Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2025-11-19 | 20.47 |
| 2025-11-18 | 17.85 |
| 2025-11-17 | 21.88 |
| 2025-11-14 | 29.84 |
| 2025-11-13 | 32.66 |
| 2025-11-12 | 30.34 |
| 2025-11-11 | 28.33 |
| 2025-11-10 | 26.01 |
| 2025-11-07 | 26.62 |
| 2025-11-06 | 28.33 |
| 2025-11-05 | 25.31 |
| 2025-11-04 | 27.02 |
| 2025-11-03 | 30.14 |
| 2025-10-31 | 26.62 |
| 2025-10-30 | 26.62 |
| 2025-10-28 | 27.92 |
| 2025-10-27 | 29.13 |
| 2025-10-24 | 28.53 |
| 2025-10-23 | 31.35 |
| 2025-10-22 | 32.05 |
| 2025-10-21 | 32.66 |
| 2025-10-20 | 33.16 |
| 2025-10-17 | 32.36 |
| 2025-10-16 | 38.00 |
| 2025-10-15 | 34.47 |
| 2025-10-14 | 31.95 |
| 2025-10-13 | 37.49 |
| 2025-10-10 | 38.40 |
| 2025-10-09 | 42.43 |
| 2025-10-08 | 48.17 |
| 2025-10-06 | 46.76 |
| 2025-10-03 | 49.28 |
| 2025-10-02 | 50.59 |
| 2025-09-30 | 51.29 |
| 2025-09-29 | 49.28 |
| 2025-09-26 | 49.28 |
| 2025-09-25 | 49.48 |
| 2025-09-24 | 51.75 |
| 2025-09-23 | 53.34 |
| 2025-09-22 | 55.83 |
| 2025-09-19 | 57.52 |
| 2025-09-18 | 57.32 |
| 2025-09-17 | 59.71 |
| 2025-09-16 | 58.12 |
| 2025-09-15 | 69.57 |
| 2025-09-12 | 63.30 |
| 2025-09-11 | 66.68 |
| 2025-09-10 | 70.17 |
| 2025-09-09 | 69.07 |
| 2025-09-08 | 75.74 |
| 2025-09-05 | 77.04 |
| 2025-09-04 | 65.89 |
| 2025-09-03 | 73.95 |
| 2025-09-02 | 63.69 |
| 2025-09-01 | 65.89 |
| 2025-08-29 | 52.74 |
| 2025-08-28 | 48.66 |
| 2025-08-27 | 56.13 |
| 2025-08-26 | 63.50 |
| 2025-08-25 | 67.48 |
| 2025-08-22 | 66.68 |
| 2025-08-21 | 67.88 |
| 2025-08-20 | 69.37 |
| 2025-08-19 | 69.27 |
| 2025-08-18 | 61.90 |
| 2025-08-15 | 59.11 |
| 2025-08-14 | 55.33 |
| 2025-08-13 | 51.55 |
| 2025-08-12 | 48.06 |
| 2025-08-11 | 52.84 |
| 2025-08-08 | 50.65 |
| 2025-08-07 | 45.17 |
| 2025-08-06 | 46.47 |
| 2025-08-05 | 47.76 |
| 2025-08-04 | 46.27 |
| 2025-08-01 | 44.98 |
| 2025-07-31 | 47.17 |
| 2025-07-30 | 51.75 |
| 2025-07-29 | 57.32 |
| 2025-07-28 | 56.13 |
| 2025-07-25 | 58.32 |
| 2025-07-24 | 61.90 |
| 2025-07-23 | 60.91 |
| 2025-07-22 | 63.30 |
| 2025-07-21 | 53.54 |
| 2025-07-18 | 45.17 |
| 2025-07-17 | 53.14 |
| 2025-07-16 | 50.15 |
| 2025-07-15 | 45.97 |
| 2025-07-14 | 43.18 |
| 2025-07-11 | 41.59 |
| 2025-07-10 | 40.79 |
| 2025-07-09 | 41.99 |
| 2025-07-08 | 41.99 |
| 2025-07-07 | 45.39 |
| 2025-07-04 | 52.16 |
| 2025-07-03 | 50.03 |
| 2025-07-02 | 47.33 |
| 2025-06-30 | 45.20 |
| 2025-06-27 | 43.65 |
| 2025-06-26 | 45.01 |
| 2025-06-25 | 47.52 |
| 2025-06-24 | 56.22 |
| 2025-06-23 | 54.87 |
| 2025-06-20 | 54.87 |
| 2025-06-19 | 50.61 |
| 2025-06-18 | 57.38 |
| 2025-06-17 | 54.87 |
| 2025-06-16 | 62.79 |
| 2025-06-13 | 67.43 |
| 2025-06-12 | 66.08 |
| 2025-06-11 | 54.48 |
| 2025-06-10 | 54.87 |
| 2025-06-09 | 55.06 |
| 2025-06-06 | 48.29 |
| 2025-06-05 | 43.85 |
| 2025-06-04 | 49.65 |
| 2025-06-03 | 48.29 |
| 2025-06-02 | 37.85 |
| 2025-05-30 | 41.33 |
| 2025-05-29 | 34.95 |
| 2025-05-28 | 33.21 |
| 2025-05-27 | 34.76 |
| 2025-05-26 | 27.03 |
| 2025-05-23 | 29.73 |
| 2025-05-22 | 26.06 |
| 2025-05-21 | 32.25 |
| 2025-05-20 | 30.70 |
| 2025-05-19 | 27.61 |
| 2025-05-16 | 27.61 |
| 2025-05-15 | 25.09 |
| 2025-05-14 | 25.67 |
| 2025-05-13 | 26.06 |
| 2025-05-12 | 23.55 |
| 2025-05-09 | 25.87 |
| 2025-05-08 | 27.41 |
| 2025-05-07 | 29.15 |
| 2025-05-06 | 33.02 |
| 2025-05-02 | 34.76 |
| 2025-04-30 | 34.37 |
| 2025-04-29 | 32.05 |
| 2025-04-28 | 30.89 |
| 2025-04-25 | 33.60 |
| 2025-04-24 | 35.34 |
| 2025-04-23 | 32.25 |
| 2025-04-22 | 30.31 |
| 2025-04-17 | 22.58 |
| 2025-04-16 | 23.74 |
| 2025-04-15 | 29.35 |
| 2025-04-14 | 28.77 |
| 2025-04-11 | 20.84 |
| 2025-04-10 | 18.71 |
| 2025-04-09 | 18.52 |
| 2025-04-08 | 16.78 |
| 2025-04-07 | 8.66 |
| 2025-04-03 | 37.27 |
| 2025-04-02 | 37.85 |
| 2025-04-01 | 45.01 |
| 2025-03-31 | 41.33 |
| 2025-03-28 | 38.24 |
| 2025-03-27 | 46.17 |
| 2025-03-26 | 33.99 |
| 2025-03-25 | 41.91 |
| 2025-03-24 | 60.86 |
| 2025-03-21 | 51.19 |
| 2025-03-20 | 59.51 |
| 2025-03-19 | 50.81 |
| 2025-03-18 | 49.84 |
| 2025-03-17 | 46.75 |
| 2025-03-14 | 53.51 |
| 2025-03-13 | 45.20 |
| 2025-03-12 | 44.04 |
| 2025-03-11 | 38.43 |
| 2025-03-10 | 36.11 |
| 2025-03-07 | 39.59 |
| 2025-03-06 | 40.37 |
| 2025-03-05 | 33.02 |
| 2025-03-04 | 26.06 |
| 2025-03-03 | 25.87 |
| 2025-02-28 | 27.03 |
| 2025-02-27 | 33.41 |
| 2025-02-26 | 24.71 |
| 2025-02-25 | 23.55 |
| 2025-02-24 | 28.96 |
| 2025-02-21 | 27.99 |
| 2025-02-20 | 21.81 |
| 2025-02-19 | 23.55 |
| 2025-02-18 | 23.35 |
| 2025-02-17 | 19.29 |
| 2025-02-14 | 24.32 |
| 2025-02-13 | 20.07 |
| 2025-02-12 | 24.32 |
| 2025-02-11 | 27.99 |
| 2025-02-10 | 27.22 |
| 2025-02-07 | 25.48 |
| 2025-02-06 | 30.12 |
| 2025-02-05 | 13.69 |
| 2025-02-04 | 12.14 |
| 2025-02-03 | 9.24 |
| 2025-01-28 | 11.56 |
| 2025-01-27 | 10.79 |
| 2025-01-24 | 10.21 |
| 2025-01-23 | 11.75 |
| 2025-01-22 | 10.21 |
| 2025-01-21 | 12.33 |
| 2025-01-20 | 7.50 |
| 2025-01-17 | 6.53 |
| 2025-01-16 | 4.79 |
| 2025-01-15 | 4.21 |
| 2025-01-14 | 7.11 |
| 2025-01-13 | 6.34 |
| 2025-01-10 | 8.47 |
| 2025-01-09 | 15.04 |
| 2025-01-08 | 12.53 |
| 2025-01-07 | 13.11 |
| 2025-01-06 | 14.85 |
| 2025-01-03 | 16.97 |
| 2025-01-02 | 18.33 |
| 2024-12-31 | 19.49 |
| 2024-12-30 | 18.91 |
| 2024-12-27 | 18.52 |
| 2024-12-24 | 18.91 |
| 2024-12-23 | 13.49 |
| 2024-12-20 | 9.24 |
| 2024-12-19 | 9.43 |
| 2024-12-18 | 10.79 |
| 2024-12-17 | 10.01 |
| 2024-12-16 | 12.33 |
| 2024-12-13 | 14.65 |
| 2024-12-12 | 15.81 |
| 2024-12-11 | 11.95 |
| 2024-12-10 | 10.01 |
| 2024-12-09 | 13.49 |
| 2024-12-06 | 8.85 |
| 2024-12-05 | 3.82 |
| 2024-12-04 | 5.57 |
| 2024-12-03 | 4.21 |
| 2024-12-02 | 0.92 |
| 2024-11-29 | 2.28 |
| 2024-11-28 | 0.73 |
| 2024-11-27 | 0.73 |
| 2024-11-26 | -0.24 |
| 2024-11-25 | -3.14 |
| 2024-11-22 | -4.78 |
| 2024-11-21 | -1.78 |
| 2024-11-20 | -2.75 |
| 2024-11-19 | -3.72 |
| 2024-11-18 | -4.88 |
| 2024-11-15 | -1.59 |
| 2024-11-14 | -2.17 |
| 2024-11-13 | -0.82 |
| 2024-11-12 | -1.98 |
| 2024-11-11 | -1.01 |
| 2024-11-08 | -1.20 |
| 2024-11-07 | 4.02 |
| 2024-11-06 | 3.05 |
| 2024-11-05 | 4.60 |
| 2024-11-04 | 4.40 |
| 2024-11-01 | 3.63 |
| 2024-10-31 | 2.08 |
| 2024-10-30 | 3.24 |
| 2024-10-29 | 7.50 |
| 2024-10-28 | 7.31 |
| 2024-10-25 | 8.27 |
| 2024-10-24 | 5.37 |
| 2024-10-23 | 6.73 |
| 2024-10-22 | 4.40 |
| 2024-10-21 | 3.05 |
| 2024-10-18 | 3.44 |
| 2024-10-17 | -1.78 |
| 2024-10-16 | -1.78 |
| 2024-10-15 | -0.82 |
| 2024-10-14 | 1.89 |
| 2024-10-10 | 5.95 |
| 2024-10-09 | 2.86 |
| 2024-10-08 | 3.05 |
| 2024-10-07 | 10.01 |
| 2024-10-04 | 6.15 |
| 2024-10-03 | -0.04 |
| 2024-10-02 | 2.08 |
| 2024-09-30 | -2.36 |
| 2024-09-27 | -5.84 |
| 2024-09-26 | -9.42 |
| 2024-09-25 | -14.06 |
| 2024-09-24 | -12.51 |
| 2024-09-23 | -17.25 |
| 2024-09-20 | -15.80 |
| 2024-09-19 | -18.89 |
| 2024-09-17 | -18.37 |
| 2024-09-16 | -17.24 |
| 2024-09-13 | -15.91 |
| 2024-09-12 | -17.14 |
| 2024-09-11 | -16.95 |
| 2024-09-10 | -17.14 |
| 2024-09-09 | -13.26 |
| 2024-09-05 | -12.88 |
| 2024-09-04 | -13.73 |
| 2024-09-03 | -12.79 |
| 2024-09-02 | -15.25 |
| 2024-08-30 | -15.44 |
| 2024-08-29 | -15.72 |
| 2024-08-28 | -17.24 |
| 2024-08-27 | -17.90 |
| 2024-08-26 | -18.00 |
| 2024-08-23 | -20.17 |
| 2024-08-22 | -18.75 |
| 2024-08-21 | -14.96 |
| 2024-08-20 | -13.83 |
| 2024-08-19 | -13.36 |
| 2024-08-16 | -10.04 |
| 2024-08-15 | -18.85 |
| 2024-08-14 | -18.56 |
| 2024-08-13 | -17.90 |
| 2024-08-12 | -17.24 |
| 2024-08-09 | -18.94 |
| 2024-08-08 | -20.46 |
| 2024-08-07 | -19.04 |
| 2024-08-06 | -18.28 |
| 2024-08-05 | -21.21 |
| 2024-08-02 | -17.14 |
| 2024-08-01 | -15.53 |
| 2024-07-31 | -14.78 |
| 2024-07-30 | -17.71 |
| 2024-07-29 | -15.91 |
| 2024-07-26 | -16.29 |
| 2024-07-25 | -18.37 |
| 2024-07-24 | -17.43 |
| 2024-07-23 | -20.08 |
| 2024-07-22 | -19.70 |
| 2024-07-19 | -23.30 |
| 2024-07-18 | -20.36 |
| 2024-07-17 | -22.45 |
| 2024-07-16 | -23.11 |
| 2024-07-15 | -22.35 |
| 2024-07-12 | -21.40 |
| 2024-07-11 | -21.59 |
| 2024-07-10 | -24.72 |
| 2024-07-09 | -23.01 |
| 2024-07-08 | -23.68 |
| 2024-07-05 | -21.97 |
| 2024-07-04 | -21.50 |
| 2024-07-03 | -21.88 |
| 2024-07-02 | -23.96 |
| 2024-06-28 | -26.13 |
| 2024-06-27 | -25.95 |
| 2024-06-26 | -23.53 |
| 2024-06-25 | -23.53 |
| 2024-06-24 | -23.98 |
| 2024-06-21 | -21.83 |
| 2024-06-20 | -22.36 |
| 2024-06-19 | -21.65 |
| 2024-06-18 | -23.08 |
| 2024-06-17 | -22.01 |
| 2024-06-14 | -18.24 |
| 2024-06-13 | -20.30 |
| 2024-06-12 | -22.36 |
| 2024-06-11 | -23.08 |
| 2024-06-07 | -20.39 |
| 2024-06-06 | -20.21 |
| 2024-06-05 | -18.69 |
| 2024-06-04 | -18.15 |
| 2024-06-03 | -18.51 |
| 2024-05-31 | -19.32 |
| 2024-05-30 | -17.97 |
| 2024-05-29 | -17.43 |
| 2024-05-28 | -16.63 |
| 2024-05-27 | -17.25 |
| 2024-05-24 | -18.96 |
| 2024-05-23 | -18.87 |
| 2024-05-22 | -15.01 |
| 2024-05-21 | -12.50 |
| 2024-05-20 | -8.74 |
| 2024-05-17 | -9.45 |
| 2024-05-16 | -8.38 |
| 2024-05-14 | -7.66 |
| 2024-05-13 | -6.94 |
| 2024-05-10 | -5.15 |
| 2024-05-09 | -7.12 |
| 2024-05-08 | -6.76 |
| 2024-05-07 | -9.10 |
| 2024-05-06 | -8.74 |
| 2024-05-03 | -13.94 |
| 2024-05-02 | -14.83 |
| 2024-04-30 | -17.25 |
| 2024-04-29 | -17.43 |
| 2024-04-26 | -15.01 |
| 2024-04-25 | -12.41 |
| 2024-04-24 | -15.82 |
| 2024-04-23 | -15.91 |
| 2024-04-22 | -16.27 |
| 2024-04-19 | -14.03 |
| 2024-04-18 | -14.21 |
| 2024-04-17 | -14.03 |
| 2024-04-16 | -13.40 |
| 2024-04-15 | -11.96 |
| 2024-04-12 | -12.86 |
| 2024-04-11 | -11.16 |
| 2024-04-10 | -15.46 |
| 2024-04-09 | -14.74 |
| 2024-04-08 | -14.65 |
| 2024-04-05 | -17.52 |
| 2024-04-03 | -14.56 |
| 2024-04-02 | -14.21 |
| 2024-03-28 | -19.67 |
| 2024-03-27 | -17.16 |
| 2024-03-26 | -12.95 |
| 2024-03-25 | -13.67 |
| 2024-03-22 | -12.95 |
| 2024-03-21 | -14.47 |
| 2024-03-20 | -14.38 |
| 2024-03-19 | -14.92 |
| 2024-03-18 | -13.76 |
| 2024-03-15 | -16.81 |
| 2024-03-14 | -24.07 |
| 2024-03-13 | -23.35 |
| 2024-03-12 | -24.34 |
| 2024-03-11 | -25.50 |
| 2024-03-08 | -24.96 |
| 2024-03-07 | -23.62 |
| 2024-03-06 | -23.71 |
| 2024-03-05 | -23.62 |
| 2024-03-04 | -21.38 |
| 2024-03-01 | -23.44 |
| 2024-02-29 | -23.80 |
| 2024-02-28 | -25.23 |
| 2024-02-27 | -24.60 |
| 2024-02-26 | -26.76 |
| 2024-02-23 | -26.76 |
| 2024-02-22 | -27.20 |
| 2024-02-21 | -28.28 |
| 2024-02-20 | -28.28 |
| 2024-02-19 | -30.16 |
| 2024-02-16 | -30.61 |
| 2024-02-15 | -36.26 |
| 2024-02-14 | -35.63 |
| 2024-02-09 | -35.90 |
| 2024-02-08 | -34.20 |
| 2024-02-07 | -33.48 |
| 2024-02-06 | -35.09 |
| 2024-02-05 | -38.23 |
| 2024-02-02 | -38.05 |
| 2024-02-01 | -36.62 |
| 2024-01-31 | -39.49 |
| 2024-01-30 | -39.67 |
| 2024-01-29 | -36.62 |
| 2024-01-26 | -38.05 |
| 2024-01-25 | -35.45 |
| 2024-01-24 | -36.62 |
| 2024-01-23 | -38.68 |
| 2024-01-22 | -40.65 |
| 2024-01-19 | -37.51 |
| 2024-01-18 | -36.62 |
| 2024-01-17 | -37.16 |
| 2024-01-16 | -35.18 |
| 2024-01-15 | -34.82 |
| 2024-01-12 | -35.18 |
| 2024-01-11 | -34.20 |
| 2024-01-10 | -32.49 |
| 2024-01-09 | -33.30 |
| 2024-01-08 | -36.08 |
| 2024-01-05 | -35.45 |
| 2024-01-04 | -33.66 |
| 2024-01-03 | -35.63 |
| 2024-01-02 | -35.54 |
| 2023-12-29 | -37.16 |
| 2023-12-28 | -38.50 |
| 2023-12-27 | -39.93 |
| 2023-12-22 | -41.10 |
| 2023-12-21 | -39.76 |
| 2023-12-20 | -40.38 |
| 2023-12-19 | -39.31 |
| 2023-12-18 | -38.32 |
| 2023-12-15 | -37.07 |
| 2023-12-14 | -37.96 |
| 2023-12-13 | -37.51 |
| 2023-12-12 | -37.87 |
| 2023-12-11 | -38.23 |
| 2023-12-08 | -37.07 |
| 2023-12-07 | -36.71 |
| 2023-12-06 | -34.56 |
| 2023-12-05 | -30.70 |
| 2023-12-04 | -30.88 |
| 2023-12-01 | -28.37 |
| 2023-11-30 | -28.28 |
| 2023-11-29 | -29.18 |
| 2023-11-28 | -29.00 |
| 2023-11-27 | -29.09 |
| 2023-11-24 | -27.74 |
| 2023-11-23 | -29.09 |
| 2023-11-22 | -28.37 |
| 2023-11-21 | -28.10 |
| 2023-11-20 | -30.34 |
| 2023-11-17 | -30.52 |
| 2023-11-16 | -32.40 |
| 2023-11-15 | -32.85 |
| 2023-11-14 | -33.84 |
| 2023-11-13 | -33.21 |
| 2023-11-10 | -30.34 |
| 2023-11-09 | -29.89 |
| 2023-11-08 | -26.85 |
| 2023-11-07 | -26.22 |
| 2023-11-06 | -25.32 |
| 2023-11-03 | -28.28 |
| 2023-11-02 | -28.28 |
| 2023-11-01 | -28.55 |
| 2023-10-31 | -28.37 |
| 2023-10-30 | -25.68 |
| 2023-10-27 | -27.65 |
| 2023-10-26 | -32.05 |
| 2023-10-25 | -31.87 |
| 2023-10-24 | -25.41 |
| 2023-10-20 | -27.56 |
| 2023-10-19 | -25.41 |
| 2023-10-18 | -23.89 |
| 2023-10-17 | -21.47 |
| 2023-10-16 | -19.94 |
| 2023-10-13 | -21.65 |
| 2023-10-12 | -24.87 |
| 2023-10-11 | -27.65 |
| 2023-10-10 | -32.85 |
| 2023-10-09 | -29.18 |
| 2023-10-06 | -30.43 |
| 2023-10-05 | -32.49 |
| 2023-10-04 | -33.48 |
| 2023-10-03 | -31.78 |
| 2023-09-29 | -28.91 |
| 2023-09-28 | -28.73 |
| 2023-09-27 | -28.46 |
| 2023-09-26 | -34.11 |
| 2023-09-25 | -37.25 |
| 2023-09-22 | -39.49 |
| 2023-09-21 | -39.58 |
| 2023-09-20 | -36.80 |
| 2023-09-19 | -37.51 |
| 2023-09-18 | -27.12 |
| 2023-09-15 | -27.03 |
| 2023-09-14 | -32.76 |
| 2023-09-13 | -34.11 |
| 2023-09-12 | -34.29 |
| 2023-09-11 | -35.79 |
| 2023-09-07 | -36.23 |
| 2023-09-06 | -36.93 |
| 2023-09-05 | -36.84 |
| 2023-09-04 | -36.49 |
| 2023-08-31 | -38.25 |
| 2023-08-30 | -37.81 |
| 2023-08-29 | -35.26 |
| 2023-08-28 | -38.43 |
| 2023-08-25 | -38.52 |
| 2023-08-24 | -40.19 |
| 2023-08-23 | -41.25 |
| 2023-08-22 | -40.98 |
| 2023-08-21 | -40.10 |
| 2023-08-18 | -39.49 |
| 2023-08-17 | -36.32 |
| 2023-08-16 | -45.57 |
| 2023-08-15 | -45.74 |
| 2023-08-14 | -45.39 |
| 2023-08-11 | -47.24 |
| 2023-08-10 | -45.74 |
| 2023-08-09 | -43.80 |
| 2023-08-08 | -46.62 |
| 2023-08-07 | -47.24 |
| 2023-08-04 | -45.04 |
| 2023-08-03 | -46.71 |
| 2023-08-02 | -46.71 |
| 2023-08-01 | -46.01 |
| 2023-07-31 | -45.12 |
| 2023-07-28 | -44.07 |
| 2023-07-27 | -44.60 |
| 2023-07-26 | -45.12 |
| 2023-07-25 | -44.77 |
| 2023-07-24 | -45.74 |
| 2023-07-21 | -45.04 |
| 2023-07-20 | -46.36 |
| 2023-07-19 | -45.74 |
| 2023-07-18 | -45.57 |
| 2023-07-14 | -46.45 |
| 2023-07-13 | -46.62 |
| 2023-07-12 | -47.94 |
| 2023-07-11 | -48.47 |
| 2023-07-10 | -48.21 |
| 2023-07-07 | -48.21 |
| 2023-07-06 | -48.03 |
| 2023-07-05 | -44.07 |
| 2023-07-04 | -42.48 |
| 2023-07-03 | -44.59 |
| 2023-06-30 | -44.33 |
| 2023-06-29 | -44.25 |
| 2023-06-28 | -42.03 |
| 2023-06-27 | -39.48 |
| 2023-06-26 | -41.10 |
| 2023-06-23 | -41.52 |
| 2023-06-21 | -37.44 |
| 2023-06-20 | -36.07 |
| 2023-06-19 | -36.33 |
| 2023-06-16 | -38.46 |
| 2023-06-15 | -38.03 |
| 2023-06-14 | -38.54 |
| 2023-06-13 | -39.31 |
| 2023-06-12 | -40.84 |
| 2023-06-09 | -39.22 |
| 2023-06-08 | -40.76 |
| 2023-06-07 | -36.24 |
| 2023-06-06 | -38.97 |
| 2023-06-05 | -39.65 |
| 2023-06-02 | -41.27 |
| 2023-06-01 | -40.50 |
| 2023-05-31 | -41.27 |
| 2023-05-30 | -40.33 |
| 2023-05-29 | -41.44 |
| 2023-05-25 | -42.37 |
| 2023-05-24 | -43.65 |
| 2023-05-23 | -43.91 |
| 2023-05-22 | -44.67 |
| 2023-05-19 | -45.61 |
| 2023-05-18 | -45.95 |
| 2023-05-17 | -44.76 |
| 2023-05-16 | -43.99 |
| 2023-05-15 | -40.84 |
| 2023-05-12 | -42.12 |
| 2023-05-11 | -40.50 |
| 2023-05-10 | -42.20 |
| 2023-05-09 | -40.42 |
| 2023-05-08 | -40.59 |
| 2023-05-05 | -44.67 |
| 2023-05-04 | -45.27 |
| 2023-05-03 | -46.71 |
| 2023-05-02 | -45.35 |
| 2023-04-28 | -46.03 |
| 2023-04-27 | -46.80 |
| 2023-04-26 | -46.88 |
| 2023-04-25 | -47.14 |
| 2023-04-24 | -46.29 |
| 2023-04-21 | -46.71 |
| 2023-04-20 | -46.03 |
| 2023-04-19 | -50.63 |
| 2023-04-18 | -50.80 |
| 2023-04-17 | -51.48 |
| 2023-04-14 | -51.06 |
| 2023-04-13 | -50.97 |
| 2023-04-12 | -51.48 |
| 2023-04-11 | -52.08 |
| 2023-04-06 | -51.82 |
| 2023-04-04 | -52.33 |
| 2023-04-03 | -52.67 |
| 2023-03-31 | -53.52 |
| 2023-03-30 | -52.42 |
| 2023-03-29 | -51.82 |
| 2023-03-28 | -51.82 |
| 2023-03-27 | -53.95 |
| 2023-03-24 | -55.14 |
| 2023-03-23 | -57.01 |
| 2023-03-22 | -58.63 |
| 2023-03-21 | -59.48 |
| 2023-03-20 | -58.55 |
| 2023-03-17 | -57.78 |
| 2023-03-16 | -58.72 |
| 2023-03-15 | -58.29 |
| 2023-03-14 | -60.84 |
| 2023-03-13 | -60.84 |
| 2023-03-10 | -61.10 |
| 2023-03-09 | -60.42 |
| 2023-03-08 | -60.16 |
| 2023-03-07 | -58.89 |
| 2023-03-06 | -58.63 |
| 2023-03-03 | -58.29 |
| 2023-03-02 | -58.89 |
| 2023-03-01 | -59.06 |
| 2023-02-28 | -59.99 |
| 2023-02-27 | -59.57 |
| 2023-02-24 | -58.55 |
| 2023-02-23 | -57.69 |
| 2023-02-22 | -57.95 |
| 2023-02-21 | -57.35 |
| 2023-02-20 | -57.44 |
| 2023-02-17 | -58.04 |
| 2023-02-16 | -58.97 |
| 2023-02-15 | -58.21 |
| 2023-02-14 | -57.52 |
| 2023-02-13 | -57.44 |
| 2023-02-10 | -58.04 |
| 2023-02-09 | -57.01 |
| 2023-02-08 | -57.69 |
| 2023-02-07 | -57.87 |
| 2023-02-06 | -57.44 |
| 2023-02-03 | -55.48 |
| 2023-02-02 | -55.31 |
| 2023-02-01 | -55.06 |
| 2023-01-31 | -55.82 |
| 2023-01-30 | -56.67 |
| 2023-01-27 | -56.59 |
| 2023-01-26 | -56.76 |
| 2023-01-20 | -57.27 |
| 2023-01-19 | -55.91 |
| 2023-01-18 | -56.67 |
| 2023-01-17 | -57.01 |
| 2023-01-16 | -56.84 |
| 2023-01-13 | -54.03 |
| 2023-01-12 | -55.74 |
| 2023-01-11 | -54.97 |
| 2023-01-10 | -54.97 |
| 2023-01-09 | -55.40 |
| 2023-01-06 | -57.01 |
| 2023-01-05 | -56.67 |
| 2023-01-04 | -55.82 |
| 2023-01-03 | -56.25 |
| 2022-12-30 | -58.29 |
| 2022-12-29 | -58.89 |
| 2022-12-28 | -60.84 |
| 2022-12-23 | -60.16 |
| 2022-12-22 | -59.65 |
| 2022-12-21 | -60.50 |
| 2022-12-20 | -60.25 |
| 2022-12-19 | -60.33 |
| 2022-12-16 | -57.61 |
| 2022-12-15 | -57.95 |
| 2022-12-14 | -57.78 |
| 2022-12-13 | -56.93 |
| 2022-12-12 | -56.67 |
| 2022-12-09 | -59.48 |
| 2022-12-08 | -59.06 |
| 2022-12-07 | -60.50 |
| 2022-12-06 | -60.59 |
| 2022-12-05 | -59.48 |
| 2022-12-02 | -64.59 |
| 2022-12-01 | -64.16 |
| 2022-11-30 | -65.36 |
| 2022-11-29 | -65.53 |
| 2022-11-28 | -66.21 |
| 2022-11-25 | -66.55 |
| 2022-11-24 | -66.89 |
| 2022-11-23 | -67.14 |
| 2022-11-22 | -66.80 |
| 2022-11-21 | -66.12 |
| 2022-11-18 | -65.61 |
| 2022-11-17 | -65.70 |
| 2022-11-16 | -65.61 |
| 2022-11-15 | -65.27 |
| 2022-11-14 | -65.53 |
| 2022-11-11 | -68.68 |
| 2022-11-10 | -68.93 |
| 2022-11-09 | -67.91 |
| 2022-11-08 | -67.91 |
| 2022-11-07 | -68.42 |
| 2022-11-04 | -69.61 |
| 2022-11-03 | -70.12 |
| 2022-11-02 | -69.36 |
| 2022-11-01 | -70.46 |
| 2022-10-31 | -72.00 |
| 2022-10-28 | -71.23 |
| 2022-10-27 | -69.95 |
| 2022-10-26 | -70.55 |
| 2022-10-25 | -70.89 |
| 2022-10-24 | -70.63 |
| 2022-10-21 | -69.70 |
| 2022-10-20 | -70.12 |
| 2022-10-19 | -70.21 |
| 2022-10-18 | -70.12 |
| 2022-10-17 | -71.14 |
| 2022-10-14 | -71.14 |
| 2022-10-13 | -72.25 |
| 2022-10-12 | -72.17 |
| 2022-10-11 | -72.34 |
| 2022-10-10 | -72.08 |
| 2022-10-07 | -71.65 |
| 2022-10-06 | -71.57 |
| 2022-10-05 | -70.55 |
| 2022-10-03 | -71.65 |
| 2022-09-30 | -72.17 |
| 2022-09-29 | -72.17 |
| 2022-09-28 | -71.83 |
| 2022-09-27 | -70.72 |
| 2022-09-26 | -71.40 |
| 2022-09-23 | -70.80 |
| 2022-09-22 | -70.80 |
| 2022-09-21 | -70.29 |
| 2022-09-20 | -69.70 |
| 2022-09-19 | -70.04 |
| 2022-09-16 | -69.61 |
| 2022-09-15 | -68.93 |
| 2022-09-14 | -68.99 |
| 2022-09-13 | -68.74 |
| 2022-09-09 | -68.82 |
| 2022-09-08 | -69.49 |
| 2022-09-07 | -69.16 |
| 2022-09-06 | -69.24 |
| 2022-09-05 | -69.16 |
| 2022-09-02 | -68.82 |
| 2022-09-01 | -68.49 |
| 2022-08-31 | -68.07 |
| 2022-08-30 | -68.23 |
| 2022-08-29 | -68.15 |
| 2022-08-26 | -68.23 |
| 2022-08-25 | -68.90 |
| 2022-08-24 | -69.07 |
| 2022-08-23 | -65.89 |
| 2022-08-22 | -65.64 |
| 2022-08-19 | -66.14 |
| 2022-08-18 | -66.47 |
| 2022-08-17 | -65.89 |
| 2022-08-16 | -65.80 |
| 2022-08-15 | -66.14 |
| 2022-08-12 | -66.05 |
| 2022-08-11 | -65.89 |
| 2022-08-10 | -66.64 |
| 2022-08-09 | -65.89 |
| 2022-08-08 | -65.64 |
| 2022-08-05 | -65.64 |
| 2022-08-04 | -65.89 |
| 2022-08-03 | -66.73 |
| 2022-08-02 | -66.22 |
| 2022-08-01 | -66.31 |
| 2022-07-29 | -65.30 |
| 2022-07-28 | -64.04 |
| 2022-07-27 | -64.21 |
| 2022-07-26 | -63.29 |
| 2022-07-25 | -62.53 |
| 2022-07-22 | -61.53 |
| 2022-07-21 | -65.30 |
| 2022-07-20 | -65.30 |
| 2022-07-19 | -64.97 |
| 2022-07-18 | -64.97 |
| 2022-07-15 | -64.88 |
| 2022-07-14 | -63.29 |
| 2022-07-13 | -63.62 |
| 2022-07-12 | -63.88 |
| 2022-07-11 | -63.29 |
| 2022-07-08 | -60.86 |
| 2022-07-07 | -62.03 |
| 2022-07-06 | -61.86 |
| 2022-07-05 | -62.28 |
| 2022-07-04 | -62.26 |
| 2022-06-30 | -62.01 |
| 2022-06-29 | -62.83 |
| 2022-06-28 | -61.93 |
| 2022-06-27 | -61.52 |
| 2022-06-24 | -61.03 |
| 2022-06-23 | -62.01 |
| 2022-06-22 | -62.66 |
| 2022-06-21 | -60.79 |
| 2022-06-20 | -61.03 |
| 2022-06-17 | -60.62 |
| 2022-06-16 | -61.11 |
| 2022-06-15 | -61.52 |
| 2022-06-14 | -63.07 |
| 2022-06-13 | -65.03 |
| 2022-06-10 | -66.67 |
| 2022-06-09 | -67.08 |
| 2022-06-08 | -67.24 |
| 2022-06-07 | -68.06 |
| 2022-06-06 | -69.45 |
| 2022-06-02 | -70.83 |
| 2022-06-01 | -70.43 |
| 2022-05-31 | -69.36 |
| 2022-05-30 | -69.61 |
| 2022-05-27 | -69.77 |
| 2022-05-26 | -70.10 |
| 2022-05-25 | -69.77 |
| 2022-05-24 | -69.85 |
| 2022-05-23 | -68.96 |
| 2022-05-20 | -69.45 |
| 2022-05-19 | -69.12 |
| 2022-05-18 | -69.20 |
| 2022-05-17 | -69.61 |
| 2022-05-16 | -69.69 |
| 2022-05-13 | -70.34 |
| 2022-05-12 | -70.51 |
| 2022-05-11 | -70.59 |
| 2022-05-10 | -70.43 |
| 2022-05-06 | -70.43 |
| 2022-05-05 | -69.61 |
| 2022-05-04 | -69.69 |
| 2022-05-03 | -68.96 |
| 2022-04-29 | -68.38 |
| 2022-04-28 | -68.63 |
| 2022-04-27 | -69.85 |
| 2022-04-26 | -70.18 |
| 2022-04-25 | -70.10 |
| 2022-04-22 | -69.12 |
| 2022-04-21 | -68.46 |
| 2022-04-20 | -67.65 |
| 2022-04-19 | -67.08 |
| 2022-04-14 | -66.26 |
| 2022-04-13 | -66.59 |
| 2022-04-12 | -66.42 |
| 2022-04-11 | -66.59 |
| 2022-04-08 | -66.34 |
| 2022-04-07 | -66.50 |
| 2022-04-06 | -65.77 |
| 2022-04-04 | -65.12 |
| 2022-04-01 | -66.26 |
| 2022-03-31 | -66.34 |
| 2022-03-30 | -65.85 |
| 2022-03-29 | -66.26 |
| 2022-03-28 | -66.50 |
| 2022-03-25 | -67.16 |
| 2022-03-24 | -66.18 |
| 2022-03-23 | -65.93 |
| 2022-03-22 | -66.59 |
| 2022-03-21 | -67.57 |
| 2022-03-18 | -66.75 |
| 2022-03-17 | -66.91 |
| 2022-03-16 | -69.12 |
| 2022-03-15 | -71.65 |
| 2022-03-14 | -69.77 |
| 2022-03-11 | -67.81 |
| 2022-03-10 | -66.91 |
| 2022-03-09 | -67.81 |
| 2022-03-08 | -67.73 |
| 2022-03-07 | -67.08 |
| 2022-03-04 | -66.18 |
| 2022-03-03 | -64.95 |
| 2022-03-02 | -64.95 |
| 2022-03-01 | -64.38 |
| 2022-02-28 | -64.71 |
| 2022-02-25 | -64.22 |
| 2022-02-24 | -64.71 |
| 2022-02-23 | -63.56 |
| 2022-02-22 | -63.40 |
| 2022-02-21 | -62.26 |
| 2022-02-18 | -61.68 |
| 2022-02-17 | -62.50 |
| 2022-02-16 | -62.83 |
| 2022-02-15 | -62.42 |
| 2022-02-14 | -62.75 |
| 2022-02-11 | -62.26 |
| 2022-02-10 | -61.60 |
| 2022-02-09 | -61.52 |
| 2022-02-08 | -62.34 |
| 2022-02-07 | -62.66 |
| 2022-02-04 | -62.66 |
| 2022-01-31 | -63.89 |
| 2022-01-28 | -64.05 |
| 2022-01-27 | -63.56 |
| 2022-01-26 | -63.40 |
| 2022-01-25 | -62.58 |
| 2022-01-24 | -61.28 |
| 2022-01-21 | -60.62 |
| 2022-01-20 | -60.87 |
| 2022-01-19 | -61.19 |
| 2022-01-18 | -61.44 |
| 2022-01-17 | -62.26 |
| 2022-01-14 | -61.77 |
| 2022-01-13 | -62.50 |
| 2022-01-12 | -62.83 |
| 2022-01-11 | -62.58 |
| 2022-01-10 | -63.24 |
| 2022-01-07 | -63.32 |
| 2022-01-06 | -63.24 |
| 2022-01-05 | -62.99 |
| 2022-01-04 | -61.77 |
| 2022-01-03 | -62.66 |
| 2021-12-31 | -64.38 |
| 2021-12-30 | -65.03 |
| 2021-12-29 | -64.38 |
| 2021-12-28 | -62.50 |
| 2021-12-24 | -62.01 |
| 2021-12-23 | -62.09 |
| 2021-12-22 | -62.34 |
| 2021-12-21 | -62.17 |
| 2021-12-20 | -62.42 |
| 2021-12-17 | -62.01 |
| 2021-12-16 | -61.11 |
| 2021-12-15 | -63.07 |
| 2021-12-14 | -63.07 |
| 2021-12-13 | -63.15 |
| 2021-12-10 | -62.26 |
| 2021-12-09 | -61.36 |
| 2021-12-08 | -61.60 |
| 2021-12-07 | -61.52 |
| 2021-12-06 | -62.99 |
| 2021-12-03 | -62.01 |
| 2021-12-02 | -62.75 |
| 2021-12-01 | -63.56 |
| 2021-11-30 | -63.56 |
| 2021-11-29 | -61.93 |
| 2021-11-26 | -56.86 |
| 2021-11-25 | -55.07 |
| 2021-11-24 | -57.68 |
| 2021-11-23 | -57.68 |
| 2021-11-22 | -58.17 |
| 2021-11-19 | -57.76 |
| 2021-11-18 | -57.52 |
| 2021-11-17 | -58.17 |
| 2021-11-16 | -57.93 |
| 2021-11-15 | -57.84 |
| 2021-11-12 | -58.17 |
| 2021-11-11 | -58.09 |
| 2021-11-10 | -57.19 |
| 2021-11-09 | -58.58 |
| 2021-11-08 | -58.99 |
| 2021-11-05 | -60.13 |
| 2021-11-04 | -61.03 |
| 2021-11-03 | -60.62 |
| 2021-11-02 | -61.44 |
| 2021-11-01 | -61.28 |
| 2021-10-29 | -59.72 |
| 2021-10-28 | -60.21 |
| 2021-10-27 | -59.15 |
| 2021-10-26 | -58.42 |
| 2021-10-25 | -57.68 |
| 2021-10-22 | -57.11 |
| 2021-10-21 | -57.27 |
| 2021-10-20 | -56.37 |
| 2021-10-19 | -56.95 |
| 2021-10-18 | -57.52 |
| 2021-10-15 | -58.01 |
| 2021-10-12 | -58.25 |
| 2021-10-11 | -57.76 |
| 2021-10-08 | -58.42 |
| 2021-10-07 | -58.09 |
| 2021-10-06 | -58.58 |
| 2021-10-05 | -58.42 |
| 2021-10-04 | -57.44 |
| 2021-09-30 | -57.68 |
| 2021-09-29 | -58.66 |
| 2021-09-28 | -58.01 |
| 2021-09-27 | -58.58 |
| 2021-09-24 | -57.68 |
| 2021-09-23 | -57.11 |
| 2021-09-21 | -57.93 |
| 2021-09-20 | -57.93 |
| 2021-09-17 | -55.47 |
| 2021-09-16 | -55.72 |
| 2021-09-15 | -54.07 |
| 2021-09-14 | -53.67 |
| 2021-09-13 | -52.45 |
| 2021-09-10 | -54.31 |
| 2021-09-09 | -55.04 |
| 2021-09-08 | -55.69 |
| 2021-09-07 | -55.04 |
| 2021-09-06 | -54.40 |
| 2021-09-03 | -56.66 |
| 2021-09-02 | -56.75 |
| 2021-09-01 | -57.23 |
| 2021-08-31 | -57.47 |
| 2021-08-30 | -56.18 |
| 2021-08-27 | -55.61 |
| 2021-08-26 | -55.94 |
| 2021-08-25 | -55.13 |
| 2021-08-24 | -54.31 |
| 2021-08-23 | -55.37 |
| 2021-08-20 | -56.02 |
| 2021-08-19 | -53.99 |
| 2021-08-18 | -54.15 |
| 2021-08-17 | -54.72 |
| 2021-08-16 | -56.50 |
| 2021-08-13 | -56.50 |
| 2021-08-12 | -56.42 |
| 2021-08-11 | -55.45 |
| 2021-08-10 | -54.72 |
| 2021-08-09 | -54.64 |
| 2021-08-06 | -54.72 |
| 2021-08-05 | -54.64 |
| 2021-08-04 | -53.42 |
| 2021-08-03 | -54.80 |
| 2021-08-02 | -55.13 |
| 2021-07-30 | -55.85 |
| 2021-07-29 | -54.15 |
| 2021-07-28 | -54.88 |
| 2021-07-27 | -58.37 |
| 2021-07-26 | -55.29 |
| 2021-07-23 | -52.61 |
| 2021-07-22 | -51.48 |
| 2021-07-21 | -51.72 |
| 2021-07-20 | -50.99 |
| 2021-07-19 | -50.26 |
| 2021-07-16 | -49.54 |
| 2021-07-15 | -50.59 |
| 2021-07-14 | -49.13 |
| 2021-07-13 | -50.75 |
| 2021-07-12 | -50.59 |
| 2021-07-09 | -50.59 |
| 2021-07-08 | -54.40 |
| 2021-07-07 | -53.18 |
| 2021-07-06 | -54.23 |
| 2021-07-05 | -51.45 |
| 2021-07-02 | -51.21 |
| 2021-06-30 | -49.22 |
| 2021-06-29 | -49.22 |
| 2021-06-28 | -48.98 |
| 2021-06-25 | -49.14 |
| 2021-06-24 | -48.34 |
| 2021-06-23 | -47.87 |
| 2021-06-22 | -48.18 |
| 2021-06-21 | -49.38 |
| 2021-06-18 | -48.66 |
| 2021-06-17 | -49.06 |
| 2021-06-16 | -48.90 |
| 2021-06-15 | -45.63 |
| 2021-06-11 | -45.08 |
| 2021-06-10 | -44.36 |
| 2021-06-09 | -45.31 |
| 2021-06-08 | -45.39 |
| 2021-06-07 | -44.28 |
| 2021-06-04 | -44.36 |
| 2021-06-03 | -41.25 |
| 2021-06-02 | -42.36 |
| 2021-06-01 | -41.65 |
| 2021-05-31 | -42.21 |
| 2021-05-28 | -43.64 |
| 2021-05-27 | -40.37 |
| 2021-05-26 | -41.81 |
| 2021-05-25 | -41.89 |
| 2021-05-24 | -42.13 |
| 2021-05-21 | -43.48 |
| 2021-05-20 | -42.60 |
| 2021-05-18 | -41.57 |
| 2021-05-17 | -46.11 |
| 2021-05-14 | -46.67 |
| 2021-05-13 | -46.59 |
| 2021-05-12 | -46.59 |
| 2021-05-11 | -47.95 |
| 2021-05-10 | -47.31 |
| 2021-05-07 | -49.22 |
| 2021-05-06 | -48.82 |
| 2021-05-05 | -49.30 |
| 2021-05-04 | -48.42 |
| 2021-05-03 | -49.54 |
| 2021-04-30 | -49.30 |
| 2021-04-29 | -48.34 |
| 2021-04-28 | -47.79 |
| 2021-04-27 | -47.79 |
| 2021-04-26 | -47.39 |
| 2021-04-23 | -49.78 |
| 2021-04-22 | -49.70 |
| 2021-04-21 | -50.97 |
| 2021-04-20 | -51.13 |
| 2021-04-19 | -50.97 |
| 2021-04-16 | -51.37 |
| 2021-04-15 | -51.53 |
| 2021-04-14 | -49.46 |
| 2021-04-13 | -50.74 |
| 2021-04-12 | -50.81 |
| 2021-04-09 | -49.38 |
| 2021-04-08 | -49.38 |
| 2021-04-07 | -51.77 |
| 2021-04-01 | -53.84 |
| 2021-03-31 | -54.24 |
| 2021-03-30 | -51.77 |
| 2021-03-29 | -54.40 |
| 2021-03-26 | -53.37 |
| 2021-03-25 | -54.80 |
| 2021-03-24 | -54.16 |
| 2021-03-23 | -53.60 |
| 2021-03-22 | -52.25 |
| 2021-03-19 | -52.01 |
| 2021-03-18 | -50.34 |
| 2021-03-17 | -48.18 |
| 2021-03-16 | -50.58 |
| 2021-03-15 | -52.17 |
| 2021-03-12 | -51.29 |
| 2021-03-11 | -51.53 |
| 2021-03-10 | -53.29 |
| 2021-03-09 | -55.76 |
| 2021-03-08 | -57.03 |
| 2021-03-05 | -53.84 |
| 2021-03-04 | -53.05 |
| 2021-03-03 | -51.29 |
| 2021-03-02 | -52.33 |
| 2021-03-01 | -51.77 |
| 2021-02-26 | -55.04 |
| 2021-02-25 | -53.76 |
| 2021-02-24 | -53.29 |
| 2021-02-23 | -52.65 |
| 2021-02-22 | -51.93 |
| 2021-02-19 | -50.10 |
| 2021-02-18 | -52.17 |
| 2021-02-17 | -53.37 |
| 2021-02-16 | -52.33 |
| 2021-02-11 | -54.00 |
| 2021-02-10 | -54.24 |
| 2021-02-09 | -54.32 |
| 2021-02-08 | -51.13 |
| 2021-02-05 | -53.84 |
| 2021-02-04 | -51.93 |
| 2021-02-03 | -50.97 |
| 2021-02-02 | -53.37 |
| 2021-02-01 | -54.72 |
| 2021-01-29 | -57.03 |
| 2021-01-28 | -56.32 |
| 2021-01-27 | -54.80 |
| 2021-01-26 | -54.00 |
| 2021-01-25 | -51.61 |
| 2021-01-22 | -52.57 |
| 2021-01-21 | -49.78 |
| 2021-01-20 | -49.14 |
| 2021-01-19 | -52.65 |
| 2021-01-18 | -57.83 |
| 2021-01-15 | -57.99 |
| 2021-01-14 | -57.91 |
| 2021-01-13 | -58.55 |
| 2021-01-12 | -57.83 |
| 2021-01-11 | -59.19 |
| 2021-01-08 | -56.47 |
| 2021-01-07 | -56.95 |
| 2021-01-06 | -55.12 |
| 2021-01-05 | -55.36 |
| 2021-01-04 | -57.43 |
| 2020-12-31 | -56.16 |
| 2020-12-30 | -56.32 |
| 2020-12-29 | -54.96 |
| 2020-12-28 | -58.71 |
| 2020-12-24 | -56.95 |
| 2020-12-23 | -54.88 |
| 2020-12-22 | -54.08 |
| 2020-12-21 | -53.05 |
| 2020-12-18 | -53.05 |
| 2020-12-17 | -53.13 |
| 2020-12-16 | -54.96 |
| 2020-12-15 | -54.16 |
| 2020-12-14 | -54.80 |
| 2020-12-11 | -53.68 |
| 2020-12-10 | -53.29 |
| 2020-12-09 | -54.56 |
| 2020-12-08 | -54.08 |
| 2020-12-07 | -54.32 |
| 2020-12-04 | -53.53 |
| 2020-12-03 | -53.92 |
| 2020-12-02 | -53.05 |
| 2020-12-01 | -52.81 |
| 2020-11-30 | -53.68 |
| 2020-11-27 | -52.57 |
| 2020-11-26 | -53.92 |
| 2020-11-25 | -51.21 |
| 2020-11-24 | -50.81 |
| 2020-11-23 | -48.98 |
| 2020-11-20 | -47.71 |
| 2020-11-19 | -47.07 |
| 2020-11-18 | -46.83 |
| 2020-11-17 | -47.15 |
| 2020-11-16 | -46.67 |
| 2020-11-13 | -47.31 |
| 2020-11-12 | -48.66 |
| 2020-11-11 | -48.82 |
| 2020-11-10 | -46.75 |
| 2020-11-09 | -43.56 |
| 2020-11-06 | -45.31 |
| 2020-11-05 | -44.36 |
| 2020-11-04 | -45.31 |
| 2020-11-03 | -46.19 |
| 2020-11-02 | -47.55 |
| 2020-10-30 | -47.07 |
| 2020-10-29 | -45.00 |
| 2020-10-28 | -46.51 |
| 2020-10-27 | -45.16 |
| 2020-10-23 | -45.47 |
| 2020-10-22 | -43.80 |
| 2020-10-21 | -44.68 |
| 2020-10-20 | -42.92 |
| 2020-10-19 | -45.63 |
| 2020-10-16 | -42.84 |
| 2020-10-15 | -39.10 |
| 2020-10-14 | -36.39 |
| 2020-10-12 | -39.10 |
| 2020-10-09 | -37.66 |
| 2020-10-08 | -35.67 |
| 2020-10-07 | -35.67 |
| 2020-10-06 | -34.71 |
| 2020-10-05 | -37.02 |
| 2020-09-30 | -36.39 |
| 2020-09-29 | -35.83 |
| 2020-09-28 | -35.35 |
| 2020-09-25 | -34.87 |
| 2020-09-24 | -34.15 |
| 2020-09-23 | -33.12 |
| 2020-09-22 | -33.84 |
| 2020-09-21 | -32.64 |
| 2020-09-18 | -30.81 |
| 2020-09-17 | -31.20 |
| 2020-09-16 | -30.73 |
| 2020-09-15 | -30.25 |
| 2020-09-14 | -29.61 |
| 2020-09-11 | -28.49 |
| 2020-09-10 | -31.76 |
| 2020-09-09 | -30.57 |
| 2020-09-08 | -31.36 |
| 2020-09-07 | -29.13 |
| 2020-09-04 | -27.62 |
| 2020-09-03 | -27.46 |
| 2020-09-02 | -25.15 |
| 2020-09-01 | -27.06 |
| 2020-08-31 | -27.38 |
| 2020-08-28 | -27.54 |
| 2020-08-27 | -28.73 |
| 2020-08-26 | -30.97 |
| 2020-08-25 | -32.72 |
| 2020-08-24 | -35.99 |
| 2020-08-21 | -33.92 |
| 2020-08-20 | -34.63 |
| 2020-08-19 | -35.51 |
| 2020-08-18 | -34.79 |
| 2020-08-17 | -37.02 |
| 2020-08-14 | -38.46 |
| 2020-08-13 | -39.50 |
| 2020-08-12 | -39.81 |
| 2020-08-11 | -38.14 |
| 2020-08-10 | -37.26 |
| 2020-08-07 | -36.86 |
| 2020-08-06 | -39.89 |
| 2020-08-05 | -40.93 |
| 2020-08-04 | -41.97 |
| 2020-08-03 | -40.21 |
| 2020-07-31 | -42.44 |
| 2020-07-30 | -41.25 |
| 2020-07-29 | -41.81 |
| 2020-07-28 | -43.08 |
| 2020-07-27 | -43.16 |
| 2020-07-24 | -40.29 |
| 2020-07-23 | -35.83 |
| 2020-07-22 | -40.45 |
| 2020-07-21 | -44.52 |
| 2020-07-20 | -44.28 |
| 2020-07-17 | -43.96 |
| 2020-07-16 | -47.23 |
| 2020-07-15 | -43.40 |
| 2020-07-14 | -43.24 |
| 2020-07-13 | -42.21 |
| 2020-07-10 | -43.80 |
| 2020-07-09 | -43.40 |
| 2020-07-08 | -43.24 |
| 2020-07-07 | -45.39 |
| 2020-07-06 | -45.29 |
| 2020-07-03 | -46.00 |
| 2020-07-02 | -46.39 |
| 2020-06-30 | -47.18 |
| 2020-06-29 | -47.89 |
| 2020-06-26 | -44.97 |
| 2020-06-24 | -43.63 |
| 2020-06-23 | -43.79 |
| 2020-06-22 | -39.30 |
| 2020-06-19 | -35.20 |
| 2020-06-18 | -33.78 |
| 2020-06-17 | -32.20 |
| 2020-06-16 | -35.35 |
| 2020-06-15 | -36.54 |
| 2020-06-12 | -36.62 |
| 2020-06-11 | -36.54 |
| 2020-06-10 | -37.17 |
| 2020-06-09 | -37.96 |
| 2020-06-08 | -44.74 |
| 2020-06-05 | -43.95 |
| 2020-06-04 | -43.24 |
| 2020-06-03 | -44.11 |
| 2020-06-02 | -44.74 |
| 2020-06-01 | -44.66 |
| 2020-05-29 | -45.60 |
| 2020-05-28 | -46.00 |
| 2020-05-27 | -46.79 |
| 2020-05-26 | -47.81 |
| 2020-05-25 | -47.89 |
| 2020-05-22 | -49.15 |
| 2020-05-21 | -47.02 |
| 2020-05-20 | -45.05 |
| 2020-05-19 | -45.21 |
| 2020-05-18 | -44.18 |
| 2020-05-15 | -45.05 |
| 2020-05-14 | -43.55 |
| 2020-05-13 | -42.21 |
| 2020-05-12 | -43.63 |
| 2020-05-11 | -44.81 |
| 2020-05-08 | -44.89 |
| 2020-05-07 | -45.60 |
| 2020-05-06 | -45.60 |
| 2020-05-05 | -45.60 |
| 2020-05-04 | -46.71 |
| 2020-04-29 | -46.86 |
| 2020-04-28 | -44.66 |
| 2020-04-27 | -46.08 |
| 2020-04-24 | -45.37 |
| 2020-04-23 | -43.08 |
| 2020-04-22 | -44.74 |
| 2020-04-21 | -46.39 |
| 2020-04-20 | -42.92 |
| 2020-04-17 | -44.34 |
| 2020-04-16 | -43.63 |
| 2020-04-15 | -42.45 |
| 2020-04-14 | -41.42 |
| 2020-04-09 | -41.82 |
| 2020-04-08 | -44.81 |
| 2020-04-07 | -43.63 |
| 2020-04-06 | -45.21 |
| 2020-04-03 | -46.55 |
| 2020-04-02 | -49.94 |
| 2020-04-01 | -50.65 |
| 2020-03-31 | -50.73 |
| 2020-03-30 | -55.06 |
| 2020-03-27 | -56.88 |
| 2020-03-26 | -57.82 |
| 2020-03-25 | -57.27 |
| 2020-03-24 | -57.74 |
| 2020-03-23 | -60.35 |
| 2020-03-20 | -60.58 |
| 2020-03-19 | -62.55 |
| 2020-03-18 | -62.16 |
| 2020-03-17 | -58.37 |
| 2020-03-16 | -58.61 |
| 2020-03-13 | -56.25 |
| 2020-03-12 | -54.83 |
| 2020-03-11 | -52.70 |
| 2020-03-10 | -54.51 |
| 2020-03-09 | -54.91 |
| 2020-03-06 | -53.01 |
| 2020-03-05 | -53.88 |
| 2020-03-04 | -56.64 |
| 2020-03-03 | -56.80 |
| 2020-03-02 | -57.43 |
| 2020-02-28 | -59.01 |
| 2020-02-27 | -57.19 |
| 2020-02-26 | -56.88 |
| 2020-02-25 | -56.01 |
| 2020-02-24 | -57.51 |
| 2020-02-21 | -55.46 |
| 2020-02-20 | -55.46 |
| 2020-02-19 | -56.17 |
| 2020-02-18 | -56.25 |
| 2020-02-17 | -56.64 |
| 2020-02-14 | -58.30 |
| 2020-02-13 | -57.82 |
| 2020-02-12 | -57.11 |
| 2020-02-11 | -56.72 |
| 2020-02-10 | -56.32 |
| 2020-02-07 | -56.96 |
| 2020-02-06 | -57.43 |
| 2020-02-05 | -57.51 |
| 2020-02-04 | -57.43 |
| 2020-02-03 | -59.48 |
| 2020-01-31 | -59.56 |
| 2020-01-30 | -59.16 |
| 2020-01-29 | -58.06 |
| 2020-01-24 | -54.83 |
| 2020-01-23 | -55.69 |
| 2020-01-22 | -54.91 |
| 2020-01-21 | -56.01 |
| 2020-01-20 | -54.59 |
| 2020-01-17 | -53.80 |
| 2020-01-16 | -54.28 |
| 2020-01-15 | -55.69 |
| 2020-01-14 | -55.62 |
| 2020-01-13 | -57.43 |
| 2020-01-10 | -57.19 |
| 2020-01-09 | -56.56 |
| 2020-01-08 | -56.80 |
| 2020-01-07 | -56.17 |
| 2020-01-06 | -56.32 |
| 2020-01-03 | -55.85 |
| 2020-01-02 | -55.69 |
| 2019-12-31 | -55.22 |
| 2019-12-30 | -56.40 |
| 2019-12-27 | -55.14 |
| 2019-12-24 | -54.83 |
| 2019-12-23 | -55.38 |
| 2019-12-20 | -55.46 |
| 2019-12-19 | -55.85 |
| 2019-12-18 | -59.32 |
| 2019-12-17 | -60.03 |
| 2019-12-16 | -60.74 |
| 2019-12-13 | -60.27 |
| 2019-12-12 | -62.47 |
| 2019-12-11 | -62.55 |
| 2019-12-10 | -63.34 |
| 2019-12-09 | -63.66 |
| 2019-12-06 | -62.40 |
| 2019-12-05 | -62.00 |
| 2019-12-04 | -62.32 |
| 2019-12-03 | -61.76 |
| 2019-12-02 | -62.08 |
| 2019-11-29 | -62.16 |
| 2019-11-28 | -61.69 |
| 2019-11-27 | -61.53 |
| 2019-11-26 | -61.76 |
| 2019-11-25 | -61.76 |
| 2019-11-22 | -61.37 |
| 2019-11-21 | -61.21 |
| 2019-11-20 | -61.21 |
| 2019-11-19 | -60.98 |
| 2019-11-18 | -62.55 |
| 2019-11-15 | -62.08 |
| 2019-11-14 | -62.00 |
| 2019-11-13 | -62.00 |
| 2019-11-12 | -60.98 |
| 2019-11-11 | -60.82 |
| 2019-11-08 | -60.58 |
| 2019-11-07 | -62.16 |
| 2019-11-06 | -63.58 |
| 2019-11-05 | -63.50 |
| 2019-11-04 | -63.18 |
| 2019-11-01 | -64.60 |
| 2019-10-31 | -64.44 |
| 2019-10-30 | -64.52 |
| 2019-10-29 | -64.37 |
| 2019-10-28 | -64.05 |
| 2019-10-25 | -64.68 |
| 2019-10-24 | -65.08 |
| 2019-10-23 | -65.55 |
| 2019-10-22 | -65.23 |
| 2019-10-21 | -65.31 |
| 2019-10-18 | -65.15 |
| 2019-10-17 | -65.23 |
| 2019-10-16 | -65.71 |
| 2019-10-15 | -66.02 |
| 2019-10-14 | -66.49 |
| 2019-10-11 | -67.36 |
| 2019-10-10 | -67.13 |
| 2019-10-09 | -67.52 |
| 2019-10-08 | -67.52 |
| 2019-10-04 | -67.13 |
| 2019-10-03 | -67.13 |
| 2019-10-02 | -67.44 |
| 2019-09-30 | -67.52 |
| 2019-09-27 | -67.52 |
| 2019-09-26 | -67.28 |
| 2019-09-25 | -66.42 |
| 2019-09-24 | -65.55 |
| 2019-09-23 | -65.39 |
| 2019-09-20 | -64.29 |
| 2019-09-19 | -63.34 |
| 2019-09-18 | -63.74 |
| 2019-09-17 | -64.13 |
| 2019-09-16 | -63.26 |
| 2019-09-13 | -63.03 |
| 2019-09-12 | -62.87 |
| 2019-09-11 | -63.34 |
| 2019-09-10 | -62.95 |
| 2019-09-09 | -62.47 |
| 2019-09-06 | -62.55 |
| 2019-09-05 | -62.63 |
| 2019-09-04 | -63.50 |
| 2019-09-03 | -64.21 |
| 2019-09-02 | -62.95 |
| 2019-08-30 | -64.52 |
| 2019-08-29 | -64.44 |
| 2019-08-28 | -63.58 |
| 2019-08-27 | -63.34 |
| 2019-08-26 | -65.39 |
| 2019-08-23 | -66.89 |
| 2019-08-22 | -66.97 |
| 2019-08-21 | -67.13 |
| 2019-08-20 | -66.97 |
| 2019-08-19 | -68.07 |
| 2019-08-16 | -68.94 |
| 2019-08-15 | -69.88 |
| 2019-08-14 | -69.88 |
| 2019-08-13 | -69.88 |
| 2019-08-12 | -69.73 |
| 2019-08-09 | -69.88 |
| 2019-08-08 | -69.65 |
| 2019-08-07 | -68.94 |
| 2019-08-06 | -68.62 |
| 2019-08-05 | -68.31 |
| 2019-08-02 | -66.97 |
| 2019-08-01 | -65.94 |
| 2019-07-31 | -65.94 |
| 2019-07-30 | -66.34 |
| 2019-07-29 | -66.18 |
| 2019-07-26 | -65.79 |
| 2019-07-25 | -65.15 |
| 2019-07-24 | -65.63 |
| 2019-07-23 | -65.63 |
| 2019-07-22 | -66.34 |
| 2019-07-19 | -66.10 |
| 2019-07-18 | -66.97 |
| 2019-07-17 | -66.49 |
| 2019-07-16 | -66.18 |
| 2019-07-15 | -66.42 |
| 2019-07-12 | -67.36 |
| 2019-07-11 | -67.05 |
| 2019-07-10 | -66.81 |
| 2019-07-09 | -67.44 |
| 2019-07-08 | -67.20 |
| 2019-07-05 | -66.10 |
| 2019-07-04 | -66.65 |
| 2019-07-03 | -66.10 |
| 2019-07-02 | -66.10 |
| 2019-06-28 | -66.97 |
| 2019-06-27 | -66.97 |
| 2019-06-26 | -67.68 |
| 2019-06-25 | -67.83 |
| 2019-06-24 | -67.05 |
| 2019-06-21 | -66.73 |
| 2019-06-20 | -66.97 |
| 2019-06-19 | -67.20 |
| 2019-06-18 | -68.31 |
| 2019-06-17 | -68.39 |
| 2019-06-14 | -69.08 |
| 2019-06-13 | -68.62 |
| 2019-06-12 | -68.39 |
| 2019-06-11 | -67.69 |
| 2019-06-10 | -67.92 |
| 2019-06-06 | -68.15 |
| 2019-06-05 | -67.46 |
| 2019-06-04 | -66.68 |
| 2019-06-03 | -65.83 |
| 2019-05-31 | -65.67 |
| 2019-05-30 | -65.60 |
| 2019-05-29 | -65.13 |
| 2019-05-28 | -63.81 |
| 2019-05-27 | -66.45 |
| 2019-05-24 | -66.53 |
| 2019-05-23 | -66.60 |
| 2019-05-22 | -66.60 |
| 2019-05-21 | -66.60 |
| 2019-05-20 | -66.53 |
| 2019-05-17 | -65.83 |
| 2019-05-16 | -65.44 |
| 2019-05-15 | -66.06 |
| 2019-05-14 | -66.68 |
| 2019-05-10 | -65.52 |
| 2019-05-09 | -66.37 |
| 2019-05-08 | -65.13 |
| 2019-05-07 | -65.05 |
| 2019-05-06 | -65.44 |
| 2019-05-03 | -64.28 |
| 2019-05-02 | -64.43 |
| 2019-04-30 | -64.43 |
| 2019-04-29 | -64.05 |
| 2019-04-26 | -64.51 |
| 2019-04-25 | -64.74 |
| 2019-04-24 | -64.12 |
| 2019-04-23 | -63.81 |
| 2019-04-18 | -63.58 |
| 2019-04-17 | -62.42 |
| 2019-04-16 | -62.73 |
| 2019-04-15 | -62.96 |
| 2019-04-12 | -61.72 |
| 2019-04-11 | -61.88 |
| 2019-04-10 | -60.64 |
| 2019-04-09 | -59.94 |
| 2019-04-08 | -58.85 |
| 2019-04-04 | -63.35 |
| 2019-04-03 | -63.50 |
| 2019-04-02 | -64.12 |
| 2019-04-01 | -63.27 |
| 2019-03-29 | -64.05 |
| 2019-03-28 | -64.51 |
| 2019-03-27 | -64.59 |
| 2019-03-26 | -65.67 |
| 2019-03-25 | -63.66 |
| 2019-03-22 | -62.96 |
| 2019-03-21 | -63.81 |
| 2019-03-20 | -64.28 |
| 2019-03-19 | -63.81 |
| 2019-03-18 | -64.28 |
| 2019-03-15 | -64.98 |
| 2019-03-14 | -65.13 |
| 2019-03-13 | -64.12 |
| 2019-03-12 | -63.58 |
| 2019-03-11 | -64.05 |
| 2019-03-08 | -64.51 |
| 2019-03-07 | -63.27 |
| 2019-03-06 | -62.26 |
| 2019-03-05 | -63.97 |
| 2019-03-04 | -63.66 |
| 2019-03-01 | -63.58 |
| 2019-02-28 | -63.12 |
| 2019-02-27 | -62.81 |
| 2019-02-26 | -62.19 |
| 2019-02-25 | -63.19 |
| 2019-02-22 | -63.81 |
| 2019-02-21 | -63.81 |
| 2019-02-20 | -64.43 |
| 2019-02-19 | -63.81 |
| 2019-02-18 | -62.96 |
| 2019-02-15 | -64.74 |
| 2019-02-14 | -63.74 |
| 2019-02-13 | -63.12 |
| 2019-02-12 | -63.50 |
| 2019-02-11 | -63.35 |
| 2019-02-08 | -65.60 |
| 2019-02-04 | -65.67 |
| 2019-02-01 | -65.60 |
| 2019-01-31 | -65.52 |
| 2019-01-30 | -66.99 |
| 2019-01-29 | -66.29 |
| 2019-01-28 | -65.52 |
| 2019-01-25 | -66.06 |
| 2019-01-24 | -66.22 |
| 2019-01-23 | -65.83 |
| 2019-01-22 | -65.36 |
| 2019-01-21 | -63.89 |
| 2019-01-18 | -63.89 |
| 2019-01-17 | -65.52 |
| 2019-01-16 | -65.29 |
| 2019-01-15 | -64.67 |
| 2019-01-14 | -65.44 |
| 2019-01-11 | -64.74 |
| 2019-01-10 | -65.36 |
| 2019-01-09 | -65.98 |
| 2019-01-08 | -66.37 |
| 2019-01-07 | -67.38 |
| 2019-01-04 | -67.30 |
| 2019-01-03 | -67.53 |
| 2019-01-02 | -68.62 |
| 2018-12-31 | -67.77 |
| 2018-12-28 | -68.23 |
| 2018-12-27 | -66.84 |
| 2018-12-24 | -67.15 |
| 2018-12-21 | -67.61 |
| 2018-12-20 | -65.91 |
| 2018-12-19 | -65.91 |
| 2018-12-18 | -65.52 |
| 2018-12-17 | -65.44 |
| 2018-12-14 | -65.21 |
| 2018-12-13 | -64.74 |
| 2018-12-12 | -66.84 |
| 2018-12-11 | -65.29 |
| 2018-12-10 | -65.29 |
| 2018-12-07 | -63.74 |
| 2018-12-06 | -60.64 |
| 2018-12-05 | -58.78 |
| 2018-12-04 | -57.92 |
| 2018-12-03 | -58.23 |
| 2018-11-30 | -59.09 |
| 2018-11-29 | -58.93 |
| 2018-11-28 | -58.16 |
| 2018-11-27 | -58.23 |
| 2018-11-26 | -58.62 |
| 2018-11-23 | -58.16 |
| 2018-11-22 | -57.54 |
| 2018-11-21 | -57.15 |
| 2018-11-20 | -58.00 |
| 2018-11-19 | -57.54 |
| 2018-11-16 | -56.53 |
| 2018-11-15 | -56.45 |
| 2018-11-14 | -56.84 |
| 2018-11-13 | -55.13 |
| 2018-11-12 | -56.37 |
| 2018-11-09 | -54.98 |
| 2018-11-08 | -54.28 |
| 2018-11-07 | -54.36 |
| 2018-11-06 | -54.28 |
| 2018-11-05 | -56.37 |
| 2018-11-02 | -55.99 |
| 2018-11-01 | -58.54 |
| 2018-10-31 | -57.77 |
| 2018-10-30 | -57.46 |
| 2018-10-29 | -57.92 |
| 2018-10-26 | -57.92 |
| 2018-10-25 | -58.08 |
| 2018-10-24 | -54.59 |
| 2018-10-23 | -53.51 |
| 2018-10-22 | -52.19 |
| 2018-10-19 | -53.51 |
| 2018-10-18 | -54.67 |
| 2018-10-16 | -54.82 |
| 2018-10-15 | -54.90 |
| 2018-10-12 | -53.97 |
| 2018-10-11 | -55.21 |
| 2018-10-10 | -53.43 |
| 2018-10-09 | -51.88 |
| 2018-10-08 | -51.80 |
| 2018-10-05 | -50.72 |
| 2018-10-04 | -48.94 |
| 2018-10-03 | -48.16 |
| 2018-10-02 | -47.85 |
| 2018-09-28 | -46.22 |
| 2018-09-27 | -47.62 |
| 2018-09-26 | -46.84 |
| 2018-09-24 | -47.93 |
| 2018-09-21 | -45.84 |
| 2018-09-20 | -47.62 |
| 2018-09-19 | -47.77 |
| 2018-09-18 | -47.62 |
| 2018-09-17 | -49.17 |
| 2018-09-14 | -48.08 |
| 2018-09-13 | -47.62 |
| 2018-09-12 | -47.62 |
| 2018-09-11 | -45.37 |
| 2018-09-10 | -46.15 |
| 2018-09-07 | -44.91 |
| 2018-09-06 | -44.91 |
| 2018-09-05 | -44.05 |
| 2018-09-04 | -42.35 |
| 2018-09-03 | -43.43 |
| 2018-08-31 | -44.98 |
| 2018-08-30 | -44.52 |
| 2018-08-29 | -43.12 |
| 2018-08-28 | -45.22 |
| 2018-08-27 | -44.98 |
| 2018-08-24 | -46.38 |
| 2018-08-23 | -44.75 |
| 2018-08-22 | -45.37 |
| 2018-08-21 | -43.98 |
| 2018-08-20 | -47.70 |
| 2018-08-17 | -49.40 |
| 2018-08-16 | -46.77 |
| 2018-08-15 | -46.30 |
| 2018-08-14 | -44.98 |
| 2018-08-13 | -43.90 |
| 2018-08-10 | -42.43 |
| 2018-08-09 | -41.73 |
| 2018-08-08 | -43.82 |
| 2018-08-07 | -45.53 |
| 2018-08-06 | -46.15 |
| 2018-08-03 | -44.21 |
| 2018-08-02 | -43.05 |
| 2018-08-01 | -41.65 |
| 2018-07-31 | -42.04 |
| 2018-07-30 | -41.42 |
| 2018-07-27 | -38.79 |
| 2018-07-26 | -39.56 |
| 2018-07-25 | -38.86 |
| 2018-07-24 | -39.95 |
| 2018-07-23 | -40.02 |
| 2018-07-20 | -38.79 |
| 2018-07-19 | -38.63 |
| 2018-07-18 | -37.70 |
| 2018-07-17 | -38.01 |
| 2018-07-16 | -37.31 |
| 2018-07-13 | -35.92 |
| 2018-07-12 | -38.01 |
| 2018-07-11 | -38.63 |
| 2018-07-10 | -37.70 |
| 2018-07-09 | -38.86 |
| 2018-07-06 | -42.35 |
| 2018-07-05 | -43.28 |
| 2018-07-04 | -41.11 |
| 2018-07-03 | -39.95 |
| 2018-06-29 | -36.69 |
| 2018-06-28 | -41.34 |
| 2018-06-27 | -40.33 |
| 2018-06-26 | -38.24 |
| 2018-06-25 | -37.39 |
| 2018-06-22 | -35.07 |
| 2018-06-21 | -35.53 |
| 2018-06-20 | -34.60 |
| 2018-06-19 | -36.85 |
| 2018-06-15 | -35.07 |
| 2018-06-14 | -33.44 |
| 2018-06-13 | -31.73 |
| 2018-06-12 | -29.49 |
| 2018-06-11 | -32.29 |
| 2018-06-08 | -31.52 |
| 2018-06-07 | -31.21 |
| 2018-06-06 | -30.44 |
| 2018-06-05 | -30.44 |
| 2018-06-04 | -28.98 |
| 2018-06-01 | -31.90 |
| 2018-05-31 | -29.82 |
| 2018-05-30 | -32.13 |
| 2018-05-29 | -32.13 |
| 2018-05-28 | -29.13 |
| 2018-05-25 | -29.90 |
| 2018-05-24 | -29.13 |
| 2018-05-23 | -28.98 |
| 2018-05-21 | -28.29 |
| 2018-05-18 | -28.59 |
| 2018-05-17 | -28.21 |
| 2018-05-16 | -27.75 |
| 2018-05-15 | -27.05 |
| 2018-05-14 | -28.59 |
| 2018-05-11 | -28.13 |
| 2018-05-10 | -27.13 |
| 2018-05-09 | -26.52 |
| 2018-05-08 | -26.13 |
| 2018-05-07 | -28.75 |
| 2018-05-04 | -28.82 |
| 2018-05-03 | -30.52 |
| 2018-05-02 | -32.52 |
| 2018-04-30 | -34.36 |
| 2018-04-27 | -37.21 |
| 2018-04-26 | -37.52 |
| 2018-04-25 | -36.36 |
| 2018-04-24 | -37.75 |
| 2018-04-23 | -39.21 |
| 2018-04-20 | -38.52 |
| 2018-04-19 | -38.06 |
| 2018-04-18 | -40.83 |
| 2018-04-17 | -41.06 |
| 2018-04-16 | -38.52 |
| 2018-04-13 | -36.67 |
| 2018-04-12 | -35.36 |
| 2018-04-11 | -37.67 |
| 2018-04-10 | -37.44 |
| 2018-04-09 | -37.83 |
| 2018-04-06 | -38.21 |
| 2018-04-04 | -39.52 |
| 2018-04-03 | -39.13 |
| 2018-03-29 | -37.44 |
| 2018-03-28 | -41.90 |
| 2018-03-27 | -38.83 |
| 2018-03-26 | -42.14 |
| 2018-03-23 | -41.67 |
| 2018-03-22 | -38.98 |
| 2018-03-21 | -37.44 |
| 2018-03-20 | -35.52 |
| 2018-03-19 | -36.90 |
| 2018-03-16 | -39.21 |
| 2018-03-15 | -37.06 |
| 2018-03-14 | -37.36 |
| 2018-03-13 | -36.36 |
| 2018-03-12 | -34.59 |
| 2018-03-09 | -34.59 |
| 2018-03-08 | -37.13 |
| 2018-03-07 | -39.98 |
| 2018-03-06 | -37.83 |
| 2018-03-05 | -41.21 |
| 2018-03-02 | -39.29 |
| 2018-03-01 | -39.06 |
| 2018-02-28 | -37.67 |
| 2018-02-27 | -41.75 |
| 2018-02-26 | -39.06 |
| 2018-02-23 | -40.83 |
| 2018-02-22 | -40.75 |
| 2018-02-21 | -44.37 |
| 2018-02-20 | -44.67 |
| 2018-02-15 | -46.14 |
| 2018-02-14 | -46.37 |
| 2018-02-13 | -47.37 |
| 2018-02-12 | -47.91 |
| 2018-02-09 | -47.68 |
| 2018-02-08 | -47.44 |
| 2018-02-07 | -45.75 |
| 2018-02-06 | -45.98 |
| 2018-02-05 | -43.91 |
| 2018-02-02 | -45.75 |
| 2018-02-01 | -47.44 |
| 2018-01-31 | -47.29 |
| 2018-01-30 | -46.98 |
| 2018-01-29 | -47.68 |
| 2018-01-26 | -47.14 |
| 2018-01-25 | -47.06 |
| 2018-01-24 | -47.68 |
| 2018-01-23 | -47.68 |
| 2018-01-22 | -46.37 |
| 2018-01-19 | -46.91 |
| 2018-01-18 | -48.14 |
| 2018-01-17 | -47.37 |
| 2018-01-16 | -45.37 |
| 2018-01-15 | -45.06 |
| 2018-01-12 | -43.75 |
| 2018-01-11 | -44.60 |
| 2018-01-10 | -50.14 |
| 2018-01-09 | -51.52 |
| 2018-01-08 | -51.75 |
| 2018-01-05 | -50.91 |
| 2018-01-04 | -49.91 |
| 2018-01-03 | -50.60 |
| 2018-01-02 | -50.91 |
| 2017-12-29 | -51.14 |
| 2017-12-28 | -51.45 |
| 2017-12-27 | -51.06 |
| 2017-12-22 | -52.37 |
| 2017-12-21 | -52.75 |
| 2017-12-20 | -53.29 |
| 2017-12-19 | -53.45 |
| 2017-12-18 | -52.83 |
| 2017-12-15 | -51.91 |
| 2017-12-14 | -51.68 |
| 2017-12-13 | -52.99 |
| 2017-12-12 | -52.91 |
| 2017-12-11 | -52.06 |
| 2017-12-08 | -52.60 |
| 2017-12-07 | -52.52 |
| 2017-12-06 | -52.37 |
| 2017-12-05 | -50.75 |
| 2017-12-04 | -52.60 |
| 2017-12-01 | -52.29 |
| 2017-11-30 | -51.52 |
| 2017-11-29 | -52.29 |
| 2017-11-28 | -51.60 |
| 2017-11-27 | -51.45 |
| 2017-11-24 | -50.68 |
| 2017-11-23 | -50.60 |
| 2017-11-22 | -49.60 |
| 2017-11-21 | -49.75 |
| 2017-11-20 | -49.98 |
| 2017-11-17 | -51.22 |
| 2017-11-16 | -49.60 |
| 2017-11-15 | -50.91 |
| 2017-11-14 | -49.98 |
| 2017-11-13 | -49.98 |
| 2017-11-10 | -48.29 |
| 2017-11-09 | -48.06 |
| 2017-11-08 | -48.91 |
| 2017-11-07 | -47.75 |
| 2017-11-06 | -47.52 |
| 2017-11-03 | -47.91 |
| 2017-11-02 | -49.14 |
| 2017-11-01 | -47.29 |
| 2017-10-31 | -47.75 |
| 2017-10-30 | -47.98 |
| 2017-10-27 | -46.44 |
| 2017-10-26 | -47.75 |
| 2017-10-25 | -46.91 |
| 2017-10-24 | -47.98 |
| 2017-10-23 | -47.52 |
| 2017-10-20 | -48.06 |
| 2017-10-19 | -48.60 |
| 2017-10-18 | -47.68 |
| 2017-10-17 | -49.68 |
| 2017-10-16 | -49.91 |
| 2017-10-13 | -49.98 |
| 2017-10-12 | -48.98 |
| 2017-10-11 | -49.06 |
| 2017-10-10 | -48.75 |
| 2017-10-09 | -50.14 |
| 2017-10-06 | -51.98 |
| 2017-10-04 | -54.45 |
| 2017-10-03 | -53.83 |
| 2017-09-29 | -55.22 |
| 2017-09-28 | -54.91 |
| 2017-09-27 | -55.29 |
| 2017-09-26 | -56.76 |
| 2017-09-25 | -56.76 |
| 2017-09-22 | -56.14 |
| 2017-09-21 | -55.99 |
| 2017-09-20 | -56.29 |
| 2017-09-19 | -54.91 |
| 2017-09-18 | -55.83 |
| 2017-09-15 | -55.37 |
| 2017-09-14 | -55.91 |
| 2017-09-13 | -56.83 |
| 2017-09-12 | -55.83 |
| 2017-09-11 | -54.52 |
| 2017-09-08 | -54.06 |
| 2017-09-07 | -53.06 |
| 2017-09-06 | -52.99 |
| 2017-09-05 | -53.52 |
| 2017-09-04 | -54.22 |
| 2017-09-01 | -54.45 |
| 2017-08-31 | -53.14 |
| 2017-08-30 | -53.68 |
| 2017-08-29 | -54.29 |
| 2017-08-28 | -55.76 |
| 2017-08-25 | -55.60 |
| 2017-08-24 | -53.83 |
| 2017-08-22 | -52.68 |
| 2017-08-21 | -53.75 |
| 2017-08-18 | -55.14 |
| 2017-08-17 | -54.83 |
| 2017-08-16 | -53.83 |
| 2017-08-15 | -54.37 |
| 2017-08-14 | -53.60 |
| 2017-08-11 | -53.83 |
| 2017-08-10 | -52.68 |
| 2017-08-09 | -52.22 |
| 2017-08-08 | -56.60 |
| 2017-08-07 | -55.99 |
| 2017-08-04 | -56.14 |
| 2017-08-03 | -59.22 |
| 2017-08-02 | -62.30 |
| 2017-08-01 | -61.99 |
| 2017-07-31 | -62.30 |
| 2017-07-28 | -62.37 |
| 2017-07-27 | -62.06 |
| 2017-07-26 | -61.45 |
| 2017-07-25 | -61.68 |
| 2017-07-24 | -60.60 |
| 2017-07-21 | -61.68 |
| 2017-07-20 | -61.68 |
| 2017-07-19 | -61.53 |
| 2017-07-18 | -61.06 |
| 2017-07-17 | -60.76 |
| 2017-07-14 | -60.37 |
| 2017-07-13 | -60.91 |
| 2017-07-12 | -61.14 |
| 2017-07-11 | -60.99 |
| 2017-07-10 | -60.37 |
| 2017-07-07 | -61.06 |
| 2017-07-06 | -60.60 |
| 2017-07-05 | -60.06 |
| 2017-07-04 | -60.68 |
| 2017-07-03 | -60.06 |
| 2017-06-30 | -60.37 |
| 2017-06-29 | -59.14 |
| 2017-06-28 | -60.06 |
| 2017-06-27 | -59.53 |
| 2017-06-26 | -61.22 |
| 2017-06-23 | -61.06 |
| 2017-06-22 | -61.60 |
| 2017-06-21 | -60.83 |
| 2017-06-20 | -61.06 |
| 2017-06-19 | -59.76 |
| 2017-06-16 | -60.06 |
| 2017-06-15 | -60.68 |
| 2017-06-14 | -60.37 |
| 2017-06-13 | -60.14 |
| 2017-06-12 | -60.45 |
| 2017-06-09 | -60.14 |
| 2017-06-08 | -59.37 |
| 2017-06-07 | -59.99 |
| 2017-06-06 | -59.60 |
| 2017-06-05 | -59.60 |
| 2017-06-02 | -58.99 |
| 2017-06-01 | -58.53 |
| 2017-05-31 | -60.06 |
| 2017-05-29 | -61.30 |
| 2017-05-26 | -60.45 |
| 2017-05-25 | -59.91 |
| 2017-05-24 | -61.14 |
| 2017-05-23 | -62.14 |
| 2017-05-22 | -61.99 |
| 2017-05-19 | -62.45 |
| 2017-05-18 | -63.22 |
| 2017-05-17 | -63.45 |
| 2017-05-16 | -63.45 |
| 2017-05-15 | -63.83 |
| 2017-05-12 | -64.76 |
| 2017-05-11 | -63.60 |
| 2017-05-10 | -62.91 |
| 2017-05-09 | -62.76 |
| 2017-05-08 | -63.07 |
| 2017-05-05 | -63.30 |
| 2017-05-04 | -62.53 |
| 2017-05-02 | -62.37 |
| 2017-04-28 | -62.45 |
| 2017-04-27 | -62.45 |
| 2017-04-26 | -62.14 |
| 2017-04-25 | -61.37 |
| 2017-04-24 | -61.14 |
| 2017-04-21 | -61.06 |
| 2017-04-20 | -61.22 |
| 2017-04-19 | -61.37 |
| 2017-04-18 | -61.22 |
| 2017-04-13 | -60.68 |
| 2017-04-12 | -60.37 |
| 2017-04-11 | -61.45 |
| 2017-04-10 | -61.06 |
| 2017-04-07 | -60.76 |
| 2017-04-06 | -61.22 |
| 2017-04-05 | -60.37 |
| 2017-04-03 | -61.45 |
| 2017-03-31 | -60.99 |
| 2017-03-30 | -61.06 |
| 2017-03-29 | -60.45 |
| 2017-03-28 | -59.60 |
| 2017-03-27 | -58.99 |
| 2017-03-24 | -57.60 |
| 2017-03-23 | -60.45 |
| 2017-03-22 | -61.53 |
| 2017-03-21 | -61.45 |
| 2017-03-20 | -61.68 |
| 2017-03-17 | -60.99 |
| 2017-03-16 | -60.76 |
| 2017-03-15 | -61.60 |
| 2017-03-14 | -61.83 |
| 2017-03-13 | -61.68 |
| 2017-03-10 | -62.37 |
| 2017-03-09 | -62.37 |
| 2017-03-08 | -61.68 |
| 2017-03-07 | -61.45 |
| 2017-03-06 | -61.45 |
| 2017-03-03 | -61.22 |
| 2017-03-02 | -60.68 |
| 2017-03-01 | -61.53 |
| 2017-02-28 | -61.53 |
| 2017-02-27 | -61.60 |
| 2017-02-24 | -61.83 |
| 2017-02-23 | -61.83 |
| 2017-02-22 | -61.60 |
| 2017-02-21 | -63.37 |
| 2017-02-20 | -63.14 |
| 2017-02-17 | -63.14 |
| 2017-02-16 | -62.37 |
| 2017-02-15 | -62.53 |
| 2017-02-14 | -61.45 |
| 2017-02-13 | -60.91 |
| 2017-02-10 | -60.83 |
| 2017-02-09 | -60.99 |
| 2017-02-08 | -61.53 |
| 2017-02-07 | -61.60 |
| 2017-02-06 | -62.76 |
| 2017-02-03 | -63.30 |
| 2017-02-02 | -63.53 |
| 2017-02-01 | -63.14 |
| 2017-01-27 | -62.68 |
| 2017-01-26 | -62.83 |
| 2017-01-25 | -63.60 |
| 2017-01-24 | -62.76 |
| 2017-01-23 | -63.45 |
| 2017-01-20 | -61.83 |
| 2017-01-19 | -61.53 |
| 2017-01-18 | -61.30 |
| 2017-01-17 | -61.45 |
| 2017-01-16 | -61.91 |
| 2017-01-13 | -60.99 |
| 2017-01-12 | -60.53 |
| 2017-01-11 | -60.83 |
| 2017-01-10 | -60.83 |
| 2017-01-09 | -61.14 |
| 2017-01-06 | -59.60 |
| 2017-01-05 | -59.76 |
| 2017-01-04 | -59.45 |
| 2017-01-03 | -58.99 |
| 2016-12-30 | -59.37 |
| 2016-12-29 | -61.99 |
| 2016-12-28 | -61.60 |
| 2016-12-23 | -63.53 |
| 2016-12-22 | -62.37 |
| 2016-12-21 | -61.83 |
| 2016-12-20 | -62.37 |
| 2016-12-19 | -61.60 |
| 2016-12-16 | -62.76 |
| 2016-12-15 | -64.22 |
| 2016-12-14 | -63.60 |
| 2016-12-13 | -64.99 |
| 2016-12-12 | -66.30 |
| 2016-12-09 | -66.84 |
| 2016-12-08 | -67.22 |
| 2016-12-07 | -65.68 |
| 2016-12-06 | -65.60 |
| 2016-12-05 | -67.14 |
| 2016-12-02 | -68.30 |
| 2016-12-01 | -68.07 |
| 2016-11-30 | -67.68 |
| 2016-11-29 | -67.61 |
| 2016-11-28 | -67.68 |
| 2016-11-25 | -68.22 |
| 2016-11-24 | -68.22 |
| 2016-11-23 | -68.22 |
| 2016-11-22 | -68.14 |
| 2016-11-21 | -64.14 |
| 2016-11-18 | -64.53 |
| 2016-11-17 | -65.91 |
| 2016-11-16 | -65.45 |
| 2016-11-15 | -65.91 |
| 2016-11-14 | -66.84 |
| 2016-11-11 | -66.99 |
| 2016-11-10 | -66.37 |
| 2016-11-09 | -67.07 |
| 2016-11-08 | -66.84 |
| 2016-11-07 | -68.14 |
| 2016-11-04 | -68.30 |
| 2016-11-03 | -68.45 |
| 2016-11-02 | -67.76 |
| 2016-11-01 | -66.76 |
| 2016-10-31 | -66.99 |
| 2016-10-28 | -66.76 |
| 2016-10-27 | -66.14 |
| 2016-10-26 | -65.84 |
| 2016-10-25 | -66.37 |
| 2016-10-24 | -65.91 |
| 2016-10-20 | -65.76 |
| 2016-10-19 | -65.14 |
| 2016-10-18 | -65.91 |
| 2016-10-17 | -66.37 |
| 2016-10-14 | -65.99 |
| 2016-10-13 | -64.84 |
| 2016-10-12 | -64.07 |
| 2016-10-11 | -65.53 |
| 2016-10-07 | -64.84 |
| 2016-10-06 | -64.68 |
| 2016-10-05 | -64.60 |
| 2016-10-04 | -65.07 |
| 2016-10-03 | -64.14 |
| 2016-09-30 | -65.37 |
| 2016-09-29 | -66.30 |
| 2016-09-28 | -66.37 |
| 2016-09-27 | -67.14 |
| 2016-09-26 | -67.07 |
| 2016-09-23 | -68.91 |
| 2016-09-22 | -67.07 |
| 2016-09-21 | -66.91 |
| 2016-09-20 | -66.76 |
| 2016-09-19 | -67.68 |
| 2016-09-15 | -67.61 |
| 2016-09-14 | -69.84 |
| 2016-09-13 | -69.76 |
| 2016-09-12 | -69.91 |
| 2016-09-09 | -69.61 |
| 2016-09-08 | -71.07 |
| 2016-09-07 | -70.07 |
| 2016-09-06 | -70.38 |
| 2016-09-05 | -70.07 |
| 2016-09-02 | -71.22 |
| 2016-09-01 | -73.61 |
| 2016-08-31 | -73.07 |
| 2016-08-30 | -74.84 |
| 2016-08-29 | -74.99 |
| 2016-08-26 | -75.15 |
| 2016-08-25 | -77.38 |
| 2016-08-24 | -77.30 |
| 2016-08-23 | -76.76 |
| 2016-08-22 | -77.07 |
| 2016-08-19 | -76.76 |
| 2016-08-18 | -77.07 |
| 2016-08-17 | -77.38 |
| 2016-08-16 | -77.38 |
| 2016-08-15 | -76.99 |
| 2016-08-12 | -76.68 |
| 2016-08-11 | -76.07 |
| 2016-08-10 | -76.45 |
| 2016-08-09 | -76.38 |
| 2016-08-08 | -76.30 |
| 2016-08-05 | -76.84 |
| 2016-08-04 | -76.76 |
| 2016-08-03 | -76.61 |
| 2016-08-01 | -76.84 |
| 2016-07-29 | -76.68 |
| 2016-07-28 | -76.07 |
| 2016-07-27 | -75.84 |
| 2016-07-26 | -76.15 |
| 2016-07-25 | -75.92 |
| 2016-07-22 | -75.30 |
| 2016-07-21 | -75.92 |
| 2016-07-20 | -75.92 |
| 2016-07-19 | -75.68 |
| 2016-07-18 | -76.07 |
| 2016-07-15 | -75.68 |
| 2016-07-14 | -76.22 |
| 2016-07-13 | -75.99 |
| 2016-07-12 | -76.22 |
| 2016-07-11 | -76.76 |
| 2016-07-08 | -76.68 |
| 2016-07-07 | -76.92 |
| 2016-07-06 | -76.99 |
| 2016-07-05 | -76.92 |
| 2016-07-04 | -76.45 |
| 2016-06-30 | -76.53 |
| 2016-06-29 | -76.92 |
| 2016-06-28 | -76.92 |
| 2016-06-27 | -77.15 |
| 2016-06-24 | -76.76 |
| 2016-06-23 | -76.68 |
| 2016-06-22 | -75.92 |
| 2016-06-21 | -76.99 |
| 2016-06-20 | -76.76 |
| 2016-06-17 | -77.07 |
| 2016-06-16 | -76.92 |
| 2016-06-15 | -76.68 |
| 2016-06-14 | -76.53 |
| 2016-06-13 | -75.99 |
| 2016-06-10 | -75.68 |
| 2016-06-08 | -75.92 |
| 2016-06-07 | -75.07 |
| 2016-06-06 | -75.84 |
| 2016-06-03 | -75.84 |
| 2016-06-02 | -75.53 |
| 2016-06-01 | -76.15 |
| 2016-05-31 | -75.53 |
| 2016-05-30 | -75.53 |
| 2016-05-27 | -75.53 |
| 2016-05-26 | -75.92 |
| 2016-05-25 | -75.38 |
| 2016-05-24 | -75.76 |
| 2016-05-23 | -76.53 |
| 2016-05-20 | -76.76 |
| 2016-05-19 | -76.99 |
| 2016-05-18 | -76.68 |
| 2016-05-17 | -76.76 |
| 2016-05-16 | -76.92 |
| 2016-05-13 | -77.22 |
| 2016-05-12 | -77.22 |
| 2016-05-11 | -77.22 |
| 2016-05-10 | -76.45 |
| 2016-05-09 | -76.92 |
| 2016-05-06 | -76.22 |
| 2016-05-05 | -75.76 |
| 2016-05-04 | -75.61 |
| 2016-05-03 | -75.61 |
| 2016-04-29 | -75.07 |
| 2016-04-28 | -74.99 |
| 2016-04-27 | -76.15 |
| 2016-04-26 | -76.07 |
| 2016-04-25 | -75.45 |
| 2016-04-22 | -75.30 |
| 2016-04-21 | -75.22 |
| 2016-04-20 | -75.61 |
| 2016-04-19 | -75.38 |
| 2016-04-18 | -74.61 |
| 2016-04-15 | -74.30 |
| 2016-04-14 | -74.38 |
| 2016-04-13 | -74.38 |
| 2016-04-12 | -75.22 |
| 2016-04-11 | -75.68 |
| 2016-04-08 | -75.84 |
| 2016-04-07 | -75.38 |
| 2016-04-06 | -76.30 |
| 2016-04-05 | -76.68 |
| 2016-04-01 | -76.53 |
| 2016-03-31 | -75.99 |
| 2016-03-30 | -77.61 |
| 2016-03-29 | -77.22 |
| 2016-03-24 | -76.76 |
| 2016-03-23 | -77.30 |
| 2016-03-22 | -77.38 |
| 2016-03-21 | -77.22 |
| 2016-03-18 | -77.30 |
| 2016-03-17 | -77.53 |
| 2016-03-16 | -77.99 |
| 2016-03-15 | -74.76 |
| 2016-03-14 | -73.61 |
| 2016-03-11 | -75.76 |
| 2016-03-10 | -76.15 |
| 2016-03-09 | -76.76 |
| 2016-03-08 | -76.45 |
| 2016-03-07 | -76.84 |
| 2016-03-04 | -76.76 |
| 2016-03-03 | -76.99 |
| 2016-03-02 | -77.38 |
| 2016-03-01 | -78.15 |
| 2016-02-29 | -78.22 |
| 2016-02-26 | -76.92 |
| 2016-02-25 | -77.76 |
| 2016-02-24 | -76.53 |
| 2016-02-23 | -76.84 |
| 2016-02-22 | -75.99 |
| 2016-02-19 | -77.76 |
| 2016-02-18 | -77.53 |
| 2016-02-17 | -78.15 |
| 2016-02-16 | -77.76 |
| 2016-02-15 | -78.45 |
| 2016-02-12 | -79.22 |
| 2016-02-11 | -78.22 |
| 2016-02-05 | -76.61 |
| 2016-02-04 | -76.45 |
| 2016-02-03 | -76.53 |
| 2016-02-02 | -75.92 |
| 2016-02-01 | -76.30 |
| 2016-01-29 | -77.53 |
| 2016-01-28 | -78.07 |
| 2016-01-27 | -77.69 |
| 2016-01-26 | -77.99 |
| 2016-01-25 | -76.92 |
| 2016-01-22 | -77.69 |
| 2016-01-21 | -78.07 |
| 2016-01-20 | -77.30 |
| 2016-01-19 | -76.76 |
| 2016-01-18 | -76.38 |
| 2016-01-15 | -76.22 |
| 2016-01-14 | -76.38 |
| 2016-01-13 | -75.68 |
| 2016-01-12 | -75.53 |
| 2016-01-11 | -75.15 |
| 2016-01-08 | -72.38 |
| 2016-01-07 | -70.30 |
| 2016-01-06 | -69.22 |
| 2016-01-05 | -67.68 |
| 2016-01-04 | -67.84 |
| 2015-12-31 | -66.99 |
| 2015-12-30 | -68.07 |
| 2015-12-29 | -67.99 |
| 2015-12-28 | -67.91 |
| 2015-12-24 | -67.68 |
| 2015-12-23 | -67.84 |
| 2015-12-22 | -68.37 |
| 2015-12-21 | -67.61 |
| 2015-12-18 | -69.22 |
| 2015-12-17 | -69.22 |
| 2015-12-16 | -69.30 |
| 2015-12-15 | -70.14 |
| 2015-12-14 | -69.30 |
| 2015-12-11 | -68.37 |
| 2015-12-10 | -67.68 |
| 2015-12-09 | -67.14 |
| 2015-12-08 | -66.45 |
| 2015-12-07 | -66.68 |
| 2015-12-04 | -66.45 |
| 2015-12-03 | -65.45 |
| 2015-12-02 | -65.68 |
| 2015-12-01 | -66.53 |
| 2015-11-30 | -66.91 |
| 2015-11-27 | -66.99 |
| 2015-11-26 | -65.99 |
| 2015-11-25 | -64.99 |
| 2015-11-24 | -65.22 |
| 2015-11-23 | -65.14 |
| 2015-11-20 | -65.99 |
| 2015-11-19 | -65.99 |
| 2015-11-18 | -65.99 |
| 2015-11-17 | -64.76 |
| 2015-11-16 | -65.76 |
| 2015-11-13 | -65.22 |
| 2015-11-12 | -65.14 |
| 2015-11-11 | -66.53 |
| 2015-11-10 | -67.14 |
| 2015-11-09 | -66.45 |
| 2015-11-06 | -67.37 |
| 2015-11-05 | -67.22 |
| 2015-11-04 | -67.61 |
| 2015-11-03 | -68.14 |
| 2015-11-02 | -68.53 |
| 2015-10-30 | -68.14 |
| 2015-10-29 | -67.84 |
| 2015-10-28 | -68.22 |
| 2015-10-27 | -67.22 |
| 2015-10-26 | -66.45 |
| 2015-10-23 | -66.53 |
| 2015-10-22 | -65.76 |
| 2015-10-20 | -66.60 |
| 2015-10-19 | -66.37 |
| 2015-10-16 | -66.91 |
| 2015-10-15 | -66.76 |
| 2015-10-14 | -67.30 |
| 2015-10-13 | -66.76 |
| 2015-10-12 | -67.22 |
| 2015-10-09 | -67.30 |
| 2015-10-08 | -67.53 |
| 2015-10-07 | -66.37 |
| 2015-10-06 | -68.45 |
| 2015-10-05 | -68.45 |
| 2015-10-02 | -68.76 |
| 2015-09-30 | -69.68 |
| 2015-09-29 | -70.45 |
| 2015-09-25 | -69.91 |
| 2015-09-24 | -69.99 |
| 2015-09-23 | -70.22 |
| 2015-09-22 | -69.45 |
| 2015-09-21 | -69.91 |
| 2015-09-18 | -69.99 |
| 2015-09-17 | -71.07 |
| 2015-09-16 | -70.76 |
| 2015-09-15 | -71.91 |
| 2015-09-14 | -71.53 |
| 2015-09-11 | -71.38 |
| 2015-09-10 | -70.91 |
| 2015-09-09 | -70.14 |
| 2015-09-08 | -71.68 |
| 2015-09-07 | -72.68 |
| 2015-09-04 | -73.38 |
| 2015-09-02 | -71.91 |
| 2015-09-01 | -71.68 |
| 2015-08-31 | -70.14 |
| 2015-08-28 | -69.61 |
| 2015-08-27 | -69.37 |
| 2015-08-26 | -71.38 |
| 2015-08-25 | -70.53 |
| 2015-08-24 | -70.76 |
| 2015-08-21 | -68.14 |
| 2015-08-20 | -66.30 |
| 2015-08-19 | -65.14 |
| 2015-08-18 | -64.76 |
| 2015-08-17 | -63.68 |
| 2015-08-14 | -65.14 |
| 2015-08-13 | -65.53 |
| 2015-08-12 | -66.37 |
| 2015-08-11 | -63.83 |
| 2015-08-10 | -62.68 |
| 2015-08-07 | -64.30 |
| 2015-08-06 | -65.60 |
| 2015-08-05 | -65.07 |
| 2015-08-04 | -65.07 |
| 2015-08-03 | -65.22 |
| 2015-07-31 | -63.99 |
| 2015-07-30 | -65.45 |
| 2015-07-29 | -64.76 |
| 2015-07-28 | -65.91 |
| 2015-07-27 | -65.84 |
| 2015-07-24 | -62.53 |
| 2015-07-23 | -62.53 |
| 2015-07-22 | -63.37 |
| 2015-07-21 | -61.99 |
| 2015-07-20 | -61.60 |
| 2015-07-17 | -61.91 |
| 2015-07-16 | -62.30 |
| 2015-07-15 | -63.91 |
| 2015-07-14 | -62.83 |
| 2015-07-13 | -61.68 |
| 2015-07-10 | -63.60 |
| 2015-07-09 | -65.22 |
| 2015-07-08 | -71.30 |
| 2015-07-07 | -69.45 |
| 2015-07-06 | -67.68 |
| 2015-07-03 | -63.45 |
| 2015-07-02 | -60.37 |
| 2015-06-30 | -56.83 |
| 2015-06-29 | -57.68 |
| 2015-06-26 | -55.52 |
| 2015-06-25 | -53.29 |
| 2015-06-24 | -53.22 |
| 2015-06-23 | -52.68 |
| 2015-06-22 | -53.45 |
| 2015-06-19 | -54.37 |
| 2015-06-18 | -52.37 |
| 2015-06-17 | -52.60 |
| 2015-06-16 | -54.83 |
| 2015-06-15 | -55.22 |
| 2015-06-12 | -53.91 |
| 2015-06-11 | -57.68 |
| 2015-06-10 | -57.45 |
| 2015-06-09 | -57.83 |
| 2015-06-08 | -55.76 |
| 2015-06-05 | -55.76 |
| 2015-06-04 | -54.75 |
| 2015-06-03 | -54.52 |
| 2015-06-02 | -53.14 |
| 2015-06-01 | -51.60 |
| 2015-05-29 | -54.06 |
| 2015-05-28 | -54.52 |
| 2015-05-27 | -55.29 |
| 2015-05-26 | -58.60 |
| 2015-05-22 | -58.68 |
| 2015-05-21 | -57.53 |
| 2015-05-20 | -57.22 |
| 2015-05-19 | -56.37 |
| 2015-05-18 | -57.60 |
| 2015-05-15 | -60.45 |
| 2015-05-14 | -60.14 |
| 2015-05-13 | -61.53 |
| 2015-05-12 | -61.91 |
| 2015-05-11 | -60.68 |
| 2015-05-08 | -62.22 |
| 2015-05-07 | -63.91 |
| 2015-05-06 | -61.53 |
| 2015-05-05 | -59.83 |
| 2015-05-04 | -58.83 |
| 2015-04-30 | -59.68 |
| 2015-04-29 | -59.14 |
| 2015-04-28 | -58.53 |
| 2015-04-27 | -56.99 |
| 2015-04-24 | -56.91 |
| 2015-04-23 | -57.83 |
| 2015-04-22 | -56.99 |
| 2015-04-21 | -57.83 |
| 2015-04-20 | -60.37 |
| 2015-04-17 | -58.76 |
| 2015-04-16 | -57.68 |
| 2015-04-15 | -59.06 |
| 2015-04-14 | -59.29 |
| 2015-04-13 | -56.14 |
| 2015-04-10 | -61.68 |
| 2015-04-09 | -63.37 |
| 2015-04-08 | -62.68 |
| 2015-04-02 | -66.30 |
| 2015-04-01 | -68.07 |
| 2015-03-31 | -72.07 |
| 2015-03-30 | -73.53 |
| 2015-03-27 | -75.15 |
| 2015-03-26 | -73.99 |
| 2015-03-25 | -72.61 |
| 2015-03-24 | -71.30 |
| 2015-03-23 | -75.61 |
| 2015-03-20 | -76.15 |
| 2015-03-19 | -76.07 |
| 2015-03-18 | -75.07 |
| 2015-03-17 | -75.15 |
| 2015-03-16 | -74.38 |
| 2015-03-13 | -75.07 |
| 2015-03-12 | -72.76 |
| 2015-03-11 | -72.84 |
| 2015-03-10 | -72.76 |
| 2015-03-09 | -72.15 |
| 2015-03-06 | -72.30 |
| 2015-03-05 | -72.61 |
| 2015-03-04 | -71.76 |
| 2015-03-03 | -71.53 |
| 2015-03-02 | -71.76 |
| 2015-02-27 | -72.68 |
| 2015-02-26 | -73.45 |
| 2015-02-25 | -73.22 |
| 2015-02-24 | -73.22 |
| 2015-02-23 | -72.45 |
| 2015-02-18 | -72.45 |
| 2015-02-17 | -72.53 |
| 2015-02-16 | -72.07 |
| 2015-02-13 | -72.61 |
| 2015-02-12 | -73.22 |
| 2015-02-11 | -73.30 |
| 2015-02-10 | -73.61 |
| 2015-02-09 | -73.68 |
| 2015-02-06 | -73.38 |
| 2015-02-05 | -73.22 |
| 2015-02-04 | -71.84 |
| 2015-02-03 | -71.22 |
| 2015-02-02 | -71.84 |
| 2015-01-30 | -70.53 |
| 2015-01-29 | -69.61 |
| 2015-01-28 | -69.45 |
| 2015-01-27 | -69.14 |
| 2015-01-26 | -68.76 |
| 2015-01-23 | -68.30 |
| 2015-01-22 | -68.91 |
| 2015-01-21 | -67.76 |
| 2015-01-20 | -67.30 |
| 2015-01-19 | -68.07 |
| 2015-01-16 | -66.68 |
| 2015-01-15 | -65.14 |
| 2015-01-14 | -65.30 |
| 2015-01-13 | -64.22 |
| 2015-01-12 | -63.45 |
| 2015-01-09 | -62.91 |
| 2015-01-08 | -64.37 |
| 2015-01-07 | -65.30 |
| 2015-01-06 | -65.37 |
| 2015-01-05 | -64.76 |
| 2015-01-02 | -65.53 |
| 2014-12-31 | -65.14 |
| 2014-12-30 | -65.37 |
| 2014-12-29 | -65.68 |
| 2014-12-24 | -65.22 |
| 2014-12-23 | -67.53 |
| 2014-12-22 | -64.30 |
| 2014-12-19 | -64.14 |
| 2014-12-18 | -63.53 |
| 2014-12-17 | -63.99 |
| 2014-12-16 | -62.45 |
| 2014-12-15 | -62.14 |
| 2014-12-12 | -61.45 |
| 2014-12-11 | -62.22 |
| 2014-12-10 | -61.53 |
| 2014-12-09 | -62.53 |
| 2014-12-08 | -62.68 |
| 2014-12-05 | -63.30 |
| 2014-12-04 | -62.60 |
| 2014-12-03 | -61.68 |
| 2014-12-02 | -60.76 |
| 2014-12-01 | -60.91 |
| 2014-11-28 | -59.68 |
| 2014-11-27 | -58.29 |
| 2014-11-26 | -59.06 |
| 2014-11-25 | -56.76 |
| 2014-11-24 | -57.53 |
| 2014-11-21 | -58.14 |
| 2014-11-20 | -58.76 |
| 2014-11-19 | -59.29 |
| 2014-11-18 | -59.91 |
| 2014-11-17 | -59.53 |
| 2014-11-14 | -58.60 |
| 2014-11-13 | -58.60 |
| 2014-11-12 | -59.22 |
| 2014-11-11 | -57.68 |
| 2014-11-10 | -57.37 |
| 2014-11-07 | -57.60 |
| 2014-11-06 | -57.76 |
| 2014-11-05 | -56.06 |
| 2014-11-04 | -54.91 |
| 2014-11-03 | -55.29 |
| 2014-10-31 | -54.22 |
| 2014-10-30 | -54.60 |
| 2014-10-29 | -55.99 |
| 2014-10-28 | -56.06 |
| 2014-10-27 | -56.29 |
| 2014-10-24 | -55.83 |
| 2014-10-23 | -54.99 |
| 2014-10-22 | -54.75 |
| 2014-10-21 | -55.06 |
| 2014-10-20 | -54.60 |
| 2014-10-17 | -54.75 |
| 2014-10-16 | -54.60 |
| 2014-10-15 | -54.37 |
| 2014-10-14 | -54.52 |
| 2014-10-13 | -55.06 |
| 2014-10-10 | -54.83 |
| 2014-10-09 | -53.83 |
| 2014-10-08 | -54.37 |
| 2014-10-07 | -54.22 |
| 2014-10-06 | -54.29 |
| 2014-10-03 | -55.60 |
| 2014-09-30 | -54.99 |
| 2014-09-29 | -53.52 |
| 2014-09-26 | -51.83 |
| 2014-09-25 | -52.06 |
| 2014-09-24 | -52.06 |
| 2014-09-23 | -51.37 |
| 2014-09-22 | -53.99 |
| 2014-09-19 | -51.60 |
| 2014-09-18 | -50.98 |
| 2014-09-17 | -51.52 |
| 2014-09-16 | -52.37 |
| 2014-09-15 | -51.60 |
| 2014-09-12 | -49.91 |
| 2014-09-11 | -50.52 |
| 2014-09-10 | -50.98 |
| 2014-09-08 | -50.83 |
| 2014-09-05 | -51.91 |
| 2014-09-04 | -50.68 |
| 2014-09-03 | -50.68 |
| 2014-09-02 | -51.98 |
| 2014-09-01 | -51.98 |
| 2014-08-29 | -54.14 |
| 2014-08-28 | -54.45 |
| 2014-08-27 | -53.75 |
| 2014-08-26 | -53.52 |
| 2014-08-25 | -53.91 |
| 2014-08-22 | -54.99 |
| 2014-08-21 | -55.06 |
| 2014-08-20 | -55.91 |
| 2014-08-19 | -55.68 |
| 2014-08-18 | -55.68 |
| 2014-08-15 | -55.37 |
| 2014-08-14 | -55.76 |
| 2014-08-13 | -54.45 |
| 2014-08-12 | -54.83 |
| 2014-08-11 | -57.29 |
| 2014-08-08 | -57.68 |
| 2014-08-07 | -57.99 |
| 2014-08-06 | -57.45 |
| 2014-08-05 | -58.06 |
| 2014-08-04 | -60.14 |
| 2014-08-01 | -59.99 |
| 2014-07-31 | -60.30 |
| 2014-07-30 | -60.37 |
| 2014-07-29 | -60.37 |
| 2014-07-28 | -59.22 |
| 2014-07-25 | -58.83 |
| 2014-07-24 | -57.91 |
| 2014-07-23 | -58.76 |
| 2014-07-22 | -58.68 |
| 2014-07-21 | -58.53 |
| 2014-07-18 | -57.53 |
| 2014-07-17 | -57.06 |
| 2014-07-16 | -56.91 |
| 2014-07-15 | -57.45 |
| 2014-07-14 | -57.68 |
| 2014-07-11 | -57.29 |
| 2014-07-10 | -56.52 |
| 2014-07-09 | -57.60 |
| 2014-07-08 | -56.99 |
| 2014-07-07 | -56.99 |
| 2014-07-04 | -56.29 |
| 2014-07-03 | -56.68 |
| 2014-07-02 | -57.99 |
| 2014-06-30 | -59.22 |
| 2014-06-27 | -58.53 |
| 2014-06-26 | -60.99 |
| 2014-06-25 | -61.76 |
| 2014-06-24 | -62.68 |
| 2014-06-23 | -62.83 |
| 2014-06-20 | -62.30 |
| 2014-06-19 | -62.37 |
| 2014-06-18 | -60.37 |
| 2014-06-17 | -59.99 |
| 2014-06-16 | -59.91 |
| 2014-06-13 | -60.45 |
| 2014-06-12 | -61.14 |
| 2014-06-11 | -59.91 |
| 2014-06-10 | -61.53 |
| 2014-06-09 | -61.83 |
| 2014-06-06 | -62.30 |
| 2014-06-05 | -63.22 |
| 2014-06-04 | -62.45 |
| 2014-06-03 | -62.14 |
| 2014-05-30 | -63.07 |
| 2014-05-29 | -63.07 |
| 2014-05-28 | -63.76 |
| 2014-05-27 | -61.37 |
| 2014-05-26 | -58.83 |
| 2014-05-23 | -59.29 |
| 2014-05-22 | -59.14 |
| 2014-05-21 | -59.99 |
| 2014-05-20 | -60.22 |
| 2014-05-19 | -59.06 |
| 2014-05-16 | -59.76 |
| 2014-05-15 | -59.37 |
| 2014-05-14 | -58.91 |
| 2014-05-13 | -59.53 |
| 2014-05-12 | -59.76 |
| 2014-05-09 | -61.22 |
| 2014-05-08 | -61.53 |
| 2014-05-07 | -61.53 |
| 2014-05-05 | -59.91 |
| 2014-05-02 | -61.14 |
| 2014-04-30 | -61.53 |
| 2014-04-29 | -61.14 |
| 2014-04-28 | -61.37 |
| 2014-04-25 | -59.99 |
| 2014-04-24 | -58.91 |
| 2014-04-23 | -57.99 |
| 2014-04-22 | -58.91 |
| 2014-04-17 | -59.06 |
| 2014-04-16 | -61.06 |
| 2014-04-15 | -58.76 |
| 2014-04-14 | -59.45 |
| 2014-04-11 | -58.83 |
| 2014-04-10 | -57.68 |
| 2014-04-09 | -57.45 |
| 2014-04-08 | -58.06 |
| 2014-04-07 | -58.68 |
| 2014-04-04 | -56.91 |
| 2014-04-03 | -58.99 |
| 2014-04-02 | -57.68 |
| 2014-04-01 | -60.83 |
| 2014-03-31 | -64.37 |
| 2014-03-28 | -64.99 |
| 2014-03-27 | -70.91 |
| 2014-03-26 | -70.45 |
| 2014-03-25 | -69.91 |
| 2014-03-24 | -68.61 |
| 2014-03-21 | -67.61 |
| 2014-03-20 | -67.07 |
| 2014-03-19 | -65.84 |
| 2014-03-18 | -66.60 |
| 2014-03-17 | -67.14 |
| 2014-03-14 | -68.61 |
| 2014-03-13 | -67.68 |
| 2014-03-12 | -66.84 |
| 2014-03-11 | -65.76 |
| 2014-03-10 | -67.30 |
| 2014-03-07 | -65.07 |
| 2014-03-06 | -63.91 |
| 2014-03-05 | -62.30 |
| 2014-03-04 | -61.60 |
| 2014-03-03 | -62.30 |
| 2014-02-28 | -62.99 |
| 2014-02-27 | -62.99 |
| 2014-02-26 | -63.37 |
| 2014-02-25 | -64.14 |
| 2014-02-24 | -64.07 |
| 2014-02-21 | -63.99 |
| 2014-02-20 | -63.99 |
| 2014-02-19 | -62.68 |
| 2014-02-18 | -62.22 |
| 2014-02-17 | -63.37 |
| 2014-02-14 | -63.68 |
| 2014-02-13 | -64.76 |
| 2014-02-12 | -64.30 |
| 2014-02-11 | -63.68 |
| 2014-02-10 | -66.76 |
| 2014-02-07 | -66.76 |
| 2014-02-06 | -66.53 |
| 2014-02-05 | -66.60 |
| 2014-02-04 | -65.22 |
| 2014-01-30 | -65.68 |
| 2014-01-29 | -67.61 |
| 2014-01-28 | -69.53 |
| 2014-01-27 | -71.22 |
| 2014-01-24 | -70.84 |
| 2014-01-23 | -69.84 |
| 2014-01-22 | -71.61 |
| 2014-01-21 | -71.53 |
| 2014-01-20 | -72.38 |
| 2014-01-17 | -72.30 |
| 2014-01-16 | -72.07 |
| 2014-01-15 | -71.99 |
| 2014-01-14 | -72.53 |
| 2014-01-13 | -75.22 |
| 2014-01-10 | -74.84 |
| 2014-01-09 | -75.22 |
| 2014-01-08 | -75.53 |
| 2014-01-07 | -75.99 |
| 2014-01-06 | -76.61 |
| 2014-01-03 | -76.68 |
| 2014-01-02 | -76.61 |
| 2013-12-31 | -76.07 |
| 2013-12-30 | -76.92 |
| 2013-12-27 | -77.15 |
| 2013-12-24 | -76.92 |
| 2013-12-23 | -77.30 |
| 2013-12-20 | -77.07 |
| 2013-12-19 | -77.53 |
| 2013-12-18 | -76.76 |
| 2013-12-17 | -76.99 |
| 2013-12-16 | -76.30 |
| 2013-12-13 | -76.22 |
| 2013-12-12 | -76.30 |
| 2013-12-11 | -75.99 |
| 2013-12-10 | -75.61 |
| 2013-12-09 | -75.61 |
| 2013-12-06 | -75.22 |
| 2013-12-05 | -74.99 |
| 2013-12-04 | -74.92 |
| 2013-12-03 | -74.92 |
| 2013-12-02 | -75.30 |
| 2013-11-29 | -75.53 |
| 2013-11-28 | -75.30 |
| 2013-11-27 | -75.30 |
| 2013-11-26 | -75.53 |
| 2013-11-25 | -75.76 |
| 2013-11-22 | -76.15 |
| 2013-11-21 | -76.38 |
| 2013-11-20 | -75.76 |
| 2013-11-19 | -75.07 |
| 2013-11-18 | -75.38 |
| 2013-11-15 | -74.99 |
| 2013-11-14 | -74.99 |
| 2013-11-13 | -75.53 |
| 2013-11-12 | -74.53 |
| 2013-11-11 | -74.68 |
| 2013-11-08 | -75.15 |
| 2013-11-07 | -75.38 |
| 2013-11-06 | -74.84 |
| 2013-11-05 | -75.30 |
| 2013-11-04 | -74.76 |
| 2013-11-01 | -74.61 |
| 2013-10-31 | -74.84 |
| 2013-10-30 | -74.92 |
| 2013-10-29 | -75.30 |
| 2013-10-28 | -74.38 |
| 2013-10-25 | -73.76 |
| 2013-10-24 | -73.61 |
| 2013-10-23 | -75.07 |
| 2013-10-22 | -74.30 |
| 2013-10-21 | -74.84 |
| 2013-10-18 | -75.99 |
| 2013-10-17 | -76.07 |
| 2013-10-16 | -76.07 |
| 2013-10-15 | -75.38 |
| 2013-10-11 | -75.68 |
| 2013-10-10 | -75.76 |
| 2013-10-09 | -76.22 |
| 2013-10-08 | -75.99 |
| 2013-10-07 | -77.15 |
| 2013-10-04 | -78.22 |
| 2013-10-03 | -78.30 |
| 2013-10-02 | -78.53 |
| 2013-09-30 | -78.45 |
| 2013-09-27 | -78.38 |
| 2013-09-26 | -78.45 |
| 2013-09-25 | -78.69 |
| 2013-09-24 | -78.30 |
| 2013-09-23 | -79.22 |
| 2013-09-19 | -79.15 |
| 2013-09-18 | -78.99 |
| 2013-09-17 | -78.76 |
| 2013-09-16 | -78.76 |
| 2013-09-13 | -78.38 |
| 2013-09-12 | -78.45 |
| 2013-09-11 | -77.76 |
| 2013-09-10 | -77.38 |
| 2013-09-09 | -78.61 |
| 2013-09-06 | -79.30 |
| 2013-09-05 | -79.30 |
| 2013-09-04 | -79.07 |
| 2013-09-03 | -78.99 |
| 2013-09-02 | -79.07 |
| 2013-08-30 | -78.69 |
| 2013-08-29 | -79.07 |
| 2013-08-28 | -79.22 |
| 2013-08-27 | -78.99 |
| 2013-08-26 | -78.84 |
| 2013-08-23 | -78.53 |
| 2013-08-22 | -77.61 |
| 2013-08-21 | -77.76 |
| 2013-08-20 | -77.84 |
| 2013-08-19 | -77.45 |
| 2013-08-16 | -77.38 |
| 2013-08-15 | -77.53 |
| 2013-08-13 | -77.07 |
| 2013-08-12 | -77.07 |
| 2013-08-09 | -76.92 |
| 2013-08-08 | -76.76 |
| 2013-08-07 | -77.69 |
| 2013-08-06 | -76.92 |
| 2013-08-05 | -76.76 |
| 2013-08-02 | -77.22 |
| 2013-08-01 | -77.07 |
| 2013-07-31 | -76.99 |
| 2013-07-30 | -76.45 |
| 2013-07-29 | -76.38 |
| 2013-07-26 | -75.99 |
| 2013-07-25 | -76.30 |
| 2013-07-24 | -76.84 |
| 2013-07-23 | -77.07 |
| 2013-07-22 | -77.69 |
| 2013-07-19 | -78.07 |
| 2013-07-18 | -77.69 |
| 2013-07-17 | -77.84 |
| 2013-07-16 | -77.99 |
| 2013-07-15 | -77.84 |
| 2013-07-12 | -78.22 |
| 2013-07-11 | -79.38 |
| 2013-07-10 | -80.07 |
| 2013-07-09 | -79.76 |
| 2013-07-08 | -79.92 |
| 2013-07-05 | -79.53 |
| 2013-07-04 | -79.22 |
| 2013-07-03 | -79.46 |
| 2013-07-02 | -78.76 |
| 2013-06-28 | -78.69 |
| 2013-06-27 | -79.46 |
| 2013-06-26 | -79.15 |
| 2013-06-25 | -79.46 |
| 2013-06-24 | -79.38 |
| 2013-06-21 | -78.53 |
| 2013-06-20 | -77.99 |
| 2013-06-19 | -77.61 |
| 2013-06-18 | -77.99 |
| 2013-06-17 | -77.76 |
| 2013-06-14 | -78.53 |
| 2013-06-13 | -78.07 |
| 2013-06-11 | -78.76 |
| 2013-06-10 | -78.69 |
| 2013-06-07 | -78.99 |
| 2013-06-06 | -78.30 |
| 2013-06-05 | -77.99 |
| 2013-06-04 | -77.45 |
| 2013-06-03 | -77.92 |
| 2013-05-31 | -77.38 |
| 2013-05-30 | -78.15 |
| 2013-05-29 | -77.76 |
| 2013-05-28 | -77.22 |
| 2013-05-27 | -77.45 |
| 2013-05-24 | -77.30 |
| 2013-05-23 | -77.22 |
| 2013-05-22 | -76.92 |
| 2013-05-21 | -76.22 |
| 2013-05-20 | -76.92 |
| 2013-05-16 | -76.68 |
| 2013-05-15 | -76.99 |
| 2013-05-14 | -76.30 |
| 2013-05-13 | -76.07 |
| 2013-05-10 | -75.68 |
| 2013-05-09 | -76.15 |
| 2013-05-08 | -75.84 |
| 2013-05-07 | -75.68 |
| 2013-05-06 | -76.68 |
| 2013-05-03 | -76.92 |
| 2013-05-02 | -76.92 |
| 2013-04-30 | -77.61 |
| 2013-04-29 | -77.38 |
| 2013-04-26 | -76.99 |
| 2013-04-25 | -77.07 |
| 2013-04-24 | -76.61 |
| 2013-04-23 | -77.22 |
| 2013-04-22 | -76.61 |
| 2013-04-19 | -76.84 |
| 2013-04-18 | -76.53 |
| 2013-04-17 | -76.22 |
| 2013-04-16 | -74.38 |
| 2013-04-15 | -74.38 |
| 2013-04-12 | -73.61 |
| 2013-04-11 | -74.15 |
| 2013-04-10 | -74.61 |
| 2013-04-09 | -74.53 |
| 2013-04-08 | -74.84 |
| 2013-04-05 | -75.22 |
| 2013-04-03 | -73.84 |
| 2013-04-02 | -74.22 |
| 2013-03-28 | -73.45 |
| 2013-03-27 | -72.61 |
| 2013-03-26 | -73.53 |
| 2013-03-25 | -73.15 |
| 2013-03-22 | -72.91 |
| 2013-03-21 | -72.68 |
| 2013-03-20 | -72.38 |
| 2013-03-19 | -71.84 |
| 2013-03-18 | -72.45 |
| 2013-03-15 | -72.07 |
| 2013-03-14 | -72.22 |
| 2013-03-13 | -72.30 |
| 2013-03-12 | -71.91 |
| 2013-03-11 | -71.53 |
| 2013-03-08 | -71.14 |
| 2013-03-07 | -70.91 |
| 2013-03-06 | -70.61 |
| 2013-03-05 | -71.07 |
| 2013-03-04 | -71.14 |
| 2013-03-01 | -71.22 |
| 2013-02-28 | -71.07 |
| 2013-02-27 | -72.30 |
| 2013-02-26 | -71.61 |
| 2013-02-25 | -71.38 |
| 2013-02-22 | -71.22 |
| 2013-02-21 | -71.07 |
| 2013-02-20 | -71.84 |
| 2013-02-19 | -72.45 |
| 2013-02-18 | -72.22 |
| 2013-02-15 | -72.15 |
| 2013-02-14 | -72.61 |
| 2013-02-08 | -72.45 |
| 2013-02-07 | -73.45 |
| 2013-02-06 | -72.84 |
| 2013-02-05 | -73.38 |
| 2013-02-04 | -73.45 |
| 2013-02-01 | -71.91 |
| 2013-01-31 | -72.68 |
| 2013-01-30 | -71.45 |
| 2013-01-29 | -71.38 |
| 2013-01-28 | -70.99 |
| 2013-01-25 | -70.22 |
| 2013-01-24 | -70.38 |
| 2013-01-23 | -69.37 |
| 2013-01-22 | -68.76 |
| 2013-01-21 | -68.30 |
| 2013-01-18 | -68.53 |
| 2013-01-17 | -69.07 |
| 2013-01-16 | -69.22 |
| 2013-01-15 | -68.76 |
| 2013-01-14 | -69.22 |
| 2013-01-11 | -69.45 |
| 2013-01-10 | -68.07 |
| 2013-01-09 | -68.61 |
| 2013-01-08 | -69.53 |
| 2013-01-07 | -68.45 |
| 2013-01-04 | -68.84 |
| 2013-01-03 | -69.37 |
| 2013-01-02 | -70.22 |
| 2012-12-31 | -71.45 |
| 2012-12-28 | -71.22 |
| 2012-12-27 | -70.91 |
| 2012-12-24 | -70.84 |
| 2012-12-21 | -70.68 |
| 2012-12-20 | -70.53 |
| 2012-12-19 | -70.07 |
| 2012-12-18 | -70.07 |
| 2012-12-17 | -70.14 |
| 2012-12-14 | -70.22 |
| 2012-12-13 | -70.45 |
| 2012-12-12 | -69.45 |
| 2012-12-11 | -69.61 |
| 2012-12-10 | -69.22 |
| 2012-12-07 | -69.61 |
| 2012-12-06 | -69.22 |
| 2012-12-05 | -69.53 |
| 2012-12-04 | -70.76 |
| 2012-12-03 | -70.45 |
| 2012-11-30 | -70.53 |
| 2012-11-29 | -71.14 |
| 2012-11-28 | -71.14 |
| 2012-11-27 | -70.61 |
| 2012-11-26 | -70.38 |
| 2012-11-23 | -70.68 |
| 2012-11-22 | -70.07 |
| 2012-11-21 | -69.76 |
| 2012-11-20 | -70.30 |
| 2012-11-19 | -69.91 |
| 2012-11-16 | -69.99 |
| 2012-11-15 | -70.61 |
| 2012-11-14 | -69.76 |
| 2012-11-13 | -69.68 |
| 2012-11-12 | -68.91 |
| 2012-11-09 | -68.76 |
| 2012-11-08 | -68.61 |
| 2012-11-07 | -68.07 |
| 2012-11-06 | -67.76 |
| 2012-11-05 | -67.68 |
| 2012-11-02 | -67.61 |
| 2012-11-01 | -67.45 |
| 2012-10-31 | -68.14 |
| 2012-10-30 | -67.91 |
| 2012-10-29 | -66.91 |
| 2012-10-26 | -68.45 |
| 2012-10-25 | -67.14 |
| 2012-10-24 | -66.45 |
| 2012-10-22 | -65.76 |
| 2012-10-19 | -66.22 |
| 2012-10-18 | -68.07 |
| 2012-10-17 | -68.22 |
| 2012-10-16 | -68.07 |
| 2012-10-15 | -68.37 |
| 2012-10-12 | -68.84 |
| 2012-10-11 | -70.68 |
| 2012-10-10 | -71.38 |
| 2012-10-09 | -71.30 |
| 2012-10-08 | -71.07 |
| 2012-10-05 | -70.76 |
| 2012-10-04 | -71.07 |
| 2012-10-03 | -71.14 |
| 2012-09-28 | -71.38 |
| 2012-09-27 | -72.07 |
| 2012-09-26 | -72.30 |
| 2012-09-25 | -71.14 |
| 2012-09-24 | -71.38 |
| 2012-09-21 | -70.84 |
| 2012-09-20 | -71.07 |
| 2012-09-19 | -70.76 |
| 2012-09-18 | -71.38 |
| 2012-09-17 | -71.45 |
| 2012-09-14 | -70.45 |
| 2012-09-13 | -70.68 |
| 2012-09-12 | -70.38 |
| 2012-09-11 | -70.53 |
| 2012-09-10 | -71.61 |
| 2012-09-07 | -71.45 |
| 2012-09-06 | -71.61 |
| 2012-09-05 | -72.61 |
| 2012-09-04 | -71.99 |
| 2012-09-03 | -71.14 |
| 2012-08-31 | -70.84 |
| 2012-08-30 | -70.91 |
| 2012-08-29 | -70.91 |
| 2012-08-28 | -70.76 |
| 2012-08-27 | -69.61 |
| 2012-08-24 | -68.76 |
| 2012-08-23 | -67.53 |
| 2012-08-22 | -69.14 |
| 2012-08-21 | -69.30 |
| 2012-08-20 | -70.53 |
| 2012-08-17 | -70.07 |
| 2012-08-16 | -69.84 |
| 2012-08-15 | -70.99 |
| 2012-08-14 | -71.45 |
| 2012-08-13 | -71.61 |
| 2012-08-10 | -71.76 |
| 2012-08-09 | -71.38 |
| 2012-08-08 | -71.07 |
| 2012-08-07 | -71.99 |
| 2012-08-06 | -72.07 |
| 2012-08-03 | -72.07 |
| 2012-08-02 | -72.15 |
| 2012-08-01 | -71.99 |
| 2012-07-31 | -71.61 |
| 2012-07-30 | -71.91 |
| 2012-07-27 | -71.38 |
| 2012-07-26 | -71.38 |
| 2012-07-25 | -71.22 |
| 2012-07-24 | -72.07 |
| 2012-07-23 | -70.91 |
| 2012-07-20 | -69.68 |
| 2012-07-19 | -71.91 |
| 2012-07-18 | -71.91 |
| 2012-07-17 | -71.76 |
| 2012-07-16 | -72.07 |
| 2012-07-13 | -70.30 |
| 2012-07-12 | -68.76 |
| 2012-07-11 | -68.84 |
| 2012-07-10 | -72.38 |
| 2012-07-09 | -74.30 |
| 2012-07-06 | -73.84 |
| 2012-07-05 | -73.84 |
| 2012-07-04 | -74.15 |
| 2012-07-03 | -74.61 |
| 2012-06-29 | -75.30 |
| 2012-06-28 | -75.38 |
| 2012-06-27 | -75.38 |
| 2012-06-26 | -74.99 |
| 2012-06-25 | -75.38 |
| 2012-06-22 | -75.38 |
| 2012-06-21 | -74.92 |
| 2012-06-20 | -74.84 |
| 2012-06-19 | -74.30 |
| 2012-06-18 | -75.53 |
| 2012-06-15 | -75.45 |
| 2012-06-14 | -75.53 |
| 2012-06-13 | -74.99 |
| 2012-06-12 | -75.15 |
| 2012-06-11 | -75.07 |
| 2012-06-08 | -75.07 |
| 2012-06-07 | -74.99 |
| 2012-06-06 | -74.30 |
| 2012-06-05 | -75.38 |
| 2012-06-04 | -75.45 |
| 2012-06-01 | -74.76 |
| 2012-05-31 | -73.61 |
| 2012-05-30 | -75.99 |
| 2012-05-29 | -75.45 |
| 2012-05-28 | -75.84 |
| 2012-05-25 | -75.76 |
| 2012-05-24 | -75.38 |
| 2012-05-23 | -76.15 |
| 2012-05-22 | -75.15 |
| 2012-05-21 | -76.38 |
| 2012-05-18 | -77.69 |
| 2012-05-17 | -77.76 |
| 2012-05-16 | -78.38 |
| 2012-05-15 | -77.45 |
| 2012-05-14 | -78.53 |
| 2012-05-11 | -78.22 |
| 2012-05-10 | -78.38 |
| 2012-05-09 | -78.61 |
| 2012-05-08 | -76.92 |
| 2012-05-07 | -76.84 |
| 2012-05-04 | -76.45 |
| 2012-05-03 | -75.99 |
| 2012-05-02 | -75.92 |
| 2012-04-30 | -75.92 |
| 2012-04-27 | -75.84 |
| 2012-04-26 | -75.92 |
| 2012-04-25 | -76.07 |
| 2012-04-24 | -76.84 |
| 2012-04-23 | -76.38 |
| 2012-04-20 | -75.68 |
| 2012-04-19 | -76.07 |
| 2012-04-18 | -77.15 |
| 2012-04-17 | -76.68 |
| 2012-04-16 | -75.53 |
| 2012-04-13 | -75.15 |
| 2012-04-12 | -75.38 |
| 2012-04-11 | -74.92 |
| 2012-04-10 | -74.38 |
| 2012-04-05 | -72.99 |
| 2012-04-03 | -72.45 |
| 2012-04-02 | -73.45 |
| 2012-03-30 | -72.75 |
| 2012-03-29 | -73.45 |
| 2012-03-28 | -71.62 |
| 2012-03-27 | -69.01 |
| 2012-03-26 | -69.85 |
| 2012-03-23 | -69.01 |
| 2012-03-22 | -67.88 |
| 2012-03-21 | -67.73 |
| 2012-03-20 | -66.53 |
| 2012-03-19 | -67.17 |
| 2012-03-16 | -64.91 |
| 2012-03-15 | -63.07 |
| 2012-03-14 | -61.87 |
| 2012-03-13 | -60.82 |
| 2012-03-12 | -60.96 |
| 2012-03-09 | -60.18 |
| 2012-03-08 | -61.66 |
| 2012-03-07 | -62.02 |
| 2012-03-06 | -62.44 |
| 2012-03-05 | -61.80 |
| 2012-03-02 | -61.73 |
| 2012-03-01 | -61.80 |
| 2012-02-29 | -60.53 |
| 2012-02-28 | -60.89 |
| 2012-02-27 | -60.82 |
| 2012-02-24 | -59.83 |
| 2012-02-23 | -60.89 |
| 2012-02-22 | -60.32 |
| 2012-02-21 | -61.45 |
| 2012-02-20 | -60.60 |
| 2012-02-17 | -60.11 |
| 2012-02-16 | -60.39 |
| 2012-02-15 | -61.38 |
| 2012-02-14 | -59.61 |
| 2012-02-13 | -58.63 |
| 2012-02-10 | -58.13 |
| 2012-02-09 | -56.51 |
| 2012-02-08 | -58.63 |
| 2012-02-07 | -60.67 |
| 2012-02-06 | -58.98 |
| 2012-02-03 | -61.03 |
| 2012-02-02 | -64.42 |
| 2012-02-01 | -65.12 |
| 2012-01-31 | -65.40 |
| 2012-01-30 | -65.47 |
| 2012-01-27 | -64.84 |
| 2012-01-26 | -64.91 |
| 2012-01-20 | -66.04 |
| 2012-01-19 | -65.97 |
| 2012-01-18 | -67.24 |
| 2012-01-17 | -66.32 |
| 2012-01-16 | -67.38 |
| 2012-01-13 | -65.97 |
| 2012-01-12 | -68.23 |
| 2012-01-11 | -68.44 |
| 2012-01-10 | -69.08 |
| 2012-01-09 | -68.93 |
| 2012-01-06 | -69.43 |
| 2012-01-05 | -68.44 |
| 2012-01-04 | -68.37 |
| 2012-01-03 | -68.65 |
| 2011-12-30 | -68.44 |
| 2011-12-29 | -68.79 |
| 2011-12-28 | -68.51 |
| 2011-12-23 | -68.44 |
| 2011-12-22 | -68.58 |
| 2011-12-21 | -69.50 |
| 2011-12-20 | -69.57 |
| 2011-12-19 | -69.57 |
| 2011-12-16 | -69.50 |
| 2011-12-15 | -69.29 |
| 2011-12-14 | -69.08 |
| 2011-12-13 | -68.93 |
| 2011-12-12 | -68.72 |
| 2011-12-09 | -68.86 |
| 2011-12-08 | -68.51 |
| 2011-12-07 | -68.37 |
| 2011-12-06 | -68.79 |
| 2011-12-05 | -67.88 |
| 2011-12-02 | -68.02 |
| 2011-12-01 | -67.88 |
| 2011-11-30 | -69.57 |
| 2011-11-29 | -69.50 |
| 2011-11-28 | -69.15 |
| 2011-11-25 | -69.64 |
| 2011-11-24 | -69.85 |
| 2011-11-23 | -68.93 |
| 2011-11-22 | -67.45 |
| 2011-11-21 | -67.73 |
| 2011-11-18 | -66.89 |
| 2011-11-17 | -65.55 |
| 2011-11-16 | -64.98 |
| 2011-11-15 | -64.49 |
| 2011-11-14 | -65.05 |
| 2011-11-11 | -65.05 |
| 2011-11-10 | -65.26 |
| 2011-11-09 | -62.23 |
| 2011-11-08 | -62.65 |
| 2011-11-07 | -57.64 |
| 2011-11-04 | -58.34 |
| 2011-11-03 | -59.26 |
| 2011-11-02 | -59.33 |
| 2011-11-01 | -58.84 |
| 2011-10-31 | -57.00 |
| 2011-10-28 | -56.44 |
| 2011-10-27 | -55.24 |
| 2011-10-26 | -57.21 |
| 2011-10-25 | -57.64 |
| 2011-10-24 | -59.19 |
| 2011-10-21 | -60.96 |
| 2011-10-20 | -60.74 |
| 2011-10-19 | -59.05 |
| 2011-10-18 | -59.83 |
| 2011-10-17 | -55.80 |
| 2011-10-14 | -56.16 |
| 2011-10-13 | -54.39 |
| 2011-10-12 | -54.67 |
| 2011-10-11 | -56.30 |
| 2011-10-10 | -58.20 |
| 2011-10-07 | -57.85 |
| 2011-10-06 | -60.74 |
| 2011-10-04 | -61.03 |
| 2011-10-03 | -59.83 |
| 2011-09-30 | -57.71 |
| 2011-09-28 | -58.63 |
| 2011-09-27 | -59.05 |
| 2011-09-26 | -59.83 |
| 2011-09-23 | -57.99 |
| 2011-09-22 | -57.28 |
| 2011-09-21 | -55.73 |
| 2011-09-20 | -56.01 |
| 2011-09-19 | -55.73 |
| 2011-09-16 | -55.94 |
| 2011-09-15 | -57.77 |
| 2011-09-14 | -57.49 |
| 2011-09-12 | -57.00 |
| 2011-09-09 | -55.66 |
| 2011-09-08 | -56.37 |
| 2011-09-07 | -55.94 |
| 2011-09-06 | -55.80 |
| 2011-09-05 | -57.42 |
| 2011-09-02 | -54.82 |
| 2011-09-01 | -56.22 |
| 2011-08-31 | -47.86 |
| 2011-08-30 | -50.53 |
| 2011-08-29 | -51.17 |
| 2011-08-26 | -49.97 |
| 2011-08-25 | -49.41 |
| 2011-08-24 | -51.87 |
| 2011-08-23 | -52.99 |
| 2011-08-22 | -55.03 |
| 2011-08-19 | -55.10 |
| 2011-08-18 | -52.92 |
| 2011-08-17 | -52.92 |
| 2011-08-16 | -52.08 |
| 2011-08-15 | -50.81 |
| 2011-08-12 | -50.25 |
| 2011-08-11 | -51.31 |
| 2011-08-10 | -52.01 |
| 2011-08-09 | -53.91 |
| 2011-08-08 | -52.22 |
| 2011-08-05 | -48.78 |
| 2011-08-04 | -45.97 |
| 2011-08-03 | -44.49 |
| 2011-08-02 | -42.31 |
| 2011-08-01 | -42.52 |
| 2011-07-29 | -43.65 |
| 2011-07-28 | -40.63 |
| 2011-07-27 | -39.08 |
| 2011-07-26 | -38.87 |
| 2011-07-25 | -39.29 |
| 2011-07-22 | -38.17 |
| 2011-07-21 | -38.03 |
| 2011-07-20 | -39.15 |
| 2011-07-19 | -39.99 |
| 2011-07-18 | -38.87 |
| 2011-07-15 | -37.04 |
| 2011-07-14 | -38.10 |
| 2011-07-13 | -39.50 |
| 2011-07-12 | -39.36 |
| 2011-07-11 | -33.25 |
| 2011-07-08 | -29.03 |
| 2011-07-07 | -23.41 |
| 2011-07-06 | -18.91 |
| 2011-07-05 | -18.49 |
| 2011-07-04 | -18.49 |
| 2011-06-30 | -19.34 |
| 2011-06-29 | -19.90 |
| 2011-06-28 | -23.69 |
| 2011-06-27 | -26.08 |
| 2011-06-24 | -23.55 |
| 2011-06-23 | -25.38 |
| 2011-06-22 | -25.80 |
| 2011-06-21 | -25.24 |
| 2011-06-20 | -26.92 |
| 2011-06-17 | -29.80 |
| 2011-06-16 | -32.12 |
| 2011-06-15 | -28.33 |
| 2011-06-14 | -27.06 |
| 2011-06-13 | -25.24 |
| 2011-06-10 | -23.41 |
| 2011-06-09 | -18.35 |
| 2011-06-08 | -13.99 |
| 2011-06-07 | -12.87 |
| 2011-06-03 | -10.76 |
| 2011-06-02 | -11.75 |
| 2011-06-01 | -10.06 |
| 2011-05-31 | -11.32 |
| 2011-05-30 | -10.34 |
| 2011-05-27 | -12.03 |
| 2011-05-26 | -13.43 |
| 2011-05-25 | -10.06 |
| 2011-05-24 | -14.56 |
| 2011-05-23 | -13.57 |
| 2011-05-20 | -11.91 |
| 2011-05-19 | -9.70 |
| 2011-05-18 | -9.56 |
| 2011-05-17 | -8.45 |
| 2011-05-16 | -9.28 |
| 2011-05-13 | -7.62 |
| 2011-05-12 | -10.53 |
| 2011-05-11 | -8.45 |
| 2011-05-09 | -6.65 |
| 2011-05-06 | -5.54 |
| 2011-05-05 | -8.59 |
| 2011-05-04 | -14.40 |
| 2011-05-03 | -12.33 |
| 2011-04-29 | -9.42 |
| 2011-04-28 | -6.65 |
| 2011-04-27 | -2.35 |
| 2011-04-26 | -0.28 |
| 2011-04-21 | -2.49 |
| 2011-04-20 | -1.66 |
| 2011-04-19 | -2.49 |
| 2011-04-18 | -2.49 |
| 2011-04-15 | -1.52 |
| 2011-04-14 | -1.25 |
| 2011-04-13 | -1.66 |
| 2011-04-12 | -1.52 |
| 2011-04-11 | -1.66 |
| 2011-04-08 | -0.42 |
| 2011-04-07 | -1.25 |
| 2011-04-06 | 1.94 |
| 2011-04-04 | 1.94 |
| 2011-04-01 | 0.28 |
| 2011-03-31 | -3.05 |
| 2011-03-30 | -0.55 |
| 2011-03-29 | 1.39 |
| 2011-03-28 | 0.97 |
| 2011-03-25 | 0.14 |
| 2011-03-24 | -0.55 |
| 2011-03-23 | -0.69 |
| 2011-03-22 | -4.43 |
| 2011-03-21 | -5.68 |
| 2011-03-18 | -6.79 |
| 2011-03-17 | -11.22 |
| 2011-03-16 | -9.28 |
| 2011-03-15 | -8.31 |
| 2011-03-14 | -9.97 |
| 2011-03-11 | -13.30 |
| 2011-03-10 | -10.80 |
| 2011-03-09 | -10.94 |
| 2011-03-08 | -10.66 |
| 2011-03-07 | -8.59 |
| 2011-03-04 | -10.80 |
| 2011-03-03 | -12.05 |
| 2011-03-02 | -11.63 |
| 2011-03-01 | -11.63 |
| 2011-02-28 | -16.48 |
| 2011-02-25 | -17.59 |
| 2011-02-24 | -18.84 |
| 2011-02-23 | -16.34 |
| 2011-02-22 | -14.82 |
| 2011-02-21 | -12.47 |
| 2011-02-18 | -13.43 |
| 2011-02-17 | -12.47 |
| 2011-02-16 | -12.33 |
| 2011-02-15 | -11.08 |
| 2011-02-14 | -10.66 |
| 2011-02-11 | -19.25 |
| 2011-02-10 | -16.90 |
| 2011-02-09 | -14.82 |
| 2011-02-08 | -11.63 |
| 2011-02-07 | -13.71 |
| 2011-02-02 | -13.43 |
| 2011-02-01 | -13.43 |
| 2011-01-31 | -13.43 |
| 2011-01-28 | -13.57 |
| 2011-01-27 | -12.05 |
| 2011-01-26 | -10.66 |
| 2011-01-25 | -7.62 |
| 2011-01-24 | -8.03 |
| 2011-01-21 | -9.56 |
| 2011-01-20 | -9.28 |
| 2011-01-19 | -9.14 |
| 2011-01-18 | -7.20 |
| 2011-01-17 | -9.56 |
| 2011-01-14 | -8.17 |
| 2011-01-13 | -4.43 |
| 2011-01-12 | -1.11 |
| 2011-01-11 | 0.00 |
| 2011-01-10 | 1.11 |
| 2011-01-07 | 1.25 |
| 2011-01-06 | 4.43 |
| 2011-01-05 | 8.03 |
| 2011-01-04 | 7.76 |
| 2011-01-03 | 9.42 |
| 2010-12-31 | 10.53 |
| 2010-12-30 | 10.94 |
| 2010-12-29 | 11.36 |
| 2010-12-28 | 10.25 |
| 2010-12-24 | 11.91 |
| 2010-12-23 | 11.50 |
| 2010-12-22 | 11.08 |
| 2010-12-21 | 12.60 |
| 2010-12-20 | 13.16 |
| 2010-12-17 | 14.27 |
| 2010-12-16 | 11.08 |
| 2010-12-15 | 12.19 |
| 2010-12-14 | 14.82 |
| 2010-12-13 | 10.39 |
| 2010-12-10 | 9.97 |
| 2010-12-09 | 10.11 |
| 2010-12-08 | 12.19 |
| 2010-12-07 | 16.34 |
| 2010-12-06 | 15.10 |
| 2010-12-03 | 17.73 |
| 2010-12-02 | 13.57 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy