80 |
| 2021-05-04 | 1,093.33 |
| 2021-05-03 | 1,091.82 |
| 2021-04-30 | 1,109.95 |
| 2021-04-29 | 1,115.99 |
| 2021-04-28 | 1,117.50 |
| 2021-04-27 | 1,111.46 |
| 2021-04-26 | 1,120.52 |
| 2021-04-23 | 1,114.48 |
| 2021-04-22 | 1,114.48 |
| 2021-04-21 | 1,122.03 |
| 2021-04-20 | 1,125.05 |
| 2021-04-19 | 1,103.90 |
| 2021-04-16 | 1,087.29 |
| 2021-04-15 | 1,087.29 |
| 2021-04-14 | 1,057.08 |
| 2021-04-13 | 1,063.12 |
| 2021-04-12 | 1,085.78 |
| 2021-04-09 | 1,150.73 |
| 2021-04-08 | 1,088.80 |
| 2021-04-07 | 1,093.33 |
| 2021-04-01 | 1,103.90 |
| 2021-03-31 | 1,109.95 |
| 2021-03-30 | 1,088.80 |
| 2021-03-29 | 1,075.20 |
| 2021-03-26 | 1,064.63 |
| 2021-03-25 | 1,057.08 |
| 2021-03-24 | 1,070.67 |
| 2021-03-23 | 1,091.82 |
| 2021-03-22 | 1,099.37 |
| 2021-03-19 | 1,119.01 |
| 2021-03-18 | 1,093.33 |
| 2021-03-17 | 1,072.18 |
| 2021-03-16 | 1,082.76 |
| 2021-03-15 | 1,054.06 |
| 2021-03-12 | 1,079.74 |
| 2021-03-11 | 1,049.52 |
| 2021-03-10 | 1,049.52 |
| 2021-03-09 | 1,020.82 |
| 2021-03-08 | 972.49 |
| 2021-03-05 | 1,019.31 |
| 2021-03-04 | 1,026.87 |
| 2021-03-03 | 1,067.65 |
| 2021-03-02 | 1,073.69 |
| 2021-03-01 | 1,060.10 |
| 2021-02-26 | 1,087.29 |
| 2021-02-25 | 1,079.74 |
| 2021-02-24 | 1,038.95 |
| 2021-02-23 | 1,082.76 |
| 2021-02-22 | 1,106.93 |
| 2021-02-19 | 1,197.56 |
| 2021-02-18 | 1,137.14 |
| 2021-02-17 | 1,048.01 |
| 2021-02-16 | 1,035.93 |
| 2021-02-11 | 1,026.87 |
| 2021-02-10 | 1,038.95 |
| 2021-02-09 | 1,010.25 |
| 2021-02-08 | 995.15 |
| 2021-02-05 | 993.63 |
| 2021-02-04 | 1,032.91 |
| 2021-02-03 | 1,034.42 |
| 2021-02-02 | 1,048.01 |
| 2021-02-01 | 1,005.72 |
| 2021-01-29 | 961.91 |
| 2021-01-28 | 948.32 |
| 2021-01-27 | 996.66 |
| 2021-01-26 | 969.47 |
| 2021-01-25 | 972.49 |
| 2021-01-22 | 963.42 |
| 2021-01-21 | 987.59 |
| 2021-01-20 | 1,008.74 |
| 2021-01-19 | 1,005.72 |
| 2021-01-18 | 964.93 |
| 2021-01-15 | 972.49 |
| 2021-01-14 | 975.51 |
| 2021-01-13 | 957.38 |
| 2021-01-12 | 966.44 |
| 2021-01-11 | 960.40 |
| 2021-01-08 | 1,014.78 |
| 2021-01-07 | 1,049.52 |
| 2021-01-06 | 1,069.16 |
| 2021-01-05 | 989.10 |
| 2021-01-04 | 999.68 |
| 2020-12-31 | 964.93 |
| 2020-12-30 | 975.51 |
| 2020-12-29 | 951.34 |
| 2020-12-28 | 948.32 |
| 2020-12-24 | 945.30 |
| 2020-12-23 | 981.55 |
| 2020-12-22 | 957.38 |
| 2020-12-21 | 989.10 |
| 2020-12-18 | 952.85 |
| 2020-12-17 | 946.81 |
| 2020-12-16 | 937.74 |
| 2020-12-15 | 958.89 |
| 2020-12-14 | 946.81 |
| 2020-12-11 | 949.83 |
| 2020-12-10 | 945.30 |
| 2020-12-09 | 939.26 |
| 2020-12-08 | 949.83 |
| 2020-12-07 | 945.30 |
| 2020-12-04 | 957.38 |
| 2020-12-03 | 952.85 |
| 2020-12-02 | 951.34 |
| 2020-12-01 | 970.98 |
| 2020-11-30 | 995.15 |
| 2020-11-27 | 972.49 |
| 2020-11-26 | 963.42 |
| 2020-11-25 | 966.44 |
| 2020-11-24 | 998.17 |
| 2020-11-23 | 1,019.31 |
| 2020-11-20 | 1,002.70 |
| 2020-11-19 | 1,022.34 |
| 2020-11-18 | 980.04 |
| 2020-11-17 | 981.55 |
| 2020-11-16 | 983.06 |
| 2020-11-13 | 969.47 |
| 2020-11-12 | 954.36 |
| 2020-11-11 | 913.58 |
| 2020-11-10 | 957.38 |
| 2020-11-09 | 1,014.78 |
| 2020-11-06 | 983.06 |
| 2020-11-05 | 967.96 |
| 2020-11-04 | 930.19 |
| 2020-11-03 | 889.41 |
| 2020-11-02 | 909.80 |
| 2020-10-30 | 898.02 |
| 2020-10-29 | 923.05 |
| 2020-10-28 | 952.49 |
| 2020-10-27 | 953.96 |
| 2020-10-23 | 952.49 |
| 2020-10-22 | 978.98 |
| 2020-10-21 | 951.02 |
| 2020-10-20 | 971.62 |
| 2020-10-19 | 940.71 |
| 2020-10-16 | 967.21 |
| 2020-10-15 | 949.54 |
| 2020-10-14 | 1,001.06 |
| 2020-10-12 | 958.38 |
| 2020-10-09 | 930.41 |
| 2020-10-08 | 955.43 |
| 2020-10-07 | 899.50 |
| 2020-10-06 | 847.98 |
| 2020-10-05 | 850.92 |
| 2020-09-30 | 830.31 |
| 2020-09-29 | 817.06 |
| 2020-09-28 | 817.06 |
| 2020-09-25 | 790.57 |
| 2020-09-24 | 783.21 |
| 2020-09-23 | 794.98 |
| 2020-09-22 | 812.65 |
| 2020-09-21 | 780.26 |
| 2020-09-18 | 775.85 |
| 2020-09-17 | 774.37 |
| 2020-09-16 | 774.37 |
| 2020-09-15 | 780.26 |
| 2020-09-14 | 772.90 |
| 2020-09-11 | 756.71 |
| 2020-09-10 | 756.71 |
| 2020-09-09 | 753.77 |
| 2020-09-08 | 762.60 |
| 2020-09-07 | 775.85 |
| 2020-09-04 | 775.85 |
| 2020-09-03 | 771.43 |
| 2020-09-02 | 775.85 |
| 2020-09-01 | 758.18 |
| 2020-08-31 | 747.88 |
| 2020-08-28 | 753.77 |
| 2020-08-27 | 721.38 |
| 2020-08-26 | 706.66 |
| 2020-08-25 | 716.97 |
| 2020-08-24 | 733.16 |
| 2020-08-21 | 700.77 |
| 2020-08-20 | 702.25 |
| 2020-08-19 | 705.19 |
| 2020-08-18 | 716.97 |
| 2020-08-17 | 708.13 |
| 2020-08-14 | 719.91 |
| 2020-08-13 | 706.66 |
| 2020-08-12 | 702.25 |
| 2020-08-11 | 721.38 |
| 2020-08-10 | 724.33 |
| 2020-08-07 | 744.93 |
| 2020-08-06 | 759.65 |
| 2020-08-05 | 753.77 |
| 2020-08-04 | 759.65 |
| 2020-08-03 | 753.77 |
| 2020-07-31 | 752.29 |
| 2020-07-30 | 768.49 |
| 2020-07-29 | 792.04 |
| 2020-07-28 | 744.93 |
| 2020-07-27 | 706.66 |
| 2020-07-24 | 718.44 |
| 2020-07-23 | 747.88 |
| 2020-07-22 | 761.13 |
| 2020-07-21 | 793.51 |
| 2020-07-20 | 792.04 |
| 2020-07-17 | 764.07 |
| 2020-07-16 | 739.05 |
| 2020-07-15 | 777.32 |
| 2020-07-14 | 787.62 |
| 2020-07-13 | 808.23 |
| 2020-07-10 | 805.29 |
| 2020-07-09 | 924.52 |
| 2020-07-08 | 853.86 |
| 2020-07-07 | 827.37 |
| 2020-07-06 | 840.61 |
| 2020-07-03 | 840.61 |
| 2020-07-02 | 856.81 |
| 2020-06-30 | 793.51 |
| 2020-06-29 | 797.93 |
| 2020-06-26 | 824.42 |
| 2020-06-24 | 850.92 |
| 2020-06-23 | 827.37 |
| 2020-06-22 | 778.79 |
| 2020-06-19 | 739.05 |
| 2020-06-18 | 697.83 |
| 2020-06-17 | 693.41 |
| 2020-06-16 | 703.72 |
| 2020-06-15 | 678.69 |
| 2020-06-12 | 702.25 |
| 2020-06-11 | 678.69 |
| 2020-06-10 | 677.22 |
| 2020-06-09 | 644.84 |
| 2020-06-08 | 636.01 |
| 2020-06-05 | 638.95 |
| 2020-06-04 | 634.53 |
| 2020-06-03 | 643.37 |
| 2020-06-02 | 636.01 |
| 2020-06-01 | 621.29 |
| 2020-05-29 | 591.85 |
| 2020-05-28 | 602.15 |
| 2020-05-27 | 615.40 |
| 2020-05-26 | 634.53 |
| 2020-05-25 | 625.70 |
| 2020-05-22 | 627.17 |
| 2020-05-21 | 700.77 |
| 2020-05-20 | 722.85 |
| 2020-05-19 | 718.44 |
| 2020-05-18 | 699.30 |
| 2020-05-15 | 705.19 |
| 2020-05-14 | 703.72 |
| 2020-05-13 | 691.94 |
| 2020-05-12 | 705.19 |
| 2020-05-11 | 709.61 |
| 2020-05-08 | 702.25 |
| 2020-05-07 | 699.30 |
| 2020-05-06 | 691.94 |
| 2020-05-05 | 677.22 |
| 2020-05-04 | 668.39 |
| 2020-04-29 | 714.02 |
| 2020-04-28 | 712.55 |
| 2020-04-27 | 712.55 |
| 2020-04-24 | 689.00 |
| 2020-04-23 | 691.94 |
| 2020-04-22 | 680.17 |
| 2020-04-21 | 656.61 |
| 2020-04-20 | 689.00 |
| 2020-04-17 | 680.17 |
| 2020-04-16 | 666.92 |
| 2020-04-15 | 672.81 |
| 2020-04-14 | 671.33 |
| 2020-04-09 | 661.03 |
| 2020-04-08 | 646.31 |
| 2020-04-07 | 659.56 |
| 2020-04-06 | 655.14 |
| 2020-04-03 | 625.70 |
| 2020-04-02 | 597.73 |
| 2020-04-01 | 569.76 |
| 2020-03-31 | 563.88 |
| 2020-03-30 | 555.04 |
| 2020-03-27 | 569.76 |
| 2020-03-26 | 540.32 |
| 2020-03-25 | 505.00 |
| 2020-03-24 | 465.25 |
| 2020-03-23 | 459.36 |
| 2020-03-20 | 488.80 |
| 2020-03-19 | 474.08 |
| 2020-03-18 | 507.94 |
| 2020-03-17 | 537.38 |
| 2020-03-16 | 560.93 |
| 2020-03-13 | 577.12 |
| 2020-03-12 | 603.62 |
| 2020-03-11 | 627.17 |
| 2020-03-10 | 636.01 |
| 2020-03-09 | 609.51 |
| 2020-03-06 | 647.78 |
| 2020-03-05 | 658.09 |
| 2020-03-04 | 644.84 |
| 2020-03-03 | 644.84 |
| 2020-03-02 | 661.03 |
| 2020-02-28 | 638.95 |
| 2020-02-27 | 650.73 |
| 2020-02-26 | 655.14 |
| 2020-02-25 | 655.14 |
| 2020-02-24 | 659.56 |
| 2020-02-21 | 687.53 |
| 2020-02-20 | 686.05 |
| 2020-02-19 | 694.89 |
| 2020-02-18 | 683.11 |
| 2020-02-17 | 702.25 |
| 2020-02-14 | 718.44 |
| 2020-02-13 | 721.38 |
| 2020-02-12 | 712.55 |
| 2020-02-11 | 683.11 |
| 2020-02-10 | 677.22 |
| 2020-02-07 | 666.92 |
| 2020-02-06 | 675.75 |
| 2020-02-05 | 666.92 |
| 2020-02-04 | 661.03 |
| 2020-02-03 | 652.20 |
| 2020-01-31 | 663.97 |
| 2020-01-30 | 661.03 |
| 2020-01-29 | 677.22 |
| 2020-01-24 | 693.41 |
| 2020-01-23 | 669.86 |
| 2020-01-22 | 700.77 |
| 2020-01-21 | 716.97 |
| 2020-01-20 | 736.10 |
| 2020-01-17 | 721.38 |
| 2020-01-16 | 719.91 |
| 2020-01-15 | 716.97 |
| 2020-01-14 | 668.39 |
| 2020-01-13 | 672.81 |
| 2020-01-10 | 680.17 |
| 2020-01-09 | 671.33 |
| 2020-01-08 | 658.09 |
| 2020-01-07 | 671.33 |
| 2020-01-06 | 669.86 |
| 2020-01-03 | 669.86 |
| 2020-01-02 | 672.81 |
| 2019-12-31 | 675.75 |
| 2019-12-30 | 684.58 |
| 2019-12-27 | 694.89 |
| 2019-12-24 | 700.77 |
| 2019-12-23 | 694.89 |
| 2019-12-20 | 699.30 |
| 2019-12-19 | 675.75 |
| 2019-12-18 | 653.67 |
| 2019-12-17 | 649.25 |
| 2019-12-16 | 655.14 |
| 2019-12-13 | 655.14 |
| 2019-12-12 | 646.31 |
| 2019-12-11 | 650.73 |
| 2019-12-10 | 647.78 |
| 2019-12-09 | 663.97 |
| 2019-12-06 | 669.86 |
| 2019-12-05 | 662.50 |
| 2019-12-04 | 641.89 |
| 2019-12-03 | 646.31 |
| 2019-12-02 | 652.20 |
| 2019-11-29 | 672.81 |
| 2019-11-28 | 683.11 |
| 2019-11-27 | 683.11 |
| 2019-11-26 | 686.05 |
| 2019-11-25 | 687.53 |
| 2019-11-22 | 669.86 |
| 2019-11-21 | 665.45 |
| 2019-11-20 | 680.17 |
| 2019-11-19 | 687.53 |
| 2019-11-18 | 683.11 |
| 2019-11-15 | 655.14 |
| 2019-11-14 | 675.75 |
| 2019-11-13 | 690.47 |
| 2019-11-12 | 702.25 |
| 2019-11-11 | 714.02 |
| 2019-11-08 | 739.05 |
| 2019-11-07 | 744.93 |
| 2019-11-06 | 737.57 |
| 2019-11-05 | 746.41 |
| 2019-11-04 | 744.93 |
| 2019-11-01 | 739.05 |
| 2019-10-31 | 730.95 |
| 2019-10-30 | 718.08 |
| 2019-10-29 | 722.37 |
| 2019-10-28 | 726.66 |
| 2019-10-25 | 729.52 |
| 2019-10-24 | 726.66 |
| 2019-10-23 | 726.66 |
| 2019-10-22 | 722.37 |
| 2019-10-21 | 729.52 |
| 2019-10-18 | 723.80 |
| 2019-10-17 | 745.25 |
| 2019-10-16 | 736.67 |
| 2019-10-15 | 749.54 |
| 2019-10-14 | 736.67 |
| 2019-10-11 | 749.54 |
| 2019-10-10 | 750.97 |
| 2019-10-09 | 725.23 |
| 2019-10-08 | 750.97 |
| 2019-10-04 | 739.53 |
| 2019-10-03 | 758.12 |
| 2019-10-02 | 733.81 |
| 2019-09-30 | 738.10 |
| 2019-09-27 | 738.10 |
| 2019-09-26 | 738.10 |
| 2019-09-25 | 743.82 |
| 2019-09-24 | 765.28 |
| 2019-09-23 | 776.72 |
| 2019-09-20 | 792.45 |
| 2019-09-19 | 771.00 |
| 2019-09-18 | 776.72 |
| 2019-09-17 | 750.97 |
| 2019-09-16 | 758.12 |
| 2019-09-13 | 779.58 |
| 2019-09-12 | 773.86 |
| 2019-09-11 | 789.59 |
| 2019-09-10 | 782.44 |
| 2019-09-09 | 783.87 |
| 2019-09-06 | 745.25 |
| 2019-09-05 | 716.65 |
| 2019-09-04 | 722.37 |
| 2019-09-03 | 693.76 |
| 2019-09-02 | 669.45 |
| 2019-08-30 | 656.58 |
| 2019-08-29 | 665.16 |
| 2019-08-28 | 668.02 |
| 2019-08-27 | 672.31 |
| 2019-08-26 | 673.74 |
| 2019-08-23 | 715.22 |
| 2019-08-22 | 715.22 |
| 2019-08-21 | 712.36 |
| 2019-08-20 | 699.49 |
| 2019-08-19 | 715.22 |
| 2019-08-16 | 705.21 |
| 2019-08-15 | 686.61 |
| 2019-08-14 | 643.71 |
| 2019-08-13 | 658.01 |
| 2019-08-12 | 682.32 |
| 2019-08-09 | 689.47 |
| 2019-08-08 | 719.51 |
| 2019-08-07 | 642.28 |
| 2019-08-06 | 630.84 |
| 2019-08-05 | 645.14 |
| 2019-08-02 | 689.47 |
| 2019-08-01 | 715.22 |
| 2019-07-31 | 729.52 |
| 2019-07-30 | 746.68 |
| 2019-07-29 | 756.69 |
| 2019-07-26 | 813.90 |
| 2019-07-25 | 833.93 |
| 2019-07-24 | 848.23 |
| 2019-07-23 | 856.81 |
| 2019-07-22 | 858.24 |
| 2019-07-19 | 875.40 |
| 2019-07-18 | 878.26 |
| 2019-07-17 | 879.69 |
| 2019-07-16 | 882.55 |
| 2019-07-15 | 871.11 |
| 2019-07-12 | 879.69 |
| 2019-07-11 | 886.84 |
| 2019-07-10 | 873.97 |
| 2019-07-09 | 858.24 |
| 2019-07-08 | 868.25 |
| 2019-07-05 | 875.40 |
| 2019-07-04 | 883.98 |
| 2019-07-03 | 889.70 |
| 2019-07-02 | 881.12 |
| 2019-06-28 | 872.54 |
| 2019-06-27 | 889.70 |
| 2019-06-26 | 871.11 |
| 2019-06-25 | 868.25 |
| 2019-06-24 | 865.39 |
| 2019-06-21 | 878.26 |
| 2019-06-20 | 876.83 |
| 2019-06-19 | 878.26 |
| 2019-06-18 | 865.39 |
| 2019-06-17 | 868.25 |
| 2019-06-14 | 849.66 |
| 2019-06-13 | 853.95 |
| 2019-06-12 | 855.38 |
| 2019-06-11 | 893.99 |
| 2019-06-10 | 858.24 |
| 2019-06-06 | 833.93 |
| 2019-06-05 | 838.22 |
| 2019-06-04 | 832.49 |
| 2019-06-03 | 826.77 |
| 2019-05-31 | 823.91 |
| 2019-05-30 | 826.77 |
| 2019-05-29 | 838.22 |
| 2019-05-28 | 839.65 |
| 2019-05-27 | 843.94 |
| 2019-05-24 | 858.24 |
| 2019-05-23 | 853.95 |
| 2019-05-22 | 852.52 |
| 2019-05-21 | 845.37 |
| 2019-05-20 | 858.24 |
| 2019-05-17 | 855.38 |
| 2019-05-16 | 858.24 |
| 2019-05-15 | 865.39 |
| 2019-05-14 | 838.22 |
| 2019-05-10 | 862.53 |
| 2019-05-09 | 846.80 |
| 2019-05-08 | 856.81 |
| 2019-05-07 | 865.39 |
| 2019-05-06 | 861.10 |
| 2019-05-03 | 891.13 |
| 2019-05-02 | 886.84 |
| 2019-04-30 | 856.81 |
| 2019-04-29 | 865.39 |
| 2019-04-26 | 869.68 |
| 2019-04-25 | 848.23 |
| 2019-04-24 | 855.38 |
| 2019-04-23 | 862.53 |
| 2019-04-18 | 858.24 |
| 2019-04-17 | 861.10 |
| 2019-04-16 | 869.68 |
| 2019-04-15 | 885.41 |
| 2019-04-12 | 882.55 |
| 2019-04-11 | 869.68 |
| 2019-04-10 | 889.70 |
| 2019-04-09 | 882.55 |
| 2019-04-08 | 883.98 |
| 2019-04-04 | 899.71 |
| 2019-04-03 | 869.68 |
| 2019-04-02 | 888.27 |
| 2019-04-01 | 881.12 |
| 2019-03-29 | 856.81 |
| 2019-03-28 | 863.96 |
| 2019-03-27 | 863.96 |
| 2019-03-26 | 886.84 |
| 2019-03-25 | 863.96 |
| 2019-03-22 | 872.54 |
| 2019-03-21 | 855.38 |
| 2019-03-20 | 893.99 |
| 2019-03-19 | 861.10 |
| 2019-03-18 | 829.63 |
| 2019-03-15 | 801.03 |
| 2019-03-14 | 798.17 |
| 2019-03-13 | 762.41 |
| 2019-03-12 | 772.43 |
| 2019-03-11 | 763.84 |
| 2019-03-08 | 736.67 |
| 2019-03-07 | 758.12 |
| 2019-03-06 | 762.41 |
| 2019-03-05 | 743.82 |
| 2019-03-04 | 750.97 |
| 2019-03-01 | 709.50 |
| 2019-02-28 | 708.07 |
| 2019-02-27 | 692.33 |
| 2019-02-26 | 692.33 |
| 2019-02-25 | 686.61 |
| 2019-02-22 | 712.36 |
| 2019-02-21 | 716.65 |
| 2019-02-20 | 715.22 |
| 2019-02-19 | 713.79 |
| 2019-02-18 | 709.50 |
| 2019-02-15 | 699.49 |
| 2019-02-14 | 720.94 |
| 2019-02-13 | 722.37 |
| 2019-02-12 | 719.51 |
| 2019-02-11 | 696.63 |
| 2019-02-08 | 680.89 |
| 2019-02-04 | 678.03 |
| 2019-02-01 | 656.58 |
| 2019-01-31 | 615.10 |
| 2019-01-30 | 603.66 |
| 2019-01-29 | 597.94 |
| 2019-01-28 | 596.51 |
| 2019-01-25 | 590.79 |
| 2019-01-24 | 586.50 |
| 2019-01-23 | 583.64 |
| 2019-01-22 | 580.78 |
| 2019-01-21 | 585.07 |
| 2019-01-18 | 579.35 |
| 2019-01-17 | 579.35 |
| 2019-01-16 | 575.06 |
| 2019-01-15 | 572.20 |
| 2019-01-14 | 570.77 |
| 2019-01-11 | 572.20 |
| 2019-01-10 | 575.06 |
| 2019-01-09 | 585.07 |
| 2019-01-08 | 576.49 |
| 2019-01-07 | 570.77 |
| 2019-01-04 | 560.76 |
| 2019-01-03 | 555.03 |
| 2019-01-02 | 557.90 |
| 2018-12-31 | 563.62 |
| 2018-12-28 | 562.19 |
| 2018-12-27 | 562.19 |
| 2018-12-24 | 559.33 |
| 2018-12-21 | 560.76 |
| 2018-12-20 | 569.34 |
| 2018-12-19 | 583.64 |
| 2018-12-18 | 579.35 |
| 2018-12-17 | 583.64 |
| 2018-12-14 | 593.65 |
| 2018-12-13 | 603.66 |
| 2018-12-12 | 529.29 |
| 2018-12-11 | 523.57 |
| 2018-12-10 | 522.14 |
| 2018-12-07 | 536.44 |
| 2018-12-06 | 543.59 |
| 2018-12-05 | 546.45 |
| 2018-12-04 | 555.03 |
| 2018-12-03 | 550.74 |
| 2018-11-30 | 536.44 |
| 2018-11-29 | 540.73 |
| 2018-11-28 | 555.03 |
| 2018-11-27 | 542.16 |
| 2018-11-26 | 552.17 |
| 2018-11-23 | 549.31 |
| 2018-11-22 | 540.73 |
| 2018-11-21 | 543.59 |
| 2018-11-20 | 546.45 |
| 2018-11-19 | 557.90 |
| 2018-11-16 | 557.90 |
| 2018-11-15 | 550.74 |
| 2018-11-14 | 542.16 |
| 2018-11-13 | 546.45 |
| 2018-11-12 | 547.88 |
| 2018-11-09 | 543.59 |
| 2018-11-08 | 547.88 |
| 2018-11-07 | 546.45 |
| 2018-11-06 | 543.59 |
| 2018-11-05 | 540.73 |
| 2018-11-02 | 552.17 |
| 2018-11-01 | 527.86 |
| 2018-10-31 | 503.55 |
| 2018-10-30 | 497.83 |
| 2018-10-29 | 517.71 |
| 2018-10-26 | 521.85 |
| 2018-10-25 | 517.71 |
| 2018-10-24 | 524.62 |
| 2018-10-23 | 535.67 |
| 2018-10-22 | 553.64 |
| 2018-10-19 | 545.34 |
| 2018-10-18 | 537.05 |
| 2018-10-16 | 542.58 |
| 2018-10-15 | 556.40 |
| 2018-10-12 | 546.73 |
| 2018-10-11 | 532.91 |
| 2018-10-10 | 564.69 |
| 2018-10-09 | 572.98 |
| 2018-10-08 | 582.66 |
| 2018-10-05 | 592.33 |
| 2018-10-04 | 619.97 |
| 2018-10-03 | 619.97 |
| 2018-10-02 | 619.97 |
| 2018-09-28 | 628.26 |
| 2018-09-27 | 621.35 |
| 2018-09-26 | 625.49 |
| 2018-09-24 | 632.40 |
| 2018-09-21 | 636.55 |
| 2018-09-20 | 622.73 |
| 2018-09-19 | 619.97 |
| 2018-09-18 | 625.49 |
| 2018-09-17 | 624.11 |
| 2018-09-14 | 625.49 |
| 2018-09-13 | 602.00 |
| 2018-09-12 | 589.56 |
| 2018-09-11 | 600.62 |
| 2018-09-10 | 600.62 |
| 2018-09-07 | 637.93 |
| 2018-09-06 | 654.51 |
| 2018-09-05 | 724.99 |
| 2018-09-04 | 747.10 |
| 2018-09-03 | 744.34 |
| 2018-08-31 | 777.50 |
| 2018-08-30 | 765.07 |
| 2018-08-29 | 733.28 |
| 2018-08-28 | 729.14 |
| 2018-08-27 | 712.55 |
| 2018-08-24 | 711.17 |
| 2018-08-23 | 718.08 |
| 2018-08-22 | 745.72 |
| 2018-08-21 | 734.66 |
| 2018-08-20 | 704.26 |
| 2018-08-17 | 673.86 |
| 2018-08-16 | 672.48 |
| 2018-08-15 | 675.24 |
| 2018-08-14 | 673.86 |
| 2018-08-13 | 671.10 |
| 2018-08-10 | 683.53 |
| 2018-08-09 | 657.28 |
| 2018-08-08 | 647.60 |
| 2018-08-07 | 658.66 |
| 2018-08-06 | 653.13 |
| 2018-08-03 | 643.46 |
| 2018-08-02 | 653.13 |
| 2018-08-01 | 668.33 |
| 2018-07-31 | 673.86 |
| 2018-07-30 | 678.01 |
| 2018-07-27 | 684.92 |
| 2018-07-26 | 682.15 |
| 2018-07-25 | 636.55 |
| 2018-07-24 | 615.82 |
| 2018-07-23 | 613.06 |
| 2018-07-20 | 611.68 |
| 2018-07-19 | 610.29 |
| 2018-07-18 | 602.00 |
| 2018-07-17 | 602.00 |
| 2018-07-16 | 595.09 |
| 2018-07-13 | 592.33 |
| 2018-07-12 | 584.04 |
| 2018-07-11 | 561.93 |
| 2018-07-10 | 577.13 |
| 2018-07-09 | 552.25 |
| 2018-07-06 | 532.91 |
| 2018-07-05 | 537.05 |
| 2018-07-04 | 538.43 |
| 2018-07-03 | 542.58 |
| 2018-06-29 | 542.58 |
| 2018-06-28 | 528.76 |
| 2018-06-27 | 535.67 |
| 2018-06-26 | 549.49 |
| 2018-06-25 | 550.87 |
| 2018-06-22 | 557.78 |
| 2018-06-21 | 561.93 |
| 2018-06-20 | 567.45 |
| 2018-06-19 | 560.55 |
| 2018-06-15 | 579.89 |
| 2018-06-14 | 588.18 |
| 2018-06-13 | 608.91 |
| 2018-06-12 | 611.68 |
| 2018-06-11 | 599.24 |
| 2018-06-08 | 586.80 |
| 2018-06-07 | 590.95 |
| 2018-06-06 | 590.95 |
| 2018-06-05 | 600.62 |
| 2018-06-04 | 590.95 |
| 2018-06-01 | 567.45 |
| 2018-05-31 | 568.84 |
| 2018-05-30 | 561.93 |
| 2018-05-29 | 570.22 |
| 2018-05-28 | 578.51 |
| 2018-05-25 | 582.66 |
| 2018-05-24 | 588.18 |
| 2018-05-23 | 581.27 |
| 2018-05-21 | 567.45 |
| 2018-05-18 | 566.07 |
| 2018-05-17 | 563.31 |
| 2018-05-16 | 567.45 |
| 2018-05-15 | 566.07 |
| 2018-05-14 | 572.98 |
| 2018-05-11 | 566.07 |
| 2018-05-10 | 574.36 |
| 2018-05-09 | 546.73 |
| 2018-05-08 | 546.73 |
| 2018-05-07 | 528.76 |
| 2018-05-04 | 534.29 |
| 2018-05-03 | 543.96 |
| 2018-05-02 | 538.43 |
| 2018-04-30 | 545.34 |
| 2018-04-27 | 527.38 |
| 2018-04-26 | 495.60 |
| 2018-04-25 | 491.45 |
| 2018-04-24 | 506.65 |
| 2018-04-23 | 509.41 |
| 2018-04-20 | 509.41 |
| 2018-04-19 | 523.23 |
| 2018-04-18 | 499.74 |
| 2018-04-17 | 542.58 |
| 2018-04-16 | 564.69 |
| 2018-04-13 | 572.98 |
| 2018-04-12 | 577.13 |
| 2018-04-11 | 581.27 |
| 2018-04-10 | 577.13 |
| 2018-04-09 | 578.51 |
| 2018-04-06 | 555.02 |
| 2018-04-04 | 581.27 |
| 2018-04-03 | 571.60 |
| 2018-03-29 | 584.04 |
| 2018-03-28 | 584.04 |
| 2018-03-27 | 604.77 |
| 2018-03-26 | 593.71 |
| 2018-03-23 | 599.24 |
| 2018-03-22 | 621.35 |
| 2018-03-21 | 622.73 |
| 2018-03-20 | 625.49 |
| 2018-03-19 | 635.17 |
| 2018-03-16 | 651.75 |
| 2018-03-15 | 626.88 |
| 2018-03-14 | 619.97 |
| 2018-03-13 | 629.64 |
| 2018-03-12 | 636.55 |
| 2018-03-09 | 624.11 |
| 2018-03-08 | 629.64 |
| 2018-03-07 | 625.49 |
| 2018-03-06 | 642.08 |
| 2018-03-05 | 613.06 |
| 2018-03-02 | 633.79 |
| 2018-03-01 | 611.68 |
| 2018-02-28 | 607.53 |
| 2018-02-27 | 617.20 |
| 2018-02-26 | 640.69 |
| 2018-02-23 | 664.19 |
| 2018-02-22 | 673.86 |
| 2018-02-21 | 683.53 |
| 2018-02-20 | 655.90 |
| 2018-02-15 | 611.68 |
| 2018-02-14 | 611.68 |
| 2018-02-13 | 618.58 |
| 2018-02-12 | 607.53 |
| 2018-02-09 | 644.84 |
| 2018-02-08 | 708.41 |
| 2018-02-07 | 678.01 |
| 2018-02-06 | 691.82 |
| 2018-02-05 | 760.92 |
| 2018-02-02 | 763.68 |
| 2018-02-01 | 751.25 |
| 2018-01-31 | 756.77 |
| 2018-01-30 | 755.39 |
| 2018-01-29 | 758.16 |
| 2018-01-26 | 777.50 |
| 2018-01-25 | 791.32 |
| 2018-01-24 | 770.59 |
| 2018-01-23 | 789.94 |
| 2018-01-22 | 835.54 |
| 2018-01-19 | 825.87 |
| 2018-01-18 | 865.94 |
| 2018-01-17 | 778.88 |
| 2018-01-16 | 780.27 |
| 2018-01-15 | 774.74 |
| 2018-01-12 | 751.25 |
| 2018-01-11 | 755.39 |
| 2018-01-10 | 754.01 |
| 2018-01-09 | 755.39 |
| 2018-01-08 | 744.34 |
| 2018-01-05 | 737.43 |
| 2018-01-04 | 744.34 |
| 2018-01-03 | 762.30 |
| 2018-01-02 | 724.99 |
| 2017-12-29 | 720.84 |
| 2017-12-28 | 724.99 |
| 2017-12-27 | 720.84 |
| 2017-12-22 | 723.61 |
| 2017-12-21 | 716.70 |
| 2017-12-20 | 716.70 |
| 2017-12-19 | 709.79 |
| 2017-12-18 | 713.94 |
| 2017-12-15 | 707.03 |
| 2017-12-14 | 715.32 |
| 2017-12-13 | 719.46 |
| 2017-12-12 | 720.84 |
| 2017-12-11 | 734.66 |
| 2017-12-08 | 712.55 |
| 2017-12-07 | 705.64 |
| 2017-12-06 | 701.50 |
| 2017-12-05 | 708.41 |
| 2017-12-04 | 723.61 |
| 2017-12-01 | 713.94 |
| 2017-11-30 | 718.08 |
| 2017-11-29 | 705.64 |
| 2017-11-28 | 712.55 |
| 2017-11-27 | 724.99 |
| 2017-11-24 | 716.70 |
| 2017-11-23 | 723.61 |
| 2017-11-22 | 726.37 |
| 2017-11-21 | 747.10 |
| 2017-11-20 | 754.01 |
| 2017-11-17 | 719.46 |
| 2017-11-16 | 720.84 |
| 2017-11-15 | 724.99 |
| 2017-11-14 | 716.70 |
| 2017-11-13 | 730.52 |
| 2017-11-10 | 748.48 |
| 2017-11-09 | 731.90 |
| 2017-11-08 | 758.16 |
| 2017-11-07 | 704.26 |
| 2017-11-06 | 658.66 |
| 2017-11-03 | 648.99 |
| 2017-11-02 | 640.69 |
| 2017-11-01 | 632.82 |
| 2017-10-31 | 624.74 |
| 2017-10-30 | 624.74 |
| 2017-10-27 | 626.08 |
| 2017-10-26 | 627.43 |
| 2017-10-25 | 626.08 |
| 2017-10-24 | 620.69 |
| 2017-10-23 | 616.65 |
| 2017-10-20 | 619.35 |
| 2017-10-19 | 613.96 |
| 2017-10-18 | 628.78 |
| 2017-10-17 | 627.43 |
| 2017-10-16 | 609.92 |
| 2017-10-13 | 613.96 |
| 2017-10-12 | 611.26 |
| 2017-10-11 | 600.49 |
| 2017-10-10 | 600.49 |
| 2017-10-09 | 604.53 |
| 2017-10-06 | 613.96 |
| 2017-10-04 | 611.26 |
| 2017-10-03 | 607.22 |
| 2017-09-29 | 611.26 |
| 2017-09-28 | 600.49 |
| 2017-09-27 | 599.14 |
| 2017-09-26 | 607.22 |
| 2017-09-25 | 596.45 |
| 2017-09-22 | 630.12 |
| 2017-09-21 | 644.94 |
| 2017-09-20 | 642.25 |
| 2017-09-19 | 574.89 |
| 2017-09-18 | 568.16 |
| 2017-09-15 | 557.38 |
| 2017-09-14 | 561.42 |
| 2017-09-13 | 568.16 |
| 2017-09-12 | 565.46 |
| 2017-09-11 | 569.50 |
| 2017-09-08 | 570.85 |
| 2017-09-07 | 564.12 |
| 2017-09-06 | 578.93 |
| 2017-09-05 | 589.71 |
| 2017-09-04 | 565.46 |
| 2017-09-01 | 553.34 |
| 2017-08-31 | 549.30 |
| 2017-08-30 | 554.69 |
| 2017-08-29 | 550.65 |
| 2017-08-28 | 553.34 |
| 2017-08-25 | 562.77 |
| 2017-08-24 | 556.03 |
| 2017-08-22 | 565.46 |
| 2017-08-21 | 568.16 |
| 2017-08-18 | 566.81 |
| 2017-08-17 | 576.24 |
| 2017-08-16 | 566.81 |
| 2017-08-15 | 577.59 |
| 2017-08-14 | 568.16 |
| 2017-08-11 | 562.77 |
| 2017-08-10 | 574.89 |
| 2017-08-09 | 587.02 |
| 2017-08-08 | 581.63 |
| 2017-08-07 | 581.63 |
| 2017-08-04 | 585.67 |
| 2017-08-03 | 597.79 |
| 2017-08-02 | 597.79 |
| 2017-08-01 | 595.10 |
| 2017-07-31 | 599.14 |
| 2017-07-28 | 607.22 |
| 2017-07-27 | 604.53 |
| 2017-07-26 | 609.92 |
| 2017-07-25 | 600.49 |
| 2017-07-24 | 603.18 |
| 2017-07-21 | 595.10 |
| 2017-07-20 | 591.06 |
| 2017-07-19 | 596.45 |
| 2017-07-18 | 589.71 |
| 2017-07-17 | 576.24 |
| 2017-07-14 | 576.24 |
| 2017-07-13 | 588.36 |
| 2017-07-12 | 589.71 |
| 2017-07-11 | 591.06 |
| 2017-07-10 | 584.32 |
| 2017-07-07 | 584.32 |
| 2017-07-06 | 570.85 |
| 2017-07-05 | 562.77 |
| 2017-07-04 | 545.26 |
| 2017-07-03 | 553.34 |
| 2017-06-30 | 564.12 |
| 2017-06-29 | 582.98 |
| 2017-06-28 | 584.32 |
| 2017-06-27 | 604.53 |
| 2017-06-26 | 611.26 |
| 2017-06-23 | 599.14 |
| 2017-06-22 | 589.71 |
| 2017-06-21 | 589.71 |
| 2017-06-20 | 581.63 |
| 2017-06-19 | 582.98 |
| 2017-06-16 | 581.63 |
| 2017-06-15 | 593.75 |
| 2017-06-14 | 573.55 |
| 2017-06-13 | 576.24 |
| 2017-06-12 | 581.63 |
| 2017-06-09 | 576.24 |
| 2017-06-08 | 566.81 |
| 2017-06-07 | 560.08 |
| 2017-06-06 | 543.91 |
| 2017-06-05 | 543.91 |
| 2017-06-02 | 541.22 |
| 2017-06-01 | 535.83 |
| 2017-05-31 | 545.26 |
| 2017-05-29 | 530.44 |
| 2017-05-26 | 531.79 |
| 2017-05-25 | 522.36 |
| 2017-05-24 | 533.13 |
| 2017-05-23 | 523.70 |
| 2017-05-22 | 522.36 |
| 2017-05-19 | 522.36 |
| 2017-05-18 | 519.66 |
| 2017-05-17 | 546.60 |
| 2017-05-16 | 530.44 |
| 2017-05-15 | 537.17 |
| 2017-05-12 | 530.44 |
| 2017-05-11 | 519.66 |
| 2017-05-10 | 507.54 |
| 2017-05-09 | 510.23 |
| 2017-05-08 | 512.93 |
| 2017-05-05 | 498.11 |
| 2017-05-04 | 492.72 |
| 2017-05-02 | 496.76 |
| 2017-04-28 | 487.33 |
| 2017-04-27 | 459.04 |
| 2017-04-26 | 460.39 |
| 2017-04-25 | 459.04 |
| 2017-04-24 | 457.70 |
| 2017-04-21 | 460.39 |
| 2017-04-20 | 452.31 |
| 2017-04-19 | 452.31 |
| 2017-04-18 | 449.61 |
| 2017-04-13 | 456.35 |
| 2017-04-12 | 456.35 |
| 2017-04-11 | 460.39 |
| 2017-04-10 | 460.39 |
| 2017-04-07 | 461.74 |
| 2017-04-06 | 464.43 |
| 2017-04-05 | 465.78 |
| 2017-04-03 | 465.78 |
| 2017-03-31 | 450.96 |
| 2017-03-30 | 453.65 |
| 2017-03-29 | 457.70 |
| 2017-03-28 | 456.35 |
| 2017-03-27 | 457.70 |
| 2017-03-24 | 455.00 |
| 2017-03-23 | 453.65 |
| 2017-03-22 | 453.65 |
| 2017-03-21 | 461.74 |
| 2017-03-20 | 463.08 |
| 2017-03-17 | 457.70 |
| 2017-03-16 | 465.78 |
| 2017-03-15 | 452.31 |
| 2017-03-14 | 453.65 |
| 2017-03-13 | 459.04 |
| 2017-03-10 | 455.00 |
| 2017-03-09 | 442.88 |
| 2017-03-08 | 452.31 |
| 2017-03-07 | 450.96 |
| 2017-03-06 | 452.31 |
| 2017-03-03 | 445.57 |
| 2017-03-02 | 445.57 |
| 2017-03-01 | 446.92 |
| 2017-02-28 | 455.00 |
| 2017-02-27 | 460.39 |
| 2017-02-24 | 457.70 |
| 2017-02-23 | 465.78 |
| 2017-02-22 | 463.08 |
| 2017-02-21 | 459.04 |
| 2017-02-20 | 463.08 |
| 2017-02-17 | 463.08 |
| 2017-02-16 | 460.39 |
| 2017-02-15 | 468.47 |
| 2017-02-14 | 442.88 |
| 2017-02-13 | 436.14 |
| 2017-02-10 | 437.49 |
| 2017-02-09 | 434.80 |
| 2017-02-08 | 448.27 |
| 2017-02-07 | 436.14 |
| 2017-02-06 | 421.32 |
| 2017-02-03 | 405.16 |
| 2017-02-02 | 398.42 |
| 2017-02-01 | 398.42 |
| 2017-01-27 | 402.47 |
| 2017-01-26 | 403.81 |
| 2017-01-25 | 397.08 |
| 2017-01-24 | 397.08 |
| 2017-01-23 | 395.73 |
| 2017-01-20 | 386.30 |
| 2017-01-19 | 386.30 |
| 2017-01-18 | 384.95 |
| 2017-01-17 | 384.95 |
| 2017-01-16 | 379.56 |
| 2017-01-13 | 382.26 |
| 2017-01-12 | 382.26 |
| 2017-01-11 | 383.61 |
| 2017-01-10 | 387.65 |
| 2017-01-09 | 376.87 |
| 2017-01-06 | 379.56 |
| 2017-01-05 | 376.87 |
| 2017-01-04 | 363.40 |
| 2017-01-03 | 352.62 |
| 2016-12-30 | 347.23 |
| 2016-12-29 | 344.54 |
| 2016-12-28 | 336.46 |
| 2016-12-23 | 347.23 |
| 2016-12-22 | 353.97 |
| 2016-12-21 | 353.97 |
| 2016-12-20 | 355.32 |
| 2016-12-19 | 353.97 |
| 2016-12-16 | 352.62 |
| 2016-12-15 | 364.75 |
| 2016-12-14 | 367.44 |
| 2016-12-13 | 374.18 |
| 2016-12-12 | 374.18 |
| 2016-12-09 | 378.22 |
| 2016-12-08 | 382.26 |
| 2016-12-07 | 383.61 |
| 2016-12-06 | 391.69 |
| 2016-12-05 | 372.83 |
| 2016-12-02 | 384.95 |
| 2016-12-01 | 384.95 |
| 2016-11-30 | 393.04 |
| 2016-11-29 | 394.38 |
| 2016-11-28 | 376.87 |
| 2016-11-25 | 364.75 |
| 2016-11-24 | 362.05 |
| 2016-11-23 | 364.75 |
| 2016-11-22 | 366.09 |
| 2016-11-21 | 366.09 |
| 2016-11-18 | 370.14 |
| 2016-11-17 | 366.09 |
| 2016-11-16 | 364.75 |
| 2016-11-15 | 375.52 |
| 2016-11-14 | 375.52 |
| 2016-11-11 | 388.99 |
| 2016-11-10 | 398.42 |
| 2016-11-09 | 390.34 |
| 2016-11-08 | 397.08 |
| 2016-11-07 | 395.73 |
| 2016-11-04 | 395.73 |
| 2016-11-03 | 390.34 |
| 2016-11-02 | 372.83 |
| 2016-11-01 | 394.38 |
| 2016-10-31 | 396.27 |
| 2016-10-28 | 398.87 |
| 2016-10-27 | 396.27 |
| 2016-10-26 | 398.87 |
| 2016-10-25 | 401.48 |
| 2016-10-24 | 402.78 |
| 2016-10-20 | 406.69 |
| 2016-10-19 | 405.39 |
| 2016-10-18 | 402.78 |
| 2016-10-17 | 393.66 |
| 2016-10-14 | 402.78 |
| 2016-10-13 | 398.87 |
| 2016-10-12 | 402.78 |
| 2016-10-11 | 407.99 |
| 2016-10-07 | 421.02 |
| 2016-10-06 | 413.20 |
| 2016-10-05 | 404.08 |
| 2016-10-04 | 400.18 |
| 2016-10-03 | 402.78 |
| 2016-09-30 | 389.76 |
| 2016-09-29 | 392.36 |
| 2016-09-28 | 406.69 |
| 2016-09-27 | 419.71 |
| 2016-09-26 | 419.71 |
| 2016-09-23 | 405.39 |
| 2016-09-22 | 379.34 |
| 2016-09-21 | 361.10 |
| 2016-09-20 | 362.40 |
| 2016-09-19 | 348.07 |
| 2016-09-15 | 333.75 |
| 2016-09-14 | 325.93 |
| 2016-09-13 | 327.23 |
| 2016-09-12 | 319.42 |
| 2016-09-09 | 327.23 |
| 2016-09-08 | 333.75 |
| 2016-09-07 | 332.44 |
| 2016-09-06 | 337.65 |
| 2016-09-05 | 324.63 |
| 2016-09-02 | 329.84 |
| 2016-09-01 | 323.33 |
| 2016-08-31 | 314.21 |
| 2016-08-30 | 312.91 |
| 2016-08-29 | 315.51 |
| 2016-08-26 | 314.21 |
| 2016-08-25 | 311.60 |
| 2016-08-24 | 314.21 |
| 2016-08-23 | 312.91 |
| 2016-08-22 | 309.00 |
| 2016-08-19 | 312.91 |
| 2016-08-18 | 316.81 |
| 2016-08-17 | 315.51 |
| 2016-08-16 | 315.51 |
| 2016-08-15 | 320.72 |
| 2016-08-12 | 323.33 |
| 2016-08-11 | 310.30 |
| 2016-08-10 | 301.18 |
| 2016-08-09 | 302.49 |
| 2016-08-08 | 305.09 |
| 2016-08-05 | 306.39 |
| 2016-08-04 | 307.70 |
| 2016-08-03 | 310.30 |
| 2016-08-01 | 311.60 |
| 2016-07-29 | 305.09 |
| 2016-07-28 | 310.30 |
| 2016-07-27 | 315.51 |
| 2016-07-26 | 303.79 |
| 2016-07-25 | 288.16 |
| 2016-07-22 | 286.86 |
| 2016-07-21 | 286.86 |
| 2016-07-20 | 286.86 |
| 2016-07-19 | 293.37 |
| 2016-07-18 | 292.07 |
| 2016-07-15 | 292.07 |
| 2016-07-14 | 292.07 |
| 2016-07-13 | 285.55 |
| 2016-07-12 | 289.46 |
| 2016-07-11 | 292.07 |
| 2016-07-08 | 272.53 |
| 2016-07-07 | 268.62 |
| 2016-07-06 | 264.71 |
| 2016-07-05 | 269.92 |
| 2016-07-04 | 267.32 |
| 2016-06-30 | 260.80 |
| 2016-06-29 | 256.90 |
| 2016-06-28 | 258.20 |
| 2016-06-27 | 243.87 |
| 2016-06-24 | 237.36 |
| 2016-06-23 | 238.66 |
| 2016-06-22 | 242.57 |
| 2016-06-21 | 241.27 |
| 2016-06-20 | 241.27 |
| 2016-06-17 | 241.27 |
| 2016-06-16 | 236.06 |
| 2016-06-15 | 239.96 |
| 2016-06-14 | 241.27 |
| 2016-06-13 | 239.96 |
| 2016-06-10 | 242.57 |
| 2016-06-08 | 247.78 |
| 2016-06-07 | 242.57 |
| 2016-06-06 | 238.66 |
| 2016-06-03 | 241.27 |
| 2016-06-02 | 238.66 |
| 2016-06-01 | 236.06 |
| 2016-05-31 | 237.36 |
| 2016-05-30 | 237.36 |
| 2016-05-27 | 237.36 |
| 2016-05-26 | 233.45 |
| 2016-05-25 | 232.15 |
| 2016-05-24 | 229.54 |
| 2016-05-23 | 230.85 |
| 2016-05-20 | 230.85 |
| 2016-05-19 | 229.54 |
| 2016-05-18 | 230.85 |
| 2016-05-17 | 233.45 |
| 2016-05-16 | 232.15 |
| 2016-05-13 | 230.85 |
| 2016-05-12 | 233.45 |
| 2016-05-11 | 234.75 |
| 2016-05-10 | 232.15 |
| 2016-05-09 | 233.45 |
| 2016-05-06 | 233.45 |
| 2016-05-05 | 232.15 |
| 2016-05-04 | 236.06 |
| 2016-05-03 | 237.36 |
| 2016-04-29 | 237.36 |
| 2016-04-28 | 241.27 |
| 2016-04-27 | 239.96 |
| 2016-04-26 | 241.27 |
| 2016-04-25 | 241.27 |
| 2016-04-22 | 241.27 |
| 2016-04-21 | 238.66 |
| 2016-04-20 | 232.15 |
| 2016-04-19 | 233.45 |
| 2016-04-18 | 232.15 |
| 2016-04-15 | 233.45 |
| 2016-04-14 | 234.75 |
| 2016-04-13 | 230.85 |
| 2016-04-12 | 226.94 |
| 2016-04-11 | 228.24 |
| 2016-04-08 | 228.24 |
| 2016-04-07 | 230.85 |
| 2016-04-06 | 228.24 |
| 2016-04-05 | 224.33 |
| 2016-04-01 | 224.33 |
| 2016-03-31 | 217.82 |
| 2016-03-30 | 219.12 |
| 2016-03-29 | 219.12 |
| 2016-03-24 | 216.52 |
| 2016-03-23 | 224.33 |
| 2016-03-22 | 225.64 |
| 2016-03-21 | 226.94 |
| 2016-03-18 | 226.94 |
| 2016-03-17 | 217.82 |
| 2016-03-16 | 215.22 |
| 2016-03-15 | 212.61 |
| 2016-03-14 | 215.22 |
| 2016-03-11 | 212.61 |
| 2016-03-10 | 215.22 |
| 2016-03-09 | 216.52 |
| 2016-03-08 | 217.82 |
| 2016-03-07 | 217.82 |
| 2016-03-04 | 221.73 |
| 2016-03-03 | 217.82 |
| 2016-03-02 | 217.82 |
| 2016-03-01 | 220.43 |
| 2016-02-29 | 210.01 |
| 2016-02-26 | 213.91 |
| 2016-02-25 | 208.70 |
| 2016-02-24 | 210.01 |
| 2016-02-23 | 207.40 |
| 2016-02-22 | 208.70 |
| 2016-02-19 | 203.49 |
| 2016-02-18 | 207.40 |
| 2016-02-17 | 206.10 |
| 2016-02-16 | 206.10 |
| 2016-02-15 | 208.70 |
| 2016-02-12 | 200.89 |
| 2016-02-11 | 204.79 |
| 2016-02-05 | 210.01 |
| 2016-02-04 | 207.40 |
| 2016-02-03 | 204.79 |
| 2016-02-02 | 207.40 |
| 2016-02-01 | 206.10 |
| 2016-01-29 | 204.79 |
| 2016-01-28 | 206.10 |
| 2016-01-27 | 206.10 |
| 2016-01-26 | 202.19 |
| 2016-01-25 | 203.49 |
| 2016-01-22 | 195.68 |
| 2016-01-21 | 191.77 |
| 2016-01-20 | 199.58 |
| 2016-01-19 | 199.58 |
| 2016-01-18 | 193.07 |
| 2016-01-15 | 202.19 |
| 2016-01-14 | 200.89 |
| 2016-01-13 | 207.40 |
| 2016-01-12 | 202.19 |
| 2016-01-11 | 208.70 |
| 2016-01-08 | 215.22 |
| 2016-01-07 | 210.01 |
| 2016-01-06 | 213.91 |
| 2016-01-05 | 215.22 |
| 2016-01-04 | 216.52 |
| 2015-12-31 | 223.03 |
| 2015-12-30 | 220.43 |
| 2015-12-29 | 221.73 |
| 2015-12-28 | 223.03 |
| 2015-12-24 | 221.73 |
| 2015-12-23 | 223.03 |
| 2015-12-22 | 223.03 |
| 2015-12-21 | 228.24 |
| 2015-12-18 | 228.24 |
| 2015-12-17 | 225.64 |
| 2015-12-16 | 220.43 |
| 2015-12-15 | 219.12 |
| 2015-12-14 | 219.12 |
| 2015-12-11 | 221.73 |
| 2015-12-10 | 223.03 |
| 2015-12-09 | 224.33 |
| 2015-12-08 | 228.24 |
| 2015-12-07 | 229.54 |
| 2015-12-04 | 225.64 |
| 2015-12-03 | 232.15 |
| 2015-12-02 | 226.94 |
| 2015-12-01 | 230.85 |
| 2015-11-30 | 224.33 |
| 2015-11-27 | 230.85 |
| 2015-11-26 | 232.15 |
| 2015-11-25 | 230.85 |
| 2015-11-24 | 228.24 |
| 2015-11-23 | 220.43 |
| 2015-11-20 | 215.22 |
| 2015-11-19 | 213.91 |
| 2015-11-18 | 215.22 |
| 2015-11-17 | 221.73 |
| 2015-11-16 | 219.12 |
| 2015-11-13 | 211.31 |
| 2015-11-12 | 216.52 |
| 2015-11-11 | 221.73 |
| 2015-11-10 | 220.43 |
| 2015-11-09 | 219.12 |
| 2015-11-06 | 220.43 |
| 2015-11-05 | 221.73 |
| 2015-11-04 | 221.73 |
| 2015-11-03 | 221.73 |
| 2015-11-02 | 224.01 |
| 2015-10-30 | 225.25 |
| 2015-10-29 | 225.25 |
| 2015-10-28 | 221.52 |
| 2015-10-27 | 222.77 |
| 2015-10-26 | 220.28 |
| 2015-10-23 | 214.08 |
| 2015-10-22 | 215.32 |
| 2015-10-20 | 215.32 |
| 2015-10-19 | 214.08 |
| 2015-10-16 | 209.11 |
| 2015-10-15 | 209.11 |
| 2015-10-14 | 210.35 |
| 2015-10-13 | 207.87 |
| 2015-10-12 | 211.59 |
| 2015-10-09 | 204.14 |
| 2015-10-08 | 205.39 |
| 2015-10-07 | 206.63 |
| 2015-10-06 | 204.14 |
| 2015-10-05 | 206.63 |
| 2015-10-02 | 204.14 |
| 2015-09-30 | 196.70 |
| 2015-09-29 | 190.49 |
| 2015-09-25 | 192.97 |
| 2015-09-24 | 194.21 |
| 2015-09-23 | 197.94 |
| 2015-09-22 | 200.42 |
| 2015-09-21 | 200.42 |
| 2015-09-18 | 200.42 |
| 2015-09-17 | 192.97 |
| 2015-09-16 | 194.21 |
| 2015-09-15 | 189.25 |
| 2015-09-14 | 191.73 |
| 2015-09-11 | 190.49 |
| 2015-09-10 | 188.01 |
| 2015-09-09 | 190.49 |
| 2015-09-08 | 186.77 |
| 2015-09-07 | 184.28 |
| 2015-09-04 | 174.35 |
| 2015-09-02 | 173.11 |
| 2015-09-01 | 173.11 |
| 2015-08-31 | 181.80 |
| 2015-08-28 | 185.52 |
| 2015-08-27 | 183.04 |
| 2015-08-26 | 166.90 |
| 2015-08-25 | 166.90 |
| 2015-08-24 | 156.97 |
| 2015-08-21 | 181.80 |
| 2015-08-20 | 192.97 |
| 2015-08-19 | 204.14 |
| 2015-08-18 | 207.87 |
| 2015-08-17 | 209.11 |
| 2015-08-14 | 210.35 |
| 2015-08-13 | 211.59 |
| 2015-08-12 | 207.87 |
| 2015-08-11 | 214.08 |
| 2015-08-10 | 212.83 |
| 2015-08-07 | 214.08 |
| 2015-08-06 | 210.35 |
| 2015-08-05 | 211.59 |
| 2015-08-04 | 211.59 |
| 2015-08-03 | 210.35 |
| 2015-07-31 | 210.35 |
| 2015-07-30 | 209.11 |
| 2015-07-29 | 209.11 |
| 2015-07-28 | 201.66 |
| 2015-07-27 | 201.66 |
| 2015-07-24 | 210.35 |
| 2015-07-23 | 207.87 |
| 2015-07-22 | 205.39 |
| 2015-07-21 | 210.35 |
| 2015-07-20 | 207.87 |
| 2015-07-17 | 210.35 |
| 2015-07-16 | 206.63 |
| 2015-07-15 | 206.63 |
| 2015-07-14 | 207.87 |
| 2015-07-13 | 212.83 |
| 2015-07-10 | 201.66 |
| 2015-07-09 | 192.97 |
| 2015-07-08 | 178.08 |
| 2015-07-07 | 192.97 |
| 2015-07-06 | 202.90 |
| 2015-07-03 | 206.63 |
| 2015-07-02 | 210.35 |
| 2015-06-30 | 220.28 |
| 2015-06-29 | 224.01 |
| 2015-06-26 | 228.97 |
| 2015-06-25 | 232.70 |
| 2015-06-24 | 231.46 |
| 2015-06-23 | 233.94 |
| 2015-06-22 | 233.94 |
| 2015-06-19 | 232.70 |
| 2015-06-18 | 233.94 |
| 2015-06-17 | 232.70 |
| 2015-06-16 | 233.94 |
| 2015-06-15 | 235.18 |
| 2015-06-12 | 235.18 |
| 2015-06-11 | 232.70 |
| 2015-06-10 | 231.46 |
| 2015-06-09 | 232.70 |
| 2015-06-08 | 241.39 |
| 2015-06-05 | 238.90 |
| 2015-06-04 | 240.15 |
| 2015-06-03 | 242.63 |
| 2015-06-02 | 243.87 |
| 2015-06-01 | 245.11 |
| 2015-05-29 | 246.35 |
| 2015-05-28 | 247.59 |
| 2015-05-27 | 243.87 |
| 2015-05-26 | 243.87 |
| 2015-05-22 | 238.90 |
| 2015-05-21 | 240.15 |
| 2015-05-20 | 237.66 |
| 2015-05-19 | 238.90 |
| 2015-05-18 | 241.39 |
| 2015-05-15 | 235.18 |
| 2015-05-14 | 232.70 |
| 2015-05-13 | 232.70 |
| 2015-05-12 | 232.70 |
| 2015-05-11 | 231.46 |
| 2015-05-08 | 231.46 |
| 2015-05-07 | 235.18 |
| 2015-05-06 | 237.66 |
| 2015-05-05 | 237.66 |
| 2015-05-04 | 247.59 |
| 2015-04-30 | 235.18 |
| 2015-04-29 | 240.15 |
| 2015-04-28 | 241.39 |
| 2015-04-27 | 238.90 |
| 2015-04-24 | 237.66 |
| 2015-04-23 | 240.15 |
| 2015-04-22 | 241.39 |
| 2015-04-21 | 238.90 |
| 2015-04-20 | 236.42 |
| 2015-04-17 | 247.59 |
| 2015-04-16 | 251.32 |
| 2015-04-15 | 253.80 |
| 2015-04-14 | 260.01 |
| 2015-04-13 | 269.94 |
| 2015-04-10 | 247.59 |
| 2015-04-09 | 242.63 |
| 2015-04-08 | 248.84 |
| 2015-04-02 | 256.28 |
| 2015-04-01 | 230.21 |
| 2015-03-31 | 214.08 |
| 2015-03-30 | 205.39 |
| 2015-03-27 | 204.14 |
| 2015-03-26 | 209.11 |
| 2015-03-25 | 211.59 |
| 2015-03-24 | 211.59 |
| 2015-03-23 | 211.59 |
| 2015-03-20 | 212.83 |
| 2015-03-19 | 211.59 |
| 2015-03-18 | 207.87 |
| 2015-03-17 | 207.87 |
| 2015-03-16 | 206.63 |
| 2015-03-13 | 209.11 |
| 2015-03-12 | 211.59 |
| 2015-03-11 | 211.59 |
| 2015-03-10 | 217.80 |
| 2015-03-09 | 216.56 |
| 2015-03-06 | 220.28 |
| 2015-03-05 | 222.77 |
| 2015-03-04 | 227.73 |
| 2015-03-03 | 236.42 |
| 2015-03-02 | 231.46 |
| 2015-02-27 | 227.73 |
| 2015-02-26 | 227.73 |
| 2015-02-25 | 225.25 |
| 2015-02-24 | 222.77 |
| 2015-02-23 | 219.04 |
| 2015-02-18 | 215.32 |
| 2015-02-17 | 215.32 |
| 2015-02-16 | 216.56 |
| 2015-02-13 | 219.04 |
| 2015-02-12 | 217.80 |
| 2015-02-11 | 217.80 |
| 2015-02-10 | 217.80 |
| 2015-02-09 | 219.04 |
| 2015-02-06 | 212.83 |
| 2015-02-05 | 214.08 |
| 2015-02-04 | 217.80 |
| 2015-02-03 | 235.18 |
| 2015-02-02 | 238.90 |
| 2015-01-30 | 237.66 |
| 2015-01-29 | 232.70 |
| 2015-01-28 | 233.94 |
| 2015-01-27 | 228.97 |
| 2015-01-26 | 220.28 |
| 2015-01-23 | 211.59 |
| 2015-01-22 | 212.83 |
| 2015-01-21 | 215.32 |
| 2015-01-20 | 214.08 |
| 2015-01-19 | 211.59 |
| 2015-01-16 | 216.56 |
| 2015-01-15 | 216.56 |
| 2015-01-14 | 212.83 |
| 2015-01-13 | 215.32 |
| 2015-01-12 | 215.32 |
| 2015-01-09 | 217.80 |
| 2015-01-08 | 219.04 |
| 2015-01-07 | 214.08 |
| 2015-01-06 | 205.39 |
| 2015-01-05 | 205.39 |
| 2015-01-02 | 200.42 |
| 2014-12-31 | 200.42 |
| 2014-12-30 | 202.90 |
| 2014-12-29 | 202.90 |
| 2014-12-24 | 206.63 |
| 2014-12-23 | 206.63 |
| 2014-12-22 | 202.90 |
| 2014-12-19 | 201.66 |
| 2014-12-18 | 206.63 |
| 2014-12-17 | 197.94 |
| 2014-12-16 | 197.94 |
| 2014-12-15 | 200.42 |
| 2014-12-12 | 201.66 |
| 2014-12-11 | 201.66 |
| 2014-12-10 | 200.42 |
| 2014-12-09 | 197.94 |
| 2014-12-08 | 202.90 |
| 2014-12-05 | 202.90 |
| 2014-12-04 | 204.14 |
| 2014-12-03 | 201.66 |
| 2014-12-02 | 201.66 |
| 2014-12-01 | 204.14 |
| 2014-11-28 | 210.35 |
| 2014-11-27 | 209.11 |
| 2014-11-26 | 205.39 |
| 2014-11-25 | 200.42 |
| 2014-11-24 | 206.63 |
| 2014-11-21 | 209.11 |
| 2014-11-20 | 211.59 |
| 2014-11-19 | 210.35 |
| 2014-11-18 | 214.08 |
| 2014-11-17 | 215.32 |
| 2014-11-14 | 214.08 |
| 2014-11-13 | 215.32 |
| 2014-11-12 | 215.32 |
| 2014-11-11 | 217.80 |
| 2014-11-10 | 221.52 |
| 2014-11-07 | 221.52 |
| 2014-11-06 | 219.04 |
| 2014-11-05 | 221.52 |
| 2014-11-04 | 223.44 |
| 2014-11-03 | 222.25 |
| 2014-10-31 | 224.63 |
| 2014-10-30 | 218.68 |
| 2014-10-29 | 218.68 |
| 2014-10-28 | 216.30 |
| 2014-10-27 | 212.73 |
| 2014-10-24 | 215.11 |
| 2014-10-23 | 217.49 |
| 2014-10-22 | 210.36 |
| 2014-10-21 | 215.11 |
| 2014-10-20 | 215.11 |
| 2014-10-17 | 217.49 |
| 2014-10-16 | 222.25 |
| 2014-10-15 | 221.06 |
| 2014-10-14 | 221.06 |
| 2014-10-13 | 217.49 |
| 2014-10-10 | 218.68 |
| 2014-10-09 | 222.25 |
| 2014-10-08 | 224.63 |
| 2014-10-07 | 223.44 |
| 2014-10-06 | 224.63 |
| 2014-10-03 | 218.68 |
| 2014-09-30 | 221.06 |
| 2014-09-29 | 221.06 |
| 2014-09-26 | 231.76 |
| 2014-09-25 | 231.76 |
| 2014-09-24 | 235.33 |
| 2014-09-23 | 231.76 |
| 2014-09-22 | 230.57 |
| 2014-09-19 | 230.57 |
| 2014-09-18 | 231.76 |
| 2014-09-17 | 231.76 |
| 2014-09-16 | 231.76 |
| 2014-09-15 | 231.76 |
| 2014-09-12 | 224.63 |
| 2014-09-11 | 215.11 |
| 2014-09-10 | 216.30 |
| 2014-09-08 | 218.68 |
| 2014-09-05 | 219.87 |
| 2014-09-04 | 221.06 |
| 2014-09-03 | 223.44 |
| 2014-09-02 | 223.44 |
| 2014-09-01 | 222.25 |
| 2014-08-29 | 217.49 |
| 2014-08-28 | 217.49 |
| 2014-08-27 | 219.87 |
| 2014-08-26 | 222.25 |
| 2014-08-25 | 223.44 |
| 2014-08-22 | 227.00 |
| 2014-08-21 | 228.19 |
| 2014-08-20 | 230.57 |
| 2014-08-19 | 231.76 |
| 2014-08-18 | 230.57 |
| 2014-08-15 | 228.19 |
| 2014-08-14 | 229.38 |
| 2014-08-13 | 225.81 |
| 2014-08-12 | 222.25 |
| 2014-08-11 | 219.87 |
| 2014-08-08 | 221.06 |
| 2014-08-07 | 222.25 |
| 2014-08-06 | 221.06 |
| 2014-08-05 | 222.25 |
| 2014-08-04 | 221.06 |
| 2014-08-01 | 222.25 |
| 2014-07-31 | 223.44 |
| 2014-07-30 | 222.25 |
| 2014-07-29 | 222.25 |
| 2014-07-28 | 222.25 |
| 2014-07-25 | 221.06 |
| 2014-07-24 | 219.87 |
| 2014-07-23 | 224.63 |
| 2014-07-22 | 221.06 |
| 2014-07-21 | 213.92 |
| 2014-07-18 | 209.17 |
| 2014-07-17 | 209.17 |
| 2014-07-16 | 212.73 |
| 2014-07-15 | 212.73 |
| 2014-07-14 | 210.36 |
| 2014-07-11 | 210.36 |
| 2014-07-10 | 211.55 |
| 2014-07-09 | 209.17 |
| 2014-07-08 | 211.55 |
| 2014-07-07 | 209.17 |
| 2014-07-04 | 212.73 |
| 2014-07-03 | 212.73 |
| 2014-07-02 | 213.92 |
| 2014-06-30 | 212.73 |
| 2014-06-27 | 213.92 |
| 2014-06-26 | 209.17 |
| 2014-06-25 | 207.98 |
| 2014-06-24 | 209.17 |
| 2014-06-23 | 209.17 |
| 2014-06-20 | 217.49 |
| 2014-06-19 | 210.36 |
| 2014-06-18 | 200.84 |
| 2014-06-17 | 196.09 |
| 2014-06-16 | 197.28 |
| 2014-06-13 | 198.47 |
| 2014-06-12 | 204.41 |
| 2014-06-11 | 191.33 |
| 2014-06-10 | 187.76 |
| 2014-06-09 | 190.14 |
| 2014-06-06 | 191.33 |
| 2014-06-05 | 188.95 |
| 2014-06-04 | 188.95 |
| 2014-06-03 | 190.14 |
| 2014-05-30 | 191.33 |
| 2014-05-29 | 188.95 |
| 2014-05-28 | 188.95 |
| 2014-05-27 | 187.76 |
| 2014-05-26 | 188.95 |
| 2014-05-23 | 190.14 |
| 2014-05-22 | 187.76 |
| 2014-05-21 | 190.14 |
| 2014-05-20 | 191.33 |
| 2014-05-19 | 192.52 |
| 2014-05-16 | 191.33 |
| 2014-05-15 | 191.33 |
| 2014-05-14 | 192.52 |
| 2014-05-13 | 187.76 |
| 2014-05-12 | 188.95 |
| 2014-05-09 | 183.01 |
| 2014-05-08 | 183.01 |
| 2014-05-07 | 186.57 |
| 2014-05-05 | 192.52 |
| 2014-05-02 | 190.14 |
| 2014-04-30 | 190.14 |
| 2014-04-29 | 190.14 |
| 2014-04-28 | 191.33 |
| 2014-04-25 | 193.71 |
| 2014-04-24 | 196.09 |
| 2014-04-23 | 197.28 |
| 2014-04-22 | 197.28 |
| 2014-04-17 | 194.90 |
| 2014-04-16 | 193.71 |
| 2014-04-15 | 194.90 |
| 2014-04-14 | 197.28 |
| 2014-04-11 | 194.90 |
| 2014-04-10 | 202.03 |
| 2014-04-09 | 198.47 |
| 2014-04-08 | 193.71 |
| 2014-04-07 | 193.71 |
| 2014-04-04 | 197.28 |
| 2014-04-03 | 202.03 |
| 2014-04-02 | 204.41 |
| 2014-04-01 | 200.84 |
| 2014-03-31 | 202.03 |
| 2014-03-28 | 192.52 |
| 2014-03-27 | 187.76 |
| 2014-03-26 | 197.28 |
| 2014-03-25 | 196.09 |
| 2014-03-24 | 205.60 |
| 2014-03-21 | 202.03 |
| 2014-03-20 | 198.47 |
| 2014-03-19 | 205.60 |
| 2014-03-18 | 206.79 |
| 2014-03-17 | 207.98 |
| 2014-03-14 | 209.17 |
| 2014-03-13 | 216.30 |
| 2014-03-12 | 219.87 |
| 2014-03-11 | 227.00 |
| 2014-03-10 | 221.06 |
| 2014-03-07 | 217.49 |
| 2014-03-06 | 222.25 |
| 2014-03-05 | 228.19 |
| 2014-03-04 | 229.38 |
| 2014-03-03 | 223.44 |
| 2014-02-28 | 224.63 |
| 2014-02-27 | 234.14 |
| 2014-02-26 | 234.14 |
| 2014-02-25 | 230.57 |
| 2014-02-24 | 241.27 |
| 2014-02-21 | 235.33 |
| 2014-02-20 | 236.52 |
| 2014-02-19 | 238.89 |
| 2014-02-18 | 238.89 |
| 2014-02-17 | 235.33 |
| 2014-02-14 | 222.25 |
| 2014-02-13 | 222.25 |
| 2014-02-12 | 207.98 |
| 2014-02-11 | 212.73 |
| 2014-02-10 | 215.11 |
| 2014-02-07 | 210.36 |
| 2014-02-06 | 215.11 |
| 2014-02-05 | 217.49 |
| 2014-02-04 | 228.19 |
| 2014-01-30 | 203.22 |
| 2014-01-29 | 198.47 |
| 2014-01-28 | 197.28 |
| 2014-01-27 | 199.65 |
| 2014-01-24 | 196.09 |
| 2014-01-23 | 213.92 |
| 2014-01-22 | 174.68 |
| 2014-01-21 | 185.39 |
| 2014-01-20 | 179.44 |
| 2014-01-17 | 200.84 |
| 2014-01-16 | 152.09 |
| 2014-01-15 | 149.71 |
| 2014-01-14 | 158.04 |
| 2014-01-13 | 147.33 |
| 2014-01-10 | 149.71 |
| 2014-01-09 | 158.04 |
| 2014-01-08 | 160.41 |
| 2014-01-07 | 159.22 |
| 2014-01-06 | 160.41 |
| 2014-01-03 | 161.60 |
| 2014-01-02 | 166.36 |
| 2013-12-31 | 165.17 |
| 2013-12-30 | 165.17 |
| 2013-12-27 | 165.17 |
| 2013-12-24 | 165.17 |
| 2013-12-23 | 162.79 |
| 2013-12-20 | 161.60 |
| 2013-12-19 | 162.79 |
| 2013-12-18 | 166.36 |
| 2013-12-17 | 167.55 |
| 2013-12-16 | 166.36 |
| 2013-12-13 | 166.36 |
| 2013-12-12 | 169.93 |
| 2013-12-11 | 169.93 |
| 2013-12-10 | 175.87 |
| 2013-12-09 | 174.68 |
| 2013-12-06 | 174.68 |
| 2013-12-05 | 177.06 |
| 2013-12-04 | 174.68 |
| 2013-12-03 | 174.68 |
| 2013-12-02 | 174.68 |
| 2013-11-29 | 175.87 |
| 2013-11-28 | 175.87 |
| 2013-11-27 | 175.87 |
| 2013-11-26 | 177.06 |
| 2013-11-25 | 175.87 |
| 2013-11-22 | 177.06 |
| 2013-11-21 | 174.68 |
| 2013-11-20 | 175.87 |
| 2013-11-19 | 177.06 |
| 2013-11-18 | 175.87 |
| 2013-11-15 | 175.87 |
| 2013-11-14 | 169.93 |
| 2013-11-13 | 167.55 |
| 2013-11-12 | 173.49 |
| 2013-11-11 | 175.87 |
| 2013-11-08 | 173.49 |
| 2013-11-07 | 172.30 |
| 2013-11-06 | 175.87 |
| 2013-11-05 | 175.79 |
| 2013-11-04 | 178.07 |
| 2013-11-01 | 174.65 |
| 2013-10-31 | 172.37 |
| 2013-10-30 | 171.23 |
| 2013-10-29 | 170.09 |
| 2013-10-28 | 173.51 |
| 2013-10-25 | 172.37 |
| 2013-10-24 | 173.51 |
| 2013-10-23 | 171.23 |
| 2013-10-22 | 175.79 |
| 2013-10-21 | 179.21 |
| 2013-10-18 | 176.93 |
| 2013-10-17 | 174.65 |
| 2013-10-16 | 167.81 |
| 2013-10-15 | 172.37 |
| 2013-10-11 | 175.79 |
| 2013-10-10 | 179.21 |
| 2013-10-09 | 160.97 |
| 2013-10-08 | 160.97 |
| 2013-10-07 | 160.97 |
| 2013-10-04 | 162.11 |
| 2013-10-03 | 163.25 |
| 2013-10-02 | 164.39 |
| 2013-09-30 | 158.69 |
| 2013-09-27 | 164.39 |
| 2013-09-26 | 165.53 |
| 2013-09-25 | 163.25 |
| 2013-09-24 | 162.11 |
| 2013-09-23 | 166.67 |
| 2013-09-19 | 165.53 |
| 2013-09-18 | 162.11 |
| 2013-09-17 | 162.11 |
| 2013-09-16 | 166.67 |
| 2013-09-13 | 164.39 |
| 2013-09-12 | 165.53 |
| 2013-09-11 | 167.81 |
| 2013-09-10 | 172.37 |
| 2013-09-09 | 170.09 |
| 2013-09-06 | 164.39 |
| 2013-09-05 | 159.83 |
| 2013-09-04 | 156.42 |
| 2013-09-03 | 159.83 |
| 2013-09-02 | 160.97 |
| 2013-08-30 | 160.97 |
| 2013-08-29 | 160.97 |
| 2013-08-28 | 162.11 |
| 2013-08-27 | 163.25 |
| 2013-08-26 | 163.25 |
| 2013-08-23 | 163.25 |
| 2013-08-22 | 162.11 |
| 2013-08-21 | 165.53 |
| 2013-08-20 | 168.95 |
| 2013-08-19 | 176.93 |
| 2013-08-16 | 176.93 |
| 2013-08-15 | 176.93 |
| 2013-08-13 | 174.65 |
| 2013-08-12 | 175.79 |
| 2013-08-09 | 166.67 |
| 2013-08-08 | 166.67 |
| 2013-08-07 | 165.53 |
| 2013-08-06 | 170.09 |
| 2013-08-05 | 170.09 |
| 2013-08-02 | 171.23 |
| 2013-08-01 | 171.23 |
| 2013-07-31 | 170.09 |
| 2013-07-30 | 167.81 |
| 2013-07-29 | 166.67 |
| 2013-07-26 | 166.67 |
| 2013-07-25 | 163.25 |
| 2013-07-24 | 165.53 |
| 2013-07-23 | 168.95 |
| 2013-07-22 | 168.95 |
| 2013-07-19 | 166.67 |
| 2013-07-18 | 171.23 |
| 2013-07-17 | 176.93 |
| 2013-07-16 | 172.37 |
| 2013-07-15 | 174.65 |
| 2013-07-12 | 170.09 |
| 2013-07-11 | 170.09 |
| 2013-07-10 | 159.83 |
| 2013-07-09 | 160.97 |
| 2013-07-08 | 160.97 |
| 2013-07-05 | 162.11 |
| 2013-07-04 | 162.11 |
| 2013-07-03 | 164.39 |
| 2013-07-02 | 166.67 |
| 2013-06-28 | 165.53 |
| 2013-06-27 | 157.55 |
| 2013-06-26 | 156.42 |
| 2013-06-25 | 154.14 |
| 2013-06-24 | 148.44 |
| 2013-06-21 | 159.83 |
| 2013-06-20 | 160.97 |
| 2013-06-19 | 172.37 |
| 2013-06-18 | 174.65 |
| 2013-06-17 | 170.09 |
| 2013-06-14 | 167.81 |
| 2013-06-13 | 172.37 |
| 2013-06-11 | 171.23 |
| 2013-06-10 | 170.09 |
| 2013-06-07 | 146.16 |
| 2013-06-06 | 147.30 |
| 2013-06-05 | 151.86 |
| 2013-06-04 | 154.14 |
| 2013-06-03 | 146.16 |
| 2013-05-31 | 141.60 |
| 2013-05-30 | 140.46 |
| 2013-05-29 | 149.58 |
| 2013-05-28 | 158.69 |
| 2013-05-27 | 157.55 |
| 2013-05-24 | 147.30 |
| 2013-05-23 | 139.32 |
| 2013-05-22 | 141.60 |
| 2013-05-21 | 146.16 |
| 2013-05-20 | 154.14 |
| 2013-05-16 | 162.11 |
| 2013-05-15 | 158.69 |
| 2013-05-14 | 146.16 |
| 2013-05-13 | 138.18 |
| 2013-05-10 | 142.74 |
| 2013-05-09 | 126.79 |
| 2013-05-08 | 129.06 |
| 2013-05-07 | 127.92 |
| 2013-05-06 | 131.34 |
| 2013-05-03 | 125.65 |
| 2013-05-02 | 123.37 |
| 2013-04-30 | 129.06 |
| 2013-04-29 | 121.09 |
| 2013-04-26 | 113.11 |
| 2013-04-25 | 109.69 |
| 2013-04-24 | 113.11 |
| 2013-04-23 | 110.83 |
| 2013-04-22 | 111.97 |
| 2013-04-19 | 105.13 |
| 2013-04-18 | 107.41 |
| 2013-04-17 | 105.13 |
| 2013-04-16 | 105.13 |
| 2013-04-15 | 106.27 |
| 2013-04-12 | 109.69 |
| 2013-04-11 | 113.11 |
| 2013-04-10 | 111.97 |
| 2013-04-09 | 114.25 |
| 2013-04-08 | 109.69 |
| 2013-04-05 | 114.25 |
| 2013-04-03 | 117.67 |
| 2013-04-02 | 118.81 |
| 2013-03-28 | 123.37 |
| 2013-03-27 | 124.51 |
| 2013-03-26 | 124.51 |
| 2013-03-25 | 119.95 |
| 2013-03-22 | 122.23 |
| 2013-03-21 | 123.37 |
| 2013-03-20 | 119.95 |
| 2013-03-19 | 118.81 |
| 2013-03-18 | 117.67 |
| 2013-03-15 | 124.51 |
| 2013-03-14 | 125.65 |
| 2013-03-13 | 125.65 |
| 2013-03-12 | 130.20 |
| 2013-03-11 | 134.76 |
| 2013-03-08 | 137.04 |
| 2013-03-07 | 135.90 |
| 2013-03-06 | 137.04 |
| 2013-03-05 | 133.62 |
| 2013-03-04 | 133.62 |
| 2013-03-01 | 135.90 |
| 2013-02-28 | 131.34 |
| 2013-02-27 | 129.06 |
| 2013-02-26 | 124.51 |
| 2013-02-25 | 132.48 |
| 2013-02-22 | 135.90 |
| 2013-02-21 | 139.32 |
| 2013-02-20 | 141.60 |
| 2013-02-19 | 130.20 |
| 2013-02-18 | 134.76 |
| 2013-02-15 | 131.34 |
| 2013-02-14 | 129.06 |
| 2013-02-08 | 122.23 |
| 2013-02-07 | 110.83 |
| 2013-02-06 | 113.11 |
| 2013-02-05 | 116.53 |
| 2013-02-04 | 109.69 |
| 2013-02-01 | 117.67 |
| 2013-01-31 | 113.11 |
| 2013-01-30 | 115.39 |
| 2013-01-29 | 109.69 |
| 2013-01-28 | 103.99 |
| 2013-01-25 | 84.62 |
| 2013-01-24 | 83.48 |
| 2013-01-23 | 83.48 |
| 2013-01-22 | 86.90 |
| 2013-01-21 | 86.90 |
| 2013-01-18 | 82.34 |
| 2013-01-17 | 85.76 |
| 2013-01-16 | 85.76 |
| 2013-01-15 | 86.90 |
| 2013-01-14 | 83.48 |
| 2013-01-11 | 84.62 |
| 2013-01-10 | 86.90 |
| 2013-01-09 | 86.90 |
| 2013-01-08 | 77.78 |
| 2013-01-07 | 81.20 |
| 2013-01-04 | 83.48 |
| 2013-01-03 | 83.48 |
| 2013-01-02 | 84.62 |
| 2012-12-31 | 81.20 |
| 2012-12-28 | 83.48 |
| 2012-12-27 | 82.34 |
| 2012-12-24 | 84.62 |
| 2012-12-21 | 82.34 |
| 2012-12-20 | 84.62 |
| 2012-12-19 | 81.20 |
| 2012-12-18 | 86.90 |
| 2012-12-17 | 89.18 |
| 2012-12-14 | 89.18 |
| 2012-12-13 | 88.04 |
| 2012-12-12 | 89.18 |
| 2012-12-11 | 89.18 |
| 2012-12-10 | 90.32 |
| 2012-12-07 | 90.32 |
| 2012-12-06 | 89.18 |
| 2012-12-05 | 89.18 |
| 2012-12-04 | 89.18 |
| 2012-12-03 | 89.18 |
| 2012-11-30 | 91.46 |
| 2012-11-29 | 90.32 |
| 2012-11-28 | 89.18 |
| 2012-11-27 | 89.18 |
| 2012-11-26 | 91.46 |
| 2012-11-23 | 91.46 |
| 2012-11-22 | 90.32 |
| 2012-11-21 | 91.46 |
| 2012-11-20 | 92.60 |
| 2012-11-19 | 91.46 |
| 2012-11-16 | 88.04 |
| 2012-11-15 | 86.90 |
| 2012-11-14 | 86.90 |
| 2012-11-13 | 86.90 |
| 2012-11-12 | 89.18 |
| 2012-11-09 | 91.46 |
| 2012-11-08 | 88.04 |
| 2012-11-07 | 93.74 |
| 2012-11-06 | 92.39 |
| 2012-11-05 | 92.39 |
| 2012-11-02 | 92.39 |
| 2012-11-01 | 93.48 |
| 2012-10-31 | 86.96 |
| 2012-10-30 | 86.96 |
| 2012-10-29 | 83.70 |
| 2012-10-26 | 84.78 |
| 2012-10-25 | 90.22 |
| 2012-10-24 | 90.22 |
| 2012-10-22 | 88.04 |
| 2012-10-19 | 82.61 |
| 2012-10-18 | 83.70 |
| 2012-10-17 | 86.96 |
| 2012-10-16 | 88.04 |
| 2012-10-15 | 83.70 |
| 2012-10-12 | 88.04 |
| 2012-10-11 | 92.39 |
| 2012-10-10 | 97.83 |
| 2012-10-09 | 97.83 |
| 2012-10-08 | 98.91 |
| 2012-10-05 | 100.00 |
| 2012-10-04 | 96.74 |
| 2012-10-03 | 98.91 |
| 2012-09-28 | 102.17 |
| 2012-09-27 | 100.00 |
| 2012-09-26 | 98.91 |
| 2012-09-25 | 101.09 |
| 2012-09-24 | 95.65 |
| 2012-09-21 | 97.83 |
| 2012-09-20 | 97.83 |
| 2012-09-19 | 100.00 |
| 2012-09-18 | 98.91 |
| 2012-09-17 | 91.30 |
| 2012-09-14 | 81.52 |
| 2012-09-13 | 78.26 |
| 2012-09-12 | 78.26 |
| 2012-09-11 | 73.91 |
| 2012-09-10 | 75.00 |
| 2012-09-07 | 72.83 |
| 2012-09-06 | 76.09 |
| 2012-09-05 | 75.00 |
| 2012-09-04 | 77.17 |
| 2012-09-03 | 78.26 |
| 2012-08-31 | 72.83 |
| 2012-08-30 | 66.30 |
| 2012-08-29 | 66.30 |
| 2012-08-28 | 60.87 |
| 2012-08-27 | 60.87 |
| 2012-08-24 | 59.78 |
| 2012-08-23 | 60.87 |
| 2012-08-22 | 58.70 |
| 2012-08-21 | 57.61 |
| 2012-08-20 | 60.87 |
| 2012-08-17 | 60.87 |
| 2012-08-16 | 63.04 |
| 2012-08-15 | 63.04 |
| 2012-08-14 | 61.96 |
| 2012-08-13 | 63.04 |
| 2012-08-10 | 67.39 |
| 2012-08-09 | 71.74 |
| 2012-08-08 | 63.04 |
| 2012-08-07 | 61.96 |
| 2012-08-06 | 61.96 |
| 2012-08-03 | 60.87 |
| 2012-08-02 | 60.87 |
| 2012-08-01 | 59.78 |
| 2012-07-31 | 63.04 |
| 2012-07-30 | 60.87 |
| 2012-07-27 | 59.78 |
| 2012-07-26 | 61.96 |
| 2012-07-25 | 56.52 |
| 2012-07-24 | 61.96 |
| 2012-07-23 | 61.96 |
| 2012-07-20 | 61.96 |
| 2012-07-19 | 61.96 |
| 2012-07-18 | 68.48 |
| 2012-07-17 | 58.70 |
| 2012-07-16 | 53.26 |
| 2012-07-13 | 56.52 |
| 2012-07-12 | 57.61 |
| 2012-07-11 | 53.26 |
| 2012-07-10 | 70.65 |
| 2012-07-09 | 64.13 |
| 2012-07-06 | 65.22 |
| 2012-07-05 | 65.22 |
| 2012-07-04 | 58.70 |
| 2012-07-03 | 52.17 |
| 2012-06-29 | 45.65 |
| 2012-06-28 | 46.74 |
| 2012-06-27 | 46.74 |
| 2012-06-26 | 48.91 |
| 2012-06-25 | 46.74 |
| 2012-06-22 | 46.74 |
| 2012-06-21 | 39.13 |
| 2012-06-20 | 38.04 |
| 2012-06-19 | 27.17 |
| 2012-06-18 | 28.26 |
| 2012-06-15 | 27.17 |
| 2012-06-14 | 23.91 |
| 2012-06-13 | 25.00 |
| 2012-06-12 | 26.09 |
| 2012-06-11 | 28.26 |
| 2012-06-08 | 27.17 |
| 2012-06-07 | 29.35 |
| 2012-06-06 | 23.91 |
| 2012-06-05 | 19.57 |
| 2012-06-04 | 18.48 |
| 2012-06-01 | 18.48 |
| 2012-05-31 | 18.48 |
| 2012-05-30 | 18.48 |
| 2012-05-29 | 19.57 |
| 2012-05-28 | 18.48 |
| 2012-05-25 | 18.48 |
| 2012-05-24 | 19.57 |
| 2012-05-23 | 19.57 |
| 2012-05-22 | 19.57 |
| 2012-05-21 | 17.39 |
| 2012-05-18 | 14.13 |
| 2012-05-17 | 17.39 |
| 2012-05-16 | 17.39 |
| 2012-05-15 | 16.30 |
| 2012-05-14 | 14.13 |
| 2012-05-11 | 16.30 |
| 2012-05-10 | 18.48 |
| 2012-05-09 | 19.57 |
| 2012-05-08 | 20.65 |
| 2012-05-07 | 21.74 |
| 2012-05-04 | 21.74 |
| 2012-05-03 | 21.74 |
| 2012-05-02 | 21.74 |
| 2012-04-30 | 20.65 |
| 2012-04-27 | 21.74 |
| 2012-04-26 | 20.65 |
| 2012-04-25 | 18.48 |
| 2012-04-24 | 19.57 |
| 2012-04-23 | 20.65 |
| 2012-04-20 | 20.65 |
| 2012-04-19 | 21.74 |
| 2012-04-18 | 20.65 |
| 2012-04-17 | 18.48 |
| 2012-04-16 | 21.74 |
| 2012-04-13 | 21.74 |
| 2012-04-12 | 20.65 |
| 2012-04-11 | 21.74 |
| 2012-04-10 | 23.91 |
| 2012-04-05 | 22.83 |
| 2012-04-03 | 17.39 |
| 2012-04-02 | 14.13 |
| 2012-03-30 | 17.39 |
| 2012-03-29 | 21.74 |
| 2012-03-28 | 22.83 |
| 2012-03-27 | 22.83 |
| 2012-03-26 | 19.57 |
| 2012-03-23 | 17.39 |
| 2012-03-22 | 19.57 |
| 2012-03-21 | 21.74 |
| 2012-03-20 | 25.00 |
| 2012-03-19 | 25.00 |
| 2012-03-16 | 31.52 |
| 2012-03-15 | 26.09 |
| 2012-03-14 | 22.83 |
| 2012-03-13 | 27.17 |
| 2012-03-12 | 20.65 |
| 2012-03-09 | 21.74 |
| 2012-03-08 | 15.22 |
| 2012-03-07 | 13.04 |
| 2012-03-06 | 13.04 |
| 2012-03-05 | 16.30 |
| 2012-03-02 | 19.57 |
| 2012-03-01 | 13.04 |
| 2012-02-29 | 14.13 |
| 2012-02-28 | 13.04 |
| 2012-02-27 | 13.04 |
| 2012-02-24 | 13.04 |
| 2012-02-23 | 13.04 |
| 2012-02-22 | 10.87 |
| 2012-02-21 | 4.35 |
| 2012-02-20 | 3.26 |
| 2012-02-17 | 5.43 |
| 2012-02-16 | 3.26 |
| 2012-02-15 | 3.26 |
| 2012-02-14 | 2.17 |
| 2012-02-13 | 2.17 |
| 2012-02-10 | 1.09 |
| 2012-02-09 | 1.09 |
| 2012-02-08 | 1.09 |
| 2012-02-07 | 3.26 |
| 2012-02-06 | 4.35 |
| 2012-02-03 | 3.26 |
| 2012-02-02 | 3.26 |
| 2012-02-01 | 3.26 |
| 2012-01-31 | 6.52 |
| 2012-01-30 | 4.35 |
| 2012-01-27 | 6.52 |
| 2012-01-26 | 3.26 |
| 2012-01-20 | 1.09 |
| 2012-01-19 | 1.09 |
| 2012-01-18 | -1.09 |
| 2012-01-17 | -1.09 |
| 2012-01-16 | -1.09 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | -1.09 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | -2.17 |
| 2012-01-06 | -1.09 |
| 2012-01-05 | -2.17 |
| 2012-01-04 | -1.09 |
| 2012-01-03 | -1.09 |
| 2011-12-30 | -1.09 |
| 2011-12-29 | -1.09 |
| 2011-12-28 | -1.09 |
| 2011-12-23 | -1.09 |
| 2011-12-22 | -3.26 |
| 2011-12-21 | -2.17 |
| 2011-12-20 | -3.26 |
| 2011-12-19 | -3.26 |
| 2011-12-16 | -2.17 |
| 2011-12-15 | -2.17 |
| 2011-12-14 | -1.09 |
| 2011-12-13 | -2.17 |
| 2011-12-12 | -1.09 |
| 2011-12-09 | -3.26 |
| 2011-12-08 | -1.09 |
| 2011-12-07 | -3.26 |
| 2011-12-06 | -3.26 |
| 2011-12-05 | -2.17 |
| 2011-12-02 | -1.09 |
| 2011-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy