Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2026-02-25 | 105.54 |
| 2026-02-24 | 107.33 |
| 2026-02-23 | 106.43 |
| 2026-02-20 | 98.38 |
| 2026-02-16 | 99.09 |
| 2026-02-13 | 102.50 |
| 2026-02-12 | 103.75 |
| 2026-02-11 | 102.85 |
| 2026-02-10 | 104.82 |
| 2026-02-09 | 105.90 |
| 2026-02-06 | 98.74 |
| 2026-02-05 | 97.66 |
| 2026-02-04 | 98.38 |
| 2026-02-03 | 95.15 |
| 2026-02-02 | 89.60 |
| 2026-01-30 | 91.93 |
| 2026-01-29 | 93.01 |
| 2026-01-28 | 92.47 |
| 2026-01-27 | 94.98 |
| 2026-01-26 | 93.90 |
| 2026-01-23 | 88.71 |
| 2026-01-22 | 92.65 |
| 2026-01-21 | 83.52 |
| 2026-01-20 | 83.52 |
| 2026-01-19 | 81.55 |
| 2026-01-16 | 82.44 |
| 2026-01-15 | 74.65 |
| 2026-01-14 | 72.69 |
| 2026-01-13 | 73.13 |
| 2026-01-12 | 71.88 |
| 2026-01-09 | 69.82 |
| 2026-01-08 | 65.79 |
| 2026-01-07 | 64.99 |
| 2026-01-06 | 63.37 |
| 2026-01-05 | 66.78 |
| 2026-01-02 | 69.01 |
| 2025-12-31 | 69.19 |
| 2025-12-30 | 67.49 |
| 2025-12-29 | 66.96 |
| 2025-12-24 | 67.40 |
| 2025-12-23 | 67.49 |
| 2025-12-22 | 68.66 |
| 2025-12-19 | 67.58 |
| 2025-12-18 | 66.96 |
| 2025-12-17 | 67.05 |
| 2025-12-16 | 65.97 |
| 2025-12-15 | 66.78 |
| 2025-12-12 | 68.48 |
| 2025-12-11 | 65.61 |
| 2025-12-10 | 64.90 |
| 2025-12-09 | 60.24 |
| 2025-12-08 | 57.56 |
| 2025-12-05 | 60.24 |
| 2025-12-04 | 59.26 |
| 2025-12-03 | 59.97 |
| 2025-12-02 | 62.93 |
| 2025-12-01 | 59.17 |
| 2025-11-28 | 58.63 |
| 2025-11-27 | 61.50 |
| 2025-11-26 | 60.51 |
| 2025-11-25 | 57.65 |
| 2025-11-24 | 58.81 |
| 2025-11-21 | 56.66 |
| 2025-11-20 | 58.54 |
| 2025-11-19 | 59.26 |
| 2025-11-18 | 58.45 |
| 2025-11-17 | 58.63 |
| 2025-11-14 | 59.44 |
| 2025-11-13 | 59.97 |
| 2025-11-12 | 60.06 |
| 2025-11-11 | 51.56 |
| 2025-11-10 | 47.80 |
| 2025-11-07 | 44.84 |
| 2025-11-06 | 45.92 |
| 2025-11-05 | 45.56 |
| 2025-11-04 | 44.40 |
| 2025-11-03 | 44.75 |
| 2025-10-31 | 44.13 |
| 2025-10-30 | 44.13 |
| 2025-10-28 | 45.47 |
| 2025-10-27 | 45.11 |
| 2025-10-24 | 42.87 |
| 2025-10-23 | 41.71 |
| 2025-10-22 | 42.70 |
| 2025-10-21 | 43.23 |
| 2025-10-20 | 44.40 |
| 2025-10-17 | 39.83 |
| 2025-10-16 | 41.44 |
| 2025-10-15 | 42.34 |
| 2025-10-14 | 40.37 |
| 2025-10-13 | 41.98 |
| 2025-10-10 | 42.61 |
| 2025-10-09 | 43.68 |
| 2025-10-08 | 42.52 |
| 2025-10-06 | 41.44 |
| 2025-10-03 | 42.16 |
| 2025-10-02 | 42.96 |
| 2025-09-30 | 42.34 |
| 2025-09-29 | 42.25 |
| 2025-09-26 | 39.56 |
| 2025-09-25 | 38.76 |
| 2025-09-24 | 41.98 |
| 2025-09-23 | 42.70 |
| 2025-09-22 | 42.87 |
| 2025-09-19 | 44.67 |
| 2025-09-18 | 44.13 |
| 2025-09-17 | 45.65 |
| 2025-09-16 | 49.05 |
| 2025-09-15 | 44.93 |
| 2025-09-12 | 44.84 |
| 2025-09-11 | 45.47 |
| 2025-09-10 | 43.77 |
| 2025-09-09 | 41.53 |
| 2025-09-08 | 39.47 |
| 2025-09-05 | 37.86 |
| 2025-09-04 | 35.62 |
| 2025-09-03 | 35.18 |
| 2025-09-02 | 35.36 |
| 2025-09-01 | 32.31 |
| 2025-08-29 | 31.06 |
| 2025-08-28 | 31.86 |
| 2025-08-27 | 32.40 |
| 2025-08-26 | 32.04 |
| 2025-08-25 | 33.54 |
| 2025-08-22 | 32.48 |
| 2025-08-21 | 32.92 |
| 2025-08-20 | 31.08 |
| 2025-08-19 | 30.55 |
| 2025-08-18 | 32.31 |
| 2025-08-15 | 35.38 |
| 2025-08-14 | 37.76 |
| 2025-08-13 | 36.53 |
| 2025-08-12 | 38.11 |
| 2025-08-11 | 38.64 |
| 2025-08-08 | 37.93 |
| 2025-08-07 | 39.43 |
| 2025-08-06 | 37.14 |
| 2025-08-05 | 37.67 |
| 2025-08-04 | 38.20 |
| 2025-08-01 | 36.44 |
| 2025-07-31 | 37.67 |
| 2025-07-30 | 40.48 |
| 2025-07-29 | 39.78 |
| 2025-07-28 | 37.14 |
| 2025-07-25 | 34.86 |
| 2025-07-24 | 33.27 |
| 2025-07-23 | 34.15 |
| 2025-07-22 | 33.10 |
| 2025-07-21 | 31.87 |
| 2025-07-18 | 30.64 |
| 2025-07-17 | 31.34 |
| 2025-07-16 | 31.87 |
| 2025-07-15 | 32.92 |
| 2025-07-14 | 32.75 |
| 2025-07-11 | 30.46 |
| 2025-07-10 | 31.69 |
| 2025-07-09 | 31.87 |
| 2025-07-08 | 32.57 |
| 2025-07-07 | 32.57 |
| 2025-07-04 | 32.39 |
| 2025-07-03 | 31.34 |
| 2025-07-02 | 27.47 |
| 2025-06-30 | 23.95 |
| 2025-06-27 | 24.48 |
| 2025-06-26 | 23.60 |
| 2025-06-25 | 26.59 |
| 2025-06-24 | 22.72 |
| 2025-06-23 | 22.20 |
| 2025-06-20 | 19.56 |
| 2025-06-19 | 19.74 |
| 2025-06-18 | 20.61 |
| 2025-06-17 | 23.60 |
| 2025-06-16 | 25.71 |
| 2025-06-13 | 22.72 |
| 2025-06-12 | 21.49 |
| 2025-06-11 | 20.44 |
| 2025-06-10 | 20.26 |
| 2025-06-09 | 20.09 |
| 2025-06-06 | 23.43 |
| 2025-06-05 | 18.68 |
| 2025-06-04 | 16.22 |
| 2025-06-03 | 14.46 |
| 2025-06-02 | 12.70 |
| 2025-05-30 | 13.41 |
| 2025-05-29 | 12.53 |
| 2025-05-28 | 11.47 |
| 2025-05-27 | 12.53 |
| 2025-05-26 | 12.35 |
| 2025-05-23 | 13.05 |
| 2025-05-22 | 12.70 |
| 2025-05-21 | 14.11 |
| 2025-05-20 | 13.05 |
| 2025-05-19 | 13.41 |
| 2025-05-16 | 13.58 |
| 2025-05-15 | 13.41 |
| 2025-05-14 | 13.76 |
| 2025-05-13 | 14.81 |
| 2025-05-12 | 13.93 |
| 2025-05-09 | 14.28 |
| 2025-05-08 | 12.17 |
| 2025-05-07 | 11.65 |
| 2025-05-06 | 12.17 |
| 2025-05-02 | 12.70 |
| 2025-04-30 | 11.30 |
| 2025-04-29 | 8.83 |
| 2025-04-28 | 9.71 |
| 2025-04-25 | 9.71 |
| 2025-04-24 | 9.01 |
| 2025-04-23 | 7.96 |
| 2025-04-22 | 7.43 |
| 2025-04-17 | 8.13 |
| 2025-04-16 | 6.90 |
| 2025-04-15 | 6.20 |
| 2025-04-14 | 6.37 |
| 2025-04-11 | 2.86 |
| 2025-04-10 | 3.91 |
| 2025-04-09 | 3.74 |
| 2025-04-08 | 5.32 |
| 2025-04-07 | 4.97 |
| 2025-04-03 | 11.82 |
| 2025-04-02 | 12.00 |
| 2025-04-01 | 11.12 |
| 2025-03-31 | 10.77 |
| 2025-03-28 | 9.89 |
| 2025-03-27 | 9.89 |
| 2025-03-26 | 11.30 |
| 2025-03-25 | 9.54 |
| 2025-03-24 | 9.01 |
| 2025-03-21 | 8.83 |
| 2025-03-20 | 11.30 |
| 2025-03-19 | 12.70 |
| 2025-03-18 | 10.42 |
| 2025-03-17 | 9.89 |
| 2025-03-14 | 10.24 |
| 2025-03-13 | 11.47 |
| 2025-03-12 | 12.53 |
| 2025-03-11 | 13.93 |
| 2025-03-10 | 13.76 |
| 2025-03-07 | 12.88 |
| 2025-03-06 | 15.87 |
| 2025-03-05 | 14.28 |
| 2025-03-04 | 10.59 |
| 2025-03-03 | 9.54 |
| 2025-02-28 | 10.50 |
| 2025-02-27 | 12.32 |
| 2025-02-26 | 10.34 |
| 2025-02-25 | 10.50 |
| 2025-02-24 | 9.18 |
| 2025-02-21 | 6.21 |
| 2025-02-20 | 6.04 |
| 2025-02-19 | 6.71 |
| 2025-02-18 | 3.90 |
| 2025-02-17 | -0.56 |
| 2025-02-14 | -1.39 |
| 2025-02-13 | -5.02 |
| 2025-02-12 | -2.54 |
| 2025-02-11 | -6.84 |
| 2025-02-10 | -5.52 |
| 2025-02-07 | -5.85 |
| 2025-02-06 | -5.85 |
| 2025-02-05 | -6.67 |
| 2025-02-04 | -6.01 |
| 2025-02-03 | -6.01 |
| 2025-01-28 | -7.17 |
| 2025-01-27 | -6.01 |
| 2025-01-24 | -7.67 |
| 2025-01-23 | -7.83 |
| 2025-01-22 | -7.67 |
| 2025-01-21 | -6.34 |
| 2025-01-20 | -6.34 |
| 2025-01-17 | -7.17 |
| 2025-01-16 | -9.15 |
| 2025-01-15 | -8.33 |
| 2025-01-14 | -8.66 |
| 2025-01-13 | -8.16 |
| 2025-01-10 | -8.00 |
| 2025-01-09 | -6.01 |
| 2025-01-08 | -5.68 |
| 2025-01-07 | -3.04 |
| 2025-01-06 | -3.21 |
| 2025-01-03 | -2.54 |
| 2025-01-02 | -2.54 |
| 2024-12-31 | -2.21 |
| 2024-12-30 | -1.88 |
| 2024-12-27 | -0.40 |
| 2024-12-24 | -0.56 |
| 2024-12-23 | -2.54 |
| 2024-12-20 | -3.04 |
| 2024-12-19 | -4.20 |
| 2024-12-18 | -3.04 |
| 2024-12-17 | -3.37 |
| 2024-12-16 | -2.38 |
| 2024-12-13 | -0.23 |
| 2024-12-12 | 4.06 |
| 2024-12-11 | 3.40 |
| 2024-12-10 | 4.56 |
| 2024-12-09 | 5.88 |
| 2024-12-06 | 5.38 |
| 2024-12-05 | 5.38 |
| 2024-12-04 | 4.89 |
| 2024-12-03 | 4.89 |
| 2024-12-02 | 3.90 |
| 2024-11-29 | 3.40 |
| 2024-11-28 | 3.90 |
| 2024-11-27 | 3.24 |
| 2024-11-26 | 2.91 |
| 2024-11-25 | 2.74 |
| 2024-11-22 | 2.91 |
| 2024-11-21 | 4.06 |
| 2024-11-20 | 4.06 |
| 2024-11-19 | 3.24 |
| 2024-11-18 | 2.58 |
| 2024-11-15 | 3.40 |
| 2024-11-14 | 2.41 |
| 2024-11-13 | 3.90 |
| 2024-11-12 | 4.39 |
| 2024-11-11 | 4.72 |
| 2024-11-08 | 5.05 |
| 2024-11-07 | 5.71 |
| 2024-11-06 | 5.38 |
| 2024-11-05 | 6.04 |
| 2024-11-04 | 6.21 |
| 2024-11-01 | 4.56 |
| 2024-10-31 | 4.39 |
| 2024-10-30 | 5.22 |
| 2024-10-29 | 5.88 |
| 2024-10-28 | 7.53 |
| 2024-10-25 | 6.54 |
| 2024-10-24 | 5.55 |
| 2024-10-23 | 7.37 |
| 2024-10-22 | 7.86 |
| 2024-10-21 | 7.86 |
| 2024-10-18 | 10.34 |
| 2024-10-17 | 5.55 |
| 2024-10-16 | 8.19 |
| 2024-10-15 | 7.04 |
| 2024-10-14 | 9.51 |
| 2024-10-10 | 12.16 |
| 2024-10-09 | 8.85 |
| 2024-10-08 | 10.34 |
| 2024-10-07 | 17.77 |
| 2024-10-04 | 16.12 |
| 2024-10-03 | 16.45 |
| 2024-10-02 | 18.93 |
| 2024-09-30 | 11.00 |
| 2024-09-27 | 10.50 |
| 2024-09-26 | 6.21 |
| 2024-09-25 | 4.89 |
| 2024-09-24 | 6.04 |
| 2024-09-23 | 4.23 |
| 2024-09-20 | 4.39 |
| 2024-09-19 | 4.06 |
| 2024-09-17 | 4.56 |
| 2024-09-16 | 1.09 |
| 2024-09-13 | -0.73 |
| 2024-09-12 | -1.72 |
| 2024-09-11 | -1.06 |
| 2024-09-10 | -1.22 |
| 2024-09-09 | 0.43 |
| 2024-09-05 | -0.07 |
| 2024-09-04 | -2.30 |
| 2024-09-03 | -0.84 |
| 2024-09-02 | 0.77 |
| 2024-08-30 | 1.42 |
| 2024-08-29 | 0.13 |
| 2024-08-28 | -0.52 |
| 2024-08-27 | -1.81 |
| 2024-08-26 | -5.69 |
| 2024-08-23 | -8.27 |
| 2024-08-22 | -12.15 |
| 2024-08-21 | -13.44 |
| 2024-08-20 | -13.12 |
| 2024-08-19 | -12.47 |
| 2024-08-16 | -13.12 |
| 2024-08-15 | -12.63 |
| 2024-08-14 | -12.15 |
| 2024-08-13 | -12.96 |
| 2024-08-12 | -12.63 |
| 2024-08-09 | -12.47 |
| 2024-08-08 | -12.96 |
| 2024-08-07 | -13.76 |
| 2024-08-06 | -14.73 |
| 2024-08-05 | -14.09 |
| 2024-08-02 | -15.22 |
| 2024-08-01 | -14.09 |
| 2024-07-31 | -13.60 |
| 2024-07-30 | -15.05 |
| 2024-07-29 | -11.66 |
| 2024-07-26 | -11.66 |
| 2024-07-25 | -11.50 |
| 2024-07-24 | -11.50 |
| 2024-07-23 | -10.53 |
| 2024-07-22 | -10.21 |
| 2024-07-19 | -9.56 |
| 2024-07-18 | -8.43 |
| 2024-07-17 | -8.76 |
| 2024-07-16 | -9.40 |
| 2024-07-15 | -7.79 |
| 2024-07-12 | -5.85 |
| 2024-07-11 | -9.24 |
| 2024-07-10 | -10.37 |
| 2024-07-09 | -10.05 |
| 2024-07-08 | -10.69 |
| 2024-07-05 | -9.24 |
| 2024-07-04 | -8.43 |
| 2024-07-03 | -7.95 |
| 2024-07-02 | -9.08 |
| 2024-06-28 | -9.40 |
| 2024-06-27 | -9.40 |
| 2024-06-26 | -7.30 |
| 2024-06-25 | -8.27 |
| 2024-06-24 | -8.60 |
| 2024-06-21 | -7.95 |
| 2024-06-20 | -8.43 |
| 2024-06-19 | -6.66 |
| 2024-06-18 | -8.43 |
| 2024-06-17 | -8.11 |
| 2024-06-14 | -7.14 |
| 2024-06-13 | -5.53 |
| 2024-06-12 | -6.17 |
| 2024-06-11 | -6.33 |
| 2024-06-07 | -4.40 |
| 2024-06-06 | -3.43 |
| 2024-06-05 | -1.49 |
| 2024-06-04 | -1.33 |
| 2024-06-03 | -1.17 |
| 2024-05-31 | -2.30 |
| 2024-05-30 | -1.33 |
| 2024-05-29 | -0.68 |
| 2024-05-28 | -0.36 |
| 2024-05-27 | 0.13 |
| 2024-05-24 | -1.65 |
| 2024-05-23 | 0.29 |
| 2024-05-22 | 2.87 |
| 2024-05-21 | 2.87 |
| 2024-05-20 | 5.45 |
| 2024-05-17 | 4.65 |
| 2024-05-16 | 3.36 |
| 2024-05-14 | 2.06 |
| 2024-05-13 | 3.19 |
| 2024-05-10 | -1.00 |
| 2024-05-09 | -3.43 |
| 2024-05-08 | -3.75 |
| 2024-05-07 | -0.52 |
| 2024-05-06 | -0.20 |
| 2024-05-03 | -0.36 |
| 2024-05-02 | 0.45 |
| 2024-04-30 | -1.17 |
| 2024-04-29 | -2.30 |
| 2024-04-26 | -3.10 |
| 2024-04-25 | -4.56 |
| 2024-04-24 | -4.07 |
| 2024-04-23 | -5.37 |
| 2024-04-22 | -6.01 |
| 2024-04-19 | -8.11 |
| 2024-04-18 | -6.82 |
| 2024-04-17 | -6.50 |
| 2024-04-16 | -8.11 |
| 2024-04-15 | -5.37 |
| 2024-04-12 | -4.40 |
| 2024-04-11 | -2.62 |
| 2024-04-10 | -0.84 |
| 2024-04-09 | -0.04 |
| 2024-04-08 | -0.04 |
| 2024-04-05 | 0.61 |
| 2024-04-03 | 0.61 |
| 2024-04-02 | 2.22 |
| 2024-03-28 | 1.90 |
| 2024-03-27 | -1.00 |
| 2024-03-26 | -0.36 |
| 2024-03-25 | 1.26 |
| 2024-03-22 | 0.77 |
| 2024-03-21 | 1.90 |
| 2024-03-20 | 1.42 |
| 2024-03-19 | 2.55 |
| 2024-03-18 | 3.19 |
| 2024-03-15 | 3.52 |
| 2024-03-14 | 1.90 |
| 2024-03-13 | 1.58 |
| 2024-03-12 | 3.84 |
| 2024-03-11 | -0.20 |
| 2024-03-08 | -2.94 |
| 2024-03-07 | -4.56 |
| 2024-03-06 | -5.37 |
| 2024-03-05 | -4.48 |
| 2024-03-04 | -3.42 |
| 2024-03-01 | -2.81 |
| 2024-02-29 | -3.12 |
| 2024-02-28 | -2.06 |
| 2024-02-27 | -0.85 |
| 2024-02-26 | -2.66 |
| 2024-02-23 | -2.06 |
| 2024-02-22 | 0.06 |
| 2024-02-21 | 4.29 |
| 2024-02-20 | 1.87 |
| 2024-02-19 | 1.57 |
| 2024-02-16 | 3.84 |
| 2024-02-15 | -1.00 |
| 2024-02-14 | -1.30 |
| 2024-02-09 | 0.21 |
| 2024-02-08 | 0.51 |
| 2024-02-07 | 1.72 |
| 2024-02-06 | 0.36 |
| 2024-02-05 | 0.66 |
| 2024-02-02 | 2.48 |
| 2024-02-01 | 0.81 |
| 2024-01-31 | 1.87 |
| 2024-01-30 | 3.99 |
| 2024-01-29 | 5.80 |
| 2024-01-26 | 4.59 |
| 2024-01-25 | 5.20 |
| 2024-01-24 | 3.68 |
| 2024-01-23 | 0.81 |
| 2024-01-22 | -1.15 |
| 2024-01-19 | 2.02 |
| 2024-01-18 | 3.53 |
| 2024-01-17 | 1.72 |
| 2024-01-16 | 6.86 |
| 2024-01-15 | 9.13 |
| 2024-01-12 | 10.34 |
| 2024-01-11 | 10.79 |
| 2024-01-10 | 9.88 |
| 2024-01-09 | 11.70 |
| 2024-01-08 | 12.00 |
| 2024-01-05 | 12.15 |
| 2024-01-04 | 13.51 |
| 2024-01-03 | 14.87 |
| 2024-01-02 | 16.38 |
| 2023-12-29 | 17.14 |
| 2023-12-28 | 16.23 |
| 2023-12-27 | 12.45 |
| 2023-12-22 | 10.79 |
| 2023-12-21 | 11.39 |
| 2023-12-20 | 10.18 |
| 2023-12-19 | 10.03 |
| 2023-12-18 | 11.70 |
| 2023-12-15 | 14.11 |
| 2023-12-14 | 10.79 |
| 2023-12-13 | 7.31 |
| 2023-12-12 | 10.79 |
| 2023-12-11 | 9.73 |
| 2023-12-08 | 11.54 |
| 2023-12-07 | 12.75 |
| 2023-12-06 | 15.47 |
| 2023-12-05 | 9.28 |
| 2023-12-04 | 9.88 |
| 2023-12-01 | 11.24 |
| 2023-11-30 | 10.79 |
| 2023-11-29 | 11.09 |
| 2023-11-28 | 12.00 |
| 2023-11-27 | 13.66 |
| 2023-11-24 | 15.02 |
| 2023-11-23 | 16.53 |
| 2023-11-22 | 16.23 |
| 2023-11-21 | 16.53 |
| 2023-11-20 | 15.78 |
| 2023-11-17 | 13.66 |
| 2023-11-16 | 15.02 |
| 2023-11-15 | 16.23 |
| 2023-11-14 | 11.24 |
| 2023-11-13 | 9.88 |
| 2023-11-10 | 9.43 |
| 2023-11-09 | 11.09 |
| 2023-11-08 | 11.24 |
| 2023-11-07 | 12.00 |
| 2023-11-06 | 16.23 |
| 2023-11-03 | 13.96 |
| 2023-11-02 | 12.30 |
| 2023-11-01 | 10.34 |
| 2023-10-31 | 8.82 |
| 2023-10-30 | 8.52 |
| 2023-10-27 | 10.34 |
| 2023-10-26 | 8.07 |
| 2023-10-25 | 9.28 |
| 2023-10-24 | 10.18 |
| 2023-10-20 | 9.43 |
| 2023-10-19 | 9.73 |
| 2023-10-18 | 11.24 |
| 2023-10-17 | 12.90 |
| 2023-10-16 | 11.09 |
| 2023-10-13 | 11.39 |
| 2023-10-12 | 13.81 |
| 2023-10-11 | 13.66 |
| 2023-10-10 | 14.11 |
| 2023-10-09 | 12.45 |
| 2023-10-06 | 14.11 |
| 2023-10-05 | 12.90 |
| 2023-10-04 | 12.30 |
| 2023-10-03 | 12.15 |
| 2023-09-29 | 14.72 |
| 2023-09-28 | 11.24 |
| 2023-09-27 | 12.15 |
| 2023-09-26 | 11.09 |
| 2023-09-25 | 13.51 |
| 2023-09-22 | 15.93 |
| 2023-09-21 | 14.11 |
| 2023-09-20 | 15.93 |
| 2023-09-19 | 15.78 |
| 2023-09-18 | 15.78 |
| 2023-09-15 | 19.71 |
| 2023-09-14 | 19.71 |
| 2023-09-13 | 19.86 |
| 2023-09-12 | 19.55 |
| 2023-09-11 | 20.76 |
| 2023-09-07 | 24.84 |
| 2023-09-06 | 25.00 |
| 2023-09-05 | 24.24 |
| 2023-09-04 | 26.96 |
| 2023-08-31 | 23.48 |
| 2023-08-30 | 23.94 |
| 2023-08-29 | 23.79 |
| 2023-08-28 | 20.76 |
| 2023-08-25 | 22.73 |
| 2023-08-24 | 25.90 |
| 2023-08-23 | 22.88 |
| 2023-08-22 | 22.20 |
| 2023-08-21 | 22.79 |
| 2023-08-18 | 25.17 |
| 2023-08-17 | 26.21 |
| 2023-08-16 | 25.92 |
| 2023-08-15 | 26.81 |
| 2023-08-14 | 28.74 |
| 2023-08-11 | 33.05 |
| 2023-08-10 | 32.16 |
| 2023-08-09 | 30.53 |
| 2023-08-08 | 32.31 |
| 2023-08-07 | 33.65 |
| 2023-08-04 | 33.94 |
| 2023-08-03 | 34.54 |
| 2023-08-02 | 34.39 |
| 2023-08-01 | 37.81 |
| 2023-07-31 | 36.77 |
| 2023-07-28 | 39.89 |
| 2023-07-27 | 40.34 |
| 2023-07-26 | 37.51 |
| 2023-07-25 | 35.88 |
| 2023-07-24 | 32.31 |
| 2023-07-21 | 34.84 |
| 2023-07-20 | 35.13 |
| 2023-07-19 | 35.73 |
| 2023-07-18 | 37.66 |
| 2023-07-14 | 40.49 |
| 2023-07-13 | 40.93 |
| 2023-07-12 | 39.15 |
| 2023-07-11 | 40.19 |
| 2023-07-10 | 39.15 |
| 2023-07-07 | 39.74 |
| 2023-07-06 | 40.49 |
| 2023-07-05 | 43.16 |
| 2023-07-04 | 43.90 |
| 2023-07-03 | 44.80 |
| 2023-06-30 | 42.12 |
| 2023-06-29 | 42.72 |
| 2023-06-28 | 45.24 |
| 2023-06-27 | 44.20 |
| 2023-06-26 | 41.53 |
| 2023-06-23 | 43.76 |
| 2023-06-21 | 47.18 |
| 2023-06-20 | 49.03 |
| 2023-06-19 | 52.01 |
| 2023-06-16 | 49.78 |
| 2023-06-15 | 46.58 |
| 2023-06-14 | 45.84 |
| 2023-06-13 | 48.22 |
| 2023-06-12 | 48.07 |
| 2023-06-09 | 50.52 |
| 2023-06-08 | 49.03 |
| 2023-06-07 | 47.77 |
| 2023-06-06 | 49.78 |
| 2023-06-05 | 50.89 |
| 2023-06-02 | 51.63 |
| 2023-06-01 | 48.07 |
| 2023-05-31 | 47.62 |
| 2023-05-30 | 49.41 |
| 2023-05-29 | 52.01 |
| 2023-05-25 | 54.24 |
| 2023-05-24 | 55.35 |
| 2023-05-23 | 56.09 |
| 2023-05-22 | 58.32 |
| 2023-05-19 | 59.44 |
| 2023-05-18 | 57.95 |
| 2023-05-17 | 60.55 |
| 2023-05-16 | 64.64 |
| 2023-05-15 | 65.76 |
| 2023-05-12 | 64.64 |
| 2023-05-11 | 67.24 |
| 2023-05-10 | 68.73 |
| 2023-05-09 | 67.99 |
| 2023-05-08 | 70.59 |
| 2023-05-05 | 69.85 |
| 2023-05-04 | 67.62 |
| 2023-05-03 | 61.30 |
| 2023-05-02 | 64.27 |
| 2023-04-28 | 64.64 |
| 2023-04-27 | 64.64 |
| 2023-04-26 | 67.99 |
| 2023-04-25 | 65.01 |
| 2023-04-24 | 69.85 |
| 2023-04-21 | 69.47 |
| 2023-04-20 | 70.96 |
| 2023-04-19 | 69.47 |
| 2023-04-18 | 72.45 |
| 2023-04-17 | 74.68 |
| 2023-04-14 | 73.19 |
| 2023-04-13 | 76.54 |
| 2023-04-12 | 74.68 |
| 2023-04-11 | 75.42 |
| 2023-04-06 | 78.39 |
| 2023-04-04 | 73.19 |
| 2023-04-03 | 70.59 |
| 2023-03-31 | 65.76 |
| 2023-03-30 | 66.13 |
| 2023-03-29 | 63.16 |
| 2023-03-28 | 64.64 |
| 2023-03-27 | 62.78 |
| 2023-03-24 | 62.78 |
| 2023-03-23 | 63.16 |
| 2023-03-22 | 64.64 |
| 2023-03-21 | 63.16 |
| 2023-03-20 | 62.04 |
| 2023-03-17 | 64.64 |
| 2023-03-16 | 65.76 |
| 2023-03-15 | 66.87 |
| 2023-03-14 | 66.87 |
| 2023-03-13 | 69.85 |
| 2023-03-10 | 66.50 |
| 2023-03-09 | 71.33 |
| 2023-03-08 | 71.70 |
| 2023-03-07 | 73.56 |
| 2023-03-06 | 76.91 |
| 2023-03-03 | 74.68 |
| 2023-03-02 | 70.96 |
| 2023-03-01 | 80.48 |
| 2023-02-28 | 76.22 |
| 2023-02-27 | 72.67 |
| 2023-02-24 | 71.97 |
| 2023-02-23 | 71.97 |
| 2023-02-22 | 74.45 |
| 2023-02-21 | 72.32 |
| 2023-02-20 | 72.67 |
| 2023-02-17 | 86.50 |
| 2023-02-16 | 90.05 |
| 2023-02-15 | 87.92 |
| 2023-02-14 | 89.34 |
| 2023-02-13 | 86.86 |
| 2023-02-10 | 90.76 |
| 2023-02-09 | 93.24 |
| 2023-02-08 | 91.11 |
| 2023-02-07 | 88.28 |
| 2023-02-06 | 87.21 |
| 2023-02-03 | 91.11 |
| 2023-02-02 | 89.69 |
| 2023-02-01 | 86.86 |
| 2023-01-31 | 86.86 |
| 2023-01-30 | 88.98 |
| 2023-01-27 | 91.82 |
| 2023-01-26 | 89.34 |
| 2023-01-20 | 86.15 |
| 2023-01-19 | 84.73 |
| 2023-01-18 | 84.02 |
| 2023-01-17 | 84.02 |
| 2023-01-16 | 83.31 |
| 2023-01-13 | 80.83 |
| 2023-01-12 | 81.18 |
| 2023-01-11 | 77.99 |
| 2023-01-10 | 79.41 |
| 2023-01-09 | 83.67 |
| 2023-01-06 | 84.73 |
| 2023-01-05 | 87.92 |
| 2023-01-04 | 86.86 |
| 2023-01-03 | 84.38 |
| 2022-12-30 | 79.41 |
| 2022-12-29 | 79.06 |
| 2022-12-28 | 77.99 |
| 2022-12-23 | 70.90 |
| 2022-12-22 | 70.19 |
| 2022-12-21 | 70.90 |
| 2022-12-20 | 69.84 |
| 2022-12-19 | 74.09 |
| 2022-12-16 | 69.84 |
| 2022-12-15 | 65.58 |
| 2022-12-14 | 65.94 |
| 2022-12-13 | 68.07 |
| 2022-12-12 | 58.85 |
| 2022-12-09 | 58.49 |
| 2022-12-08 | 54.59 |
| 2022-12-07 | 51.76 |
| 2022-12-06 | 54.59 |
| 2022-12-05 | 53.17 |
| 2022-12-02 | 49.63 |
| 2022-12-01 | 49.27 |
| 2022-11-30 | 45.73 |
| 2022-11-29 | 45.37 |
| 2022-11-28 | 43.60 |
| 2022-11-25 | 46.79 |
| 2022-11-24 | 45.37 |
| 2022-11-23 | 41.83 |
| 2022-11-22 | 45.02 |
| 2022-11-21 | 42.89 |
| 2022-11-18 | 45.02 |
| 2022-11-17 | 45.73 |
| 2022-11-16 | 47.15 |
| 2022-11-15 | 45.73 |
| 2022-11-14 | 39.13 |
| 2022-11-11 | 34.74 |
| 2022-11-10 | 28.21 |
| 2022-11-09 | 28.78 |
| 2022-11-08 | 29.49 |
| 2022-11-07 | 29.63 |
| 2022-11-04 | 27.93 |
| 2022-11-03 | 23.39 |
| 2022-11-02 | 25.23 |
| 2022-11-01 | 24.10 |
| 2022-10-31 | 21.40 |
| 2022-10-28 | 23.11 |
| 2022-10-27 | 26.08 |
| 2022-10-26 | 25.52 |
| 2022-10-25 | 23.96 |
| 2022-10-24 | 25.52 |
| 2022-10-21 | 29.06 |
| 2022-10-20 | 31.05 |
| 2022-10-19 | 31.90 |
| 2022-10-18 | 36.44 |
| 2022-10-17 | 35.59 |
| 2022-10-14 | 36.30 |
| 2022-10-13 | 37.01 |
| 2022-10-12 | 38.00 |
| 2022-10-11 | 42.18 |
| 2022-10-10 | 42.89 |
| 2022-10-07 | 48.56 |
| 2022-10-06 | 48.92 |
| 2022-10-05 | 46.08 |
| 2022-10-03 | 46.08 |
| 2022-09-30 | 40.27 |
| 2022-09-29 | 36.72 |
| 2022-09-28 | 39.42 |
| 2022-09-27 | 41.69 |
| 2022-09-26 | 41.26 |
| 2022-09-23 | 45.73 |
| 2022-09-22 | 50.34 |
| 2022-09-21 | 56.01 |
| 2022-09-20 | 57.43 |
| 2022-09-19 | 57.78 |
| 2022-09-16 | 56.72 |
| 2022-09-15 | 56.01 |
| 2022-09-14 | 56.72 |
| 2022-09-13 | 58.85 |
| 2022-09-09 | 56.36 |
| 2022-09-08 | 55.66 |
| 2022-09-07 | 53.53 |
| 2022-09-06 | 56.01 |
| 2022-09-05 | 56.01 |
| 2022-09-02 | 56.72 |
| 2022-09-01 | 55.87 |
| 2022-08-31 | 55.17 |
| 2022-08-30 | 56.57 |
| 2022-08-29 | 57.27 |
| 2022-08-26 | 58.32 |
| 2022-08-25 | 57.27 |
| 2022-08-24 | 56.92 |
| 2022-08-23 | 60.07 |
| 2022-08-22 | 67.08 |
| 2022-08-19 | 68.13 |
| 2022-08-18 | 69.53 |
| 2022-08-17 | 69.53 |
| 2022-08-16 | 69.18 |
| 2022-08-15 | 68.83 |
| 2022-08-12 | 69.18 |
| 2022-08-11 | 67.78 |
| 2022-08-10 | 68.13 |
| 2022-08-09 | 69.88 |
| 2022-08-08 | 69.18 |
| 2022-08-05 | 69.88 |
| 2022-08-04 | 68.83 |
| 2022-08-03 | 67.43 |
| 2022-08-02 | 67.08 |
| 2022-08-01 | 68.83 |
| 2022-07-29 | 68.48 |
| 2022-07-28 | 68.48 |
| 2022-07-27 | 68.13 |
| 2022-07-26 | 67.43 |
| 2022-07-25 | 65.33 |
| 2022-07-22 | 63.22 |
| 2022-07-21 | 63.22 |
| 2022-07-20 | 63.92 |
| 2022-07-19 | 65.33 |
| 2022-07-18 | 66.03 |
| 2022-07-15 | 65.33 |
| 2022-07-14 | 66.03 |
| 2022-07-13 | 65.33 |
| 2022-07-12 | 66.38 |
| 2022-07-11 | 66.03 |
| 2022-07-08 | 66.38 |
| 2022-07-07 | 63.92 |
| 2022-07-06 | 64.98 |
| 2022-07-05 | 66.03 |
| 2022-07-04 | 64.98 |
| 2022-06-30 | 65.68 |
| 2022-06-29 | 66.03 |
| 2022-06-28 | 67.43 |
| 2022-06-27 | 64.27 |
| 2022-06-24 | 61.47 |
| 2022-06-23 | 62.17 |
| 2022-06-22 | 60.07 |
| 2022-06-21 | 62.17 |
| 2022-06-20 | 59.02 |
| 2022-06-17 | 54.47 |
| 2022-06-16 | 62.17 |
| 2022-06-15 | 60.77 |
| 2022-06-14 | 61.47 |
| 2022-06-13 | 61.82 |
| 2022-06-10 | 65.68 |
| 2022-06-09 | 67.08 |
| 2022-06-08 | 66.38 |
| 2022-06-07 | 66.03 |
| 2022-06-06 | 67.43 |
| 2022-06-02 | 66.38 |
| 2022-06-01 | 67.43 |
| 2022-05-31 | 63.22 |
| 2022-05-30 | 66.03 |
| 2022-05-27 | 66.38 |
| 2022-05-26 | 64.98 |
| 2022-05-25 | 66.38 |
| 2022-05-24 | 65.33 |
| 2022-05-23 | 66.03 |
| 2022-05-20 | 66.73 |
| 2022-05-19 | 63.92 |
| 2022-05-18 | 63.57 |
| 2022-05-17 | 63.57 |
| 2022-05-16 | 62.52 |
| 2022-05-13 | 62.17 |
| 2022-05-12 | 60.77 |
| 2022-05-11 | 61.12 |
| 2022-05-10 | 60.77 |
| 2022-05-06 | 63.92 |
| 2022-05-05 | 66.38 |
| 2022-05-04 | 65.33 |
| 2022-05-03 | 62.52 |
| 2022-04-29 | 62.17 |
| 2022-04-28 | 62.17 |
| 2022-04-27 | 61.12 |
| 2022-04-26 | 62.52 |
| 2022-04-25 | 62.87 |
| 2022-04-22 | 63.57 |
| 2022-04-21 | 62.87 |
| 2022-04-20 | 64.62 |
| 2022-04-19 | 64.27 |
| 2022-04-14 | 64.62 |
| 2022-04-13 | 62.87 |
| 2022-04-12 | 62.52 |
| 2022-04-11 | 64.62 |
| 2022-04-08 | 64.62 |
| 2022-04-07 | 62.52 |
| 2022-04-06 | 63.92 |
| 2022-04-04 | 64.27 |
| 2022-04-01 | 62.17 |
| 2022-03-31 | 60.42 |
| 2022-03-30 | 63.22 |
| 2022-03-29 | 61.82 |
| 2022-03-28 | 64.62 |
| 2022-03-25 | 64.27 |
| 2022-03-24 | 64.27 |
| 2022-03-23 | 62.17 |
| 2022-03-22 | 67.08 |
| 2022-03-21 | 63.22 |
| 2022-03-18 | 61.47 |
| 2022-03-17 | 57.27 |
| 2022-03-16 | 45.36 |
| 2022-03-15 | 43.26 |
| 2022-03-14 | 49.91 |
| 2022-03-11 | 51.31 |
| 2022-03-10 | 53.07 |
| 2022-03-09 | 49.56 |
| 2022-03-08 | 51.52 |
| 2022-03-07 | 51.86 |
| 2022-03-04 | 52.85 |
| 2022-03-03 | 54.52 |
| 2022-03-02 | 52.85 |
| 2022-03-01 | 53.85 |
| 2022-02-28 | 52.85 |
| 2022-02-25 | 53.52 |
| 2022-02-24 | 51.19 |
| 2022-02-23 | 53.85 |
| 2022-02-22 | 56.18 |
| 2022-02-21 | 57.84 |
| 2022-02-18 | 59.17 |
| 2022-02-17 | 58.84 |
| 2022-02-16 | 60.16 |
| 2022-02-15 | 60.16 |
| 2022-02-14 | 59.83 |
| 2022-02-11 | 62.16 |
| 2022-02-10 | 63.16 |
| 2022-02-09 | 63.16 |
| 2022-02-08 | 61.83 |
| 2022-02-07 | 61.83 |
| 2022-02-04 | 60.83 |
| 2022-01-31 | 58.84 |
| 2022-01-28 | 58.50 |
| 2022-01-27 | 60.83 |
| 2022-01-26 | 62.82 |
| 2022-01-25 | 61.49 |
| 2022-01-24 | 62.82 |
| 2022-01-21 | 62.16 |
| 2022-01-20 | 60.16 |
| 2022-01-19 | 58.84 |
| 2022-01-18 | 59.17 |
| 2022-01-17 | 59.50 |
| 2022-01-14 | 58.17 |
| 2022-01-13 | 57.51 |
| 2022-01-12 | 57.51 |
| 2022-01-11 | 59.83 |
| 2022-01-10 | 60.83 |
| 2022-01-07 | 61.16 |
| 2022-01-06 | 58.84 |
| 2022-01-05 | 59.83 |
| 2022-01-04 | 60.83 |
| 2022-01-03 | 61.16 |
| 2021-12-31 | 60.16 |
| 2021-12-30 | 63.16 |
| 2021-12-29 | 62.49 |
| 2021-12-28 | 61.49 |
| 2021-12-24 | 58.50 |
| 2021-12-23 | 58.17 |
| 2021-12-22 | 57.51 |
| 2021-12-21 | 59.17 |
| 2021-12-20 | 58.84 |
| 2021-12-17 | 60.50 |
| 2021-12-16 | 60.16 |
| 2021-12-15 | 60.83 |
| 2021-12-14 | 58.84 |
| 2021-12-13 | 61.16 |
| 2021-12-10 | 62.16 |
| 2021-12-09 | 65.48 |
| 2021-12-08 | 62.49 |
| 2021-12-07 | 61.83 |
| 2021-12-06 | 61.16 |
| 2021-12-03 | 60.16 |
| 2021-12-02 | 59.83 |
| 2021-12-01 | 59.17 |
| 2021-11-30 | 58.17 |
| 2021-11-29 | 63.49 |
| 2021-11-26 | 66.15 |
| 2021-11-25 | 68.14 |
| 2021-11-24 | 67.14 |
| 2021-11-23 | 69.47 |
| 2021-11-22 | 69.80 |
| 2021-11-19 | 71.13 |
| 2021-11-18 | 72.46 |
| 2021-11-17 | 75.78 |
| 2021-11-16 | 75.78 |
| 2021-11-15 | 76.11 |
| 2021-11-12 | 75.78 |
| 2021-11-11 | 79.11 |
| 2021-11-10 | 79.11 |
| 2021-11-09 | 76.78 |
| 2021-11-08 | 80.10 |
| 2021-11-05 | 76.45 |
| 2021-11-04 | 76.11 |
| 2021-11-03 | 77.11 |
| 2021-11-02 | 76.78 |
| 2021-11-01 | 79.11 |
| 2021-10-29 | 79.77 |
| 2021-10-28 | 75.78 |
| 2021-10-27 | 75.78 |
| 2021-10-26 | 75.45 |
| 2021-10-25 | 77.11 |
| 2021-10-22 | 78.11 |
| 2021-10-21 | 76.78 |
| 2021-10-20 | 73.79 |
| 2021-10-19 | 74.12 |
| 2021-10-18 | 74.45 |
| 2021-10-15 | 76.11 |
| 2021-10-12 | 76.11 |
| 2021-10-11 | 74.79 |
| 2021-10-08 | 75.45 |
| 2021-10-07 | 71.13 |
| 2021-10-06 | 65.15 |
| 2021-10-05 | 64.82 |
| 2021-10-04 | 65.15 |
| 2021-09-30 | 68.47 |
| 2021-09-29 | 66.15 |
| 2021-09-28 | 65.15 |
| 2021-09-27 | 61.49 |
| 2021-09-24 | 63.82 |
| 2021-09-23 | 65.81 |
| 2021-09-21 | 63.16 |
| 2021-09-20 | 63.16 |
| 2021-09-17 | 67.48 |
| 2021-09-16 | 71.79 |
| 2021-09-15 | 77.11 |
| 2021-09-14 | 78.11 |
| 2021-09-13 | 80.43 |
| 2021-09-10 | 86.08 |
| 2021-09-09 | 83.09 |
| 2021-09-08 | 82.10 |
| 2021-09-07 | 83.76 |
| 2021-09-06 | 81.76 |
| 2021-09-03 | 81.43 |
| 2021-09-02 | 83.43 |
| 2021-09-01 | 84.09 |
| 2021-08-31 | 84.42 |
| 2021-08-30 | 85.09 |
| 2021-08-27 | 85.42 |
| 2021-08-26 | 84.75 |
| 2021-08-25 | 86.08 |
| 2021-08-24 | 86.75 |
| 2021-08-23 | 84.95 |
| 2021-08-20 | 84.95 |
| 2021-08-19 | 85.61 |
| 2021-08-18 | 86.27 |
| 2021-08-17 | 86.27 |
| 2021-08-16 | 88.24 |
| 2021-08-13 | 88.24 |
| 2021-08-12 | 85.61 |
| 2021-08-11 | 90.22 |
| 2021-08-10 | 91.86 |
| 2021-08-09 | 94.83 |
| 2021-08-06 | 91.21 |
| 2021-08-05 | 94.17 |
| 2021-08-04 | 98.12 |
| 2021-08-03 | 99.76 |
| 2021-08-02 | 102.40 |
| 2021-07-30 | 101.41 |
| 2021-07-29 | 103.38 |
| 2021-07-28 | 103.05 |
| 2021-07-27 | 103.38 |
| 2021-07-26 | 104.04 |
| 2021-07-23 | 106.02 |
| 2021-07-22 | 107.66 |
| 2021-07-21 | 104.37 |
| 2021-07-20 | 102.40 |
| 2021-07-19 | 103.38 |
| 2021-07-16 | 104.37 |
| 2021-07-15 | 100.42 |
| 2021-07-14 | 99.76 |
| 2021-07-13 | 101.74 |
| 2021-07-12 | 97.79 |
| 2021-07-09 | 98.78 |
| 2021-07-08 | 98.12 |
| 2021-07-07 | 99.10 |
| 2021-07-06 | 100.09 |
| 2021-07-05 | 101.41 |
| 2021-07-02 | 103.71 |
| 2021-06-30 | 103.71 |
| 2021-06-29 | 102.72 |
| 2021-06-28 | 105.03 |
| 2021-06-25 | 110.29 |
| 2021-06-24 | 112.60 |
| 2021-06-23 | 107.99 |
| 2021-06-22 | 110.62 |
| 2021-06-21 | 101.74 |
| 2021-06-18 | 97.13 |
| 2021-06-17 | 99.43 |
| 2021-06-16 | 99.76 |
| 2021-06-15 | 100.75 |
| 2021-06-11 | 105.69 |
| 2021-06-10 | 104.70 |
| 2021-06-09 | 103.05 |
| 2021-06-08 | 103.38 |
| 2021-06-07 | 104.70 |
| 2021-06-04 | 105.36 |
| 2021-06-03 | 104.04 |
| 2021-06-02 | 106.67 |
| 2021-06-01 | 102.07 |
| 2021-05-31 | 97.79 |
| 2021-05-28 | 102.07 |
| 2021-05-27 | 102.72 |
| 2021-05-26 | 104.70 |
| 2021-05-25 | 98.45 |
| 2021-05-24 | 98.12 |
| 2021-05-21 | 98.78 |
| 2021-05-20 | 98.45 |
| 2021-05-18 | 93.84 |
| 2021-05-17 | 88.57 |
| 2021-05-14 | 86.27 |
| 2021-05-13 | 87.59 |
| 2021-05-12 | 87.92 |
| 2021-05-11 | 88.57 |
| 2021-05-10 | 91.54 |
| 2021-05-07 | 89.89 |
| 2021-05-06 | 89.89 |
| 2021-05-05 | 90.88 |
| 2021-05-04 | 91.21 |
| 2021-05-03 | 91.54 |
| 2021-04-30 | 92.52 |
| 2021-04-29 | 94.83 |
| 2021-04-28 | 93.51 |
| 2021-04-27 | 95.81 |
| 2021-04-26 | 96.14 |
| 2021-04-23 | 97.46 |
| 2021-04-22 | 96.47 |
| 2021-04-21 | 97.46 |
| 2021-04-20 | 99.10 |
| 2021-04-19 | 99.10 |
| 2021-04-16 | 99.76 |
| 2021-04-15 | 99.76 |
| 2021-04-14 | 100.09 |
| 2021-04-13 | 98.78 |
| 2021-04-12 | 96.47 |
| 2021-04-09 | 94.50 |
| 2021-04-08 | 94.83 |
| 2021-04-07 | 95.48 |
| 2021-04-01 | 96.80 |
| 2021-03-31 | 100.09 |
| 2021-03-30 | 107.33 |
| 2021-03-29 | 97.46 |
| 2021-03-26 | 95.16 |
| 2021-03-25 | 93.18 |
| 2021-03-24 | 95.48 |
| 2021-03-23 | 100.75 |
| 2021-03-22 | 99.43 |
| 2021-03-19 | 95.16 |
| 2021-03-18 | 100.75 |
| 2021-03-17 | 102.40 |
| 2021-03-16 | 103.38 |
| 2021-03-15 | 105.69 |
| 2021-03-12 | 106.02 |
| 2021-03-11 | 110.95 |
| 2021-03-10 | 114.57 |
| 2021-03-09 | 114.77 |
| 2021-03-08 | 110.32 |
| 2021-03-05 | 106.19 |
| 2021-03-04 | 104.92 |
| 2021-03-03 | 105.56 |
| 2021-03-02 | 103.97 |
| 2021-03-01 | 105.56 |
| 2021-02-26 | 110.00 |
| 2021-02-25 | 111.28 |
| 2021-02-24 | 107.78 |
| 2021-02-23 | 109.37 |
| 2021-02-22 | 98.57 |
| 2021-02-19 | 95.39 |
| 2021-02-18 | 92.85 |
| 2021-02-17 | 89.99 |
| 2021-02-16 | 87.45 |
| 2021-02-11 | 83.32 |
| 2021-02-10 | 81.73 |
| 2021-02-09 | 80.78 |
| 2021-02-08 | 81.73 |
| 2021-02-05 | 79.50 |
| 2021-02-04 | 80.14 |
| 2021-02-03 | 80.14 |
| 2021-02-02 | 83.32 |
| 2021-02-01 | 82.68 |
| 2021-01-29 | 79.50 |
| 2021-01-28 | 83.32 |
| 2021-01-27 | 85.86 |
| 2021-01-26 | 85.22 |
| 2021-01-25 | 77.92 |
| 2021-01-22 | 83.32 |
| 2021-01-21 | 89.67 |
| 2021-01-20 | 88.72 |
| 2021-01-19 | 87.45 |
| 2021-01-18 | 85.54 |
| 2021-01-15 | 87.76 |
| 2021-01-14 | 87.13 |
| 2021-01-13 | 89.35 |
| 2021-01-12 | 85.22 |
| 2021-01-11 | 85.54 |
| 2021-01-08 | 81.09 |
| 2021-01-07 | 83.00 |
| 2021-01-06 | 88.72 |
| 2021-01-05 | 88.72 |
| 2021-01-04 | 81.73 |
| 2020-12-31 | 80.78 |
| 2020-12-30 | 82.36 |
| 2020-12-29 | 80.14 |
| 2020-12-28 | 81.09 |
| 2020-12-24 | 81.41 |
| 2020-12-23 | 79.82 |
| 2020-12-22 | 80.78 |
| 2020-12-21 | 82.05 |
| 2020-12-18 | 82.36 |
| 2020-12-17 | 81.73 |
| 2020-12-16 | 84.59 |
| 2020-12-15 | 84.59 |
| 2020-12-14 | 88.72 |
| 2020-12-11 | 89.99 |
| 2020-12-10 | 90.62 |
| 2020-12-09 | 92.21 |
| 2020-12-08 | 88.72 |
| 2020-12-07 | 88.40 |
| 2020-12-04 | 88.72 |
| 2020-12-03 | 91.26 |
| 2020-12-02 | 94.75 |
| 2020-12-01 | 92.85 |
| 2020-11-30 | 97.93 |
| 2020-11-27 | 91.26 |
| 2020-11-26 | 89.04 |
| 2020-11-25 | 91.58 |
| 2020-11-24 | 87.45 |
| 2020-11-23 | 81.73 |
| 2020-11-20 | 82.05 |
| 2020-11-19 | 81.09 |
| 2020-11-18 | 83.00 |
| 2020-11-17 | 84.27 |
| 2020-11-16 | 82.36 |
| 2020-11-13 | 82.36 |
| 2020-11-12 | 81.41 |
| 2020-11-11 | 81.41 |
| 2020-11-10 | 76.96 |
| 2020-11-09 | 66.80 |
| 2020-11-06 | 66.80 |
| 2020-11-05 | 66.80 |
| 2020-11-04 | 62.98 |
| 2020-11-03 | 58.22 |
| 2020-11-02 | 56.63 |
| 2020-10-30 | 56.63 |
| 2020-10-29 | 59.17 |
| 2020-10-28 | 59.81 |
| 2020-10-27 | 57.90 |
| 2020-10-23 | 58.85 |
| 2020-10-22 | 58.85 |
| 2020-10-21 | 60.76 |
| 2020-10-20 | 59.17 |
| 2020-10-19 | 60.76 |
| 2020-10-16 | 61.40 |
| 2020-10-15 | 58.85 |
| 2020-10-14 | 59.17 |
| 2020-10-12 | 58.22 |
| 2020-10-09 | 56.63 |
| 2020-10-08 | 55.68 |
| 2020-10-07 | 56.63 |
| 2020-10-06 | 53.13 |
| 2020-10-05 | 52.50 |
| 2020-09-30 | 47.10 |
| 2020-09-29 | 46.78 |
| 2020-09-28 | 47.10 |
| 2020-09-25 | 47.42 |
| 2020-09-24 | 46.15 |
| 2020-09-23 | 44.24 |
| 2020-09-22 | 47.10 |
| 2020-09-21 | 48.05 |
| 2020-09-18 | 50.28 |
| 2020-09-17 | 54.09 |
| 2020-09-16 | 56.31 |
| 2020-09-15 | 55.36 |
| 2020-09-14 | 53.77 |
| 2020-09-11 | 53.13 |
| 2020-09-10 | 54.72 |
| 2020-09-09 | 55.04 |
| 2020-09-08 | 56.31 |
| 2020-09-07 | 58.22 |
| 2020-09-04 | 55.68 |
| 2020-09-03 | 55.68 |
| 2020-09-02 | 54.09 |
| 2020-09-01 | 52.50 |
| 2020-08-31 | 55.68 |
| 2020-08-28 | 58.22 |
| 2020-08-27 | 57.58 |
| 2020-08-26 | 60.12 |
| 2020-08-25 | 59.17 |
| 2020-08-24 | 58.54 |
| 2020-08-21 | 56.63 |
| 2020-08-20 | 54.60 |
| 2020-08-19 | 54.91 |
| 2020-08-18 | 54.28 |
| 2020-08-17 | 54.60 |
| 2020-08-14 | 51.77 |
| 2020-08-13 | 54.60 |
| 2020-08-12 | 54.91 |
| 2020-08-11 | 51.14 |
| 2020-08-10 | 44.23 |
| 2020-08-07 | 41.40 |
| 2020-08-06 | 41.40 |
| 2020-08-05 | 41.40 |
| 2020-08-04 | 42.66 |
| 2020-08-03 | 39.51 |
| 2020-07-31 | 34.49 |
| 2020-07-30 | 31.34 |
| 2020-07-29 | 31.03 |
| 2020-07-28 | 30.09 |
| 2020-07-27 | 33.86 |
| 2020-07-24 | 32.29 |
| 2020-07-23 | 32.92 |
| 2020-07-22 | 34.80 |
| 2020-07-21 | 35.74 |
| 2020-07-20 | 35.11 |
| 2020-07-17 | 41.71 |
| 2020-07-16 | 38.57 |
| 2020-07-15 | 40.77 |
| 2020-07-14 | 43.91 |
| 2020-07-13 | 47.05 |
| 2020-07-10 | 49.25 |
| 2020-07-09 | 50.20 |
| 2020-07-08 | 53.65 |
| 2020-07-07 | 54.91 |
| 2020-07-06 | 60.57 |
| 2020-07-03 | 57.74 |
| 2020-07-02 | 57.11 |
| 2020-06-30 | 56.17 |
| 2020-06-29 | 53.34 |
| 2020-06-26 | 57.42 |
| 2020-06-24 | 56.17 |
| 2020-06-23 | 58.68 |
| 2020-06-22 | 56.80 |
| 2020-06-19 | 58.68 |
| 2020-06-18 | 57.42 |
| 2020-06-17 | 57.74 |
| 2020-06-16 | 54.28 |
| 2020-06-15 | 51.14 |
| 2020-06-12 | 54.91 |
| 2020-06-11 | 54.28 |
| 2020-06-10 | 56.80 |
| 2020-06-09 | 62.77 |
| 2020-06-08 | 59.62 |
| 2020-06-05 | 59.62 |
| 2020-06-04 | 54.60 |
| 2020-06-03 | 49.88 |
| 2020-06-02 | 45.80 |
| 2020-06-01 | 38.26 |
| 2020-05-29 | 31.97 |
| 2020-05-28 | 31.66 |
| 2020-05-27 | 33.86 |
| 2020-05-26 | 37.00 |
| 2020-05-25 | 32.92 |
| 2020-05-22 | 35.11 |
| 2020-05-21 | 49.88 |
| 2020-05-20 | 49.57 |
| 2020-05-19 | 50.20 |
| 2020-05-18 | 47.37 |
| 2020-05-15 | 45.17 |
| 2020-05-14 | 47.68 |
| 2020-05-13 | 49.88 |
| 2020-05-12 | 53.03 |
| 2020-05-11 | 57.11 |
| 2020-05-08 | 54.60 |
| 2020-05-07 | 54.28 |
| 2020-05-06 | 55.22 |
| 2020-05-05 | 53.97 |
| 2020-05-04 | 55.54 |
| 2020-04-29 | 62.14 |
| 2020-04-28 | 60.88 |
| 2020-04-27 | 61.82 |
| 2020-04-24 | 57.11 |
| 2020-04-23 | 61.51 |
| 2020-04-22 | 61.82 |
| 2020-04-21 | 59.94 |
| 2020-04-20 | 62.45 |
| 2020-04-17 | 62.45 |
| 2020-04-16 | 58.37 |
| 2020-04-15 | 60.88 |
| 2020-04-14 | 64.97 |
| 2020-04-09 | 65.59 |
| 2020-04-08 | 62.45 |
| 2020-04-07 | 64.34 |
| 2020-04-06 | 63.08 |
| 2020-04-03 | 57.11 |
| 2020-04-02 | 55.22 |
| 2020-04-01 | 56.48 |
| 2020-03-31 | 58.37 |
| 2020-03-30 | 49.88 |
| 2020-03-27 | 52.08 |
| 2020-03-26 | 50.51 |
| 2020-03-25 | 48.63 |
| 2020-03-24 | 42.66 |
| 2020-03-23 | 36.06 |
| 2020-03-20 | 46.11 |
| 2020-03-19 | 39.83 |
| 2020-03-18 | 47.05 |
| 2020-03-17 | 53.97 |
| 2020-03-16 | 50.51 |
| 2020-03-13 | 56.48 |
| 2020-03-12 | 59.00 |
| 2020-03-11 | 65.28 |
| 2020-03-10 | 62.14 |
| 2020-03-09 | 58.68 |
| 2020-03-06 | 69.68 |
| 2020-03-05 | 73.76 |
| 2020-03-04 | 70.31 |
| 2020-03-03 | 71.75 |
| 2020-03-02 | 69.94 |
| 2020-02-28 | 69.34 |
| 2020-02-27 | 72.05 |
| 2020-02-26 | 72.05 |
| 2020-02-25 | 70.85 |
| 2020-02-24 | 71.15 |
| 2020-02-21 | 76.27 |
| 2020-02-20 | 78.08 |
| 2020-02-19 | 78.38 |
| 2020-02-18 | 78.38 |
| 2020-02-17 | 80.49 |
| 2020-02-14 | 80.49 |
| 2020-02-13 | 79.29 |
| 2020-02-12 | 79.59 |
| 2020-02-11 | 78.68 |
| 2020-02-10 | 78.98 |
| 2020-02-07 | 84.11 |
| 2020-02-06 | 82.00 |
| 2020-02-05 | 76.27 |
| 2020-02-04 | 75.67 |
| 2020-02-03 | 75.37 |
| 2020-01-31 | 76.57 |
| 2020-01-30 | 78.68 |
| 2020-01-29 | 78.98 |
| 2020-01-24 | 82.00 |
| 2020-01-23 | 81.70 |
| 2020-01-22 | 81.39 |
| 2020-01-21 | 82.60 |
| 2020-01-20 | 91.94 |
| 2020-01-17 | 90.43 |
| 2020-01-16 | 89.83 |
| 2020-01-15 | 85.91 |
| 2020-01-14 | 82.00 |
| 2020-01-13 | 81.70 |
| 2020-01-10 | 79.89 |
| 2020-01-09 | 78.98 |
| 2020-01-08 | 85.61 |
| 2020-01-07 | 86.22 |
| 2020-01-06 | 86.22 |
| 2020-01-03 | 86.82 |
| 2020-01-02 | 85.01 |
| 2019-12-31 | 84.11 |
| 2019-12-30 | 86.22 |
| 2019-12-27 | 82.60 |
| 2019-12-24 | 84.11 |
| 2019-12-23 | 83.20 |
| 2019-12-20 | 84.11 |
| 2019-12-19 | 78.68 |
| 2019-12-18 | 79.89 |
| 2019-12-17 | 84.11 |
| 2019-12-16 | 85.01 |
| 2019-12-13 | 86.22 |
| 2019-12-12 | 82.60 |
| 2019-12-11 | 82.00 |
| 2019-12-10 | 80.49 |
| 2019-12-09 | 79.89 |
| 2019-12-06 | 80.79 |
| 2019-12-05 | 76.57 |
| 2019-12-04 | 75.37 |
| 2019-12-03 | 76.27 |
| 2019-12-02 | 78.08 |
| 2019-11-29 | 77.78 |
| 2019-11-28 | 78.38 |
| 2019-11-27 | 80.79 |
| 2019-11-26 | 75.37 |
| 2019-11-25 | 75.07 |
| 2019-11-22 | 74.16 |
| 2019-11-21 | 78.68 |
| 2019-11-20 | 85.91 |
| 2019-11-19 | 85.61 |
| 2019-11-18 | 83.81 |
| 2019-11-15 | 78.98 |
| 2019-11-14 | 77.18 |
| 2019-11-13 | 78.98 |
| 2019-11-12 | 85.91 |
| 2019-11-11 | 84.41 |
| 2019-11-08 | 88.33 |
| 2019-11-07 | 91.04 |
| 2019-11-06 | 91.04 |
| 2019-11-05 | 89.23 |
| 2019-11-04 | 88.63 |
| 2019-11-01 | 87.42 |
| 2019-10-31 | 86.52 |
| 2019-10-30 | 84.11 |
| 2019-10-29 | 83.50 |
| 2019-10-28 | 88.33 |
| 2019-10-25 | 86.22 |
| 2019-10-24 | 83.81 |
| 2019-10-23 | 80.19 |
| 2019-10-22 | 83.50 |
| 2019-10-21 | 81.09 |
| 2019-10-18 | 79.59 |
| 2019-10-17 | 81.39 |
| 2019-10-16 | 80.79 |
| 2019-10-15 | 79.89 |
| 2019-10-14 | 79.59 |
| 2019-10-11 | 80.19 |
| 2019-10-10 | 71.75 |
| 2019-10-09 | 75.97 |
| 2019-10-08 | 82.00 |
| 2019-10-04 | 85.91 |
| 2019-10-03 | 86.52 |
| 2019-10-02 | 90.43 |
| 2019-09-30 | 90.43 |
| 2019-09-27 | 88.93 |
| 2019-09-26 | 88.33 |
| 2019-09-25 | 85.61 |
| 2019-09-24 | 86.82 |
| 2019-09-23 | 86.82 |
| 2019-09-20 | 88.33 |
| 2019-09-19 | 88.02 |
| 2019-09-18 | 88.02 |
| 2019-09-17 | 90.43 |
| 2019-09-16 | 89.83 |
| 2019-09-13 | 93.75 |
| 2019-09-12 | 92.24 |
| 2019-09-11 | 93.75 |
| 2019-09-10 | 85.31 |
| 2019-09-09 | 87.72 |
| 2019-09-06 | 93.45 |
| 2019-09-05 | 89.83 |
| 2019-09-04 | 96.16 |
| 2019-09-03 | 83.50 |
| 2019-09-02 | 86.22 |
| 2019-08-30 | 91.34 |
| 2019-08-29 | 94.05 |
| 2019-08-28 | 96.46 |
| 2019-08-27 | 96.46 |
| 2019-08-26 | 95.26 |
| 2019-08-23 | 99.05 |
| 2019-08-22 | 100.25 |
| 2019-08-21 | 102.34 |
| 2019-08-20 | 104.43 |
| 2019-08-19 | 106.52 |
| 2019-08-16 | 105.93 |
| 2019-08-15 | 101.44 |
| 2019-08-14 | 93.97 |
| 2019-08-13 | 96.06 |
| 2019-08-12 | 102.94 |
| 2019-08-09 | 103.24 |
| 2019-08-08 | 105.93 |
| 2019-08-07 | 99.35 |
| 2019-08-06 | 102.04 |
| 2019-08-05 | 107.42 |
| 2019-08-02 | 117.58 |
| 2019-08-01 | 119.97 |
| 2019-07-31 | 123.86 |
| 2019-07-30 | 130.14 |
| 2019-07-29 | 129.84 |
| 2019-07-26 | 134.62 |
| 2019-07-25 | 136.71 |
| 2019-07-24 | 136.71 |
| 2019-07-23 | 138.80 |
| 2019-07-22 | 137.01 |
| 2019-07-19 | 143.88 |
| 2019-07-18 | 145.38 |
| 2019-07-17 | 144.48 |
| 2019-07-16 | 141.79 |
| 2019-07-15 | 140.00 |
| 2019-07-12 | 143.88 |
| 2019-07-11 | 143.58 |
| 2019-07-10 | 142.99 |
| 2019-07-09 | 142.09 |
| 2019-07-08 | 144.78 |
| 2019-07-05 | 146.87 |
| 2019-07-04 | 145.68 |
| 2019-07-03 | 145.08 |
| 2019-07-02 | 143.58 |
| 2019-06-28 | 141.19 |
| 2019-06-27 | 145.08 |
| 2019-06-26 | 145.08 |
| 2019-06-25 | 142.09 |
| 2019-06-24 | 142.09 |
| 2019-06-21 | 138.21 |
| 2019-06-20 | 140.90 |
| 2019-06-19 | 141.19 |
| 2019-06-18 | 139.40 |
| 2019-06-17 | 138.50 |
| 2019-06-14 | 136.71 |
| 2019-06-13 | 134.32 |
| 2019-06-12 | 137.31 |
| 2019-06-11 | 143.29 |
| 2019-06-10 | 143.88 |
| 2019-06-06 | 141.49 |
| 2019-06-05 | 140.60 |
| 2019-06-04 | 142.09 |
| 2019-06-03 | 144.78 |
| 2019-05-31 | 143.88 |
| 2019-05-30 | 144.18 |
| 2019-05-29 | 144.48 |
| 2019-05-28 | 144.18 |
| 2019-05-27 | 147.17 |
| 2019-05-24 | 148.07 |
| 2019-05-23 | 147.77 |
| 2019-05-22 | 151.65 |
| 2019-05-21 | 151.95 |
| 2019-05-20 | 154.34 |
| 2019-05-17 | 151.95 |
| 2019-05-16 | 153.45 |
| 2019-05-15 | 151.06 |
| 2019-05-14 | 151.06 |
| 2019-05-10 | 154.94 |
| 2019-05-09 | 157.03 |
| 2019-05-08 | 159.13 |
| 2019-05-07 | 162.41 |
| 2019-05-06 | 160.92 |
| 2019-05-03 | 164.81 |
| 2019-05-02 | 162.41 |
| 2019-04-30 | 162.41 |
| 2019-04-29 | 164.21 |
| 2019-04-26 | 159.43 |
| 2019-04-25 | 156.14 |
| 2019-04-24 | 157.03 |
| 2019-04-23 | 152.25 |
| 2019-04-18 | 152.85 |
| 2019-04-17 | 153.15 |
| 2019-04-16 | 153.75 |
| 2019-04-15 | 153.75 |
| 2019-04-12 | 154.34 |
| 2019-04-11 | 152.55 |
| 2019-04-10 | 157.93 |
| 2019-04-09 | 159.13 |
| 2019-04-08 | 158.83 |
| 2019-04-04 | 160.32 |
| 2019-04-03 | 157.03 |
| 2019-04-02 | 157.63 |
| 2019-04-01 | 157.03 |
| 2019-03-29 | 151.36 |
| 2019-03-28 | 150.46 |
| 2019-03-27 | 148.07 |
| 2019-03-26 | 147.77 |
| 2019-03-25 | 145.38 |
| 2019-03-22 | 149.26 |
| 2019-03-21 | 149.26 |
| 2019-03-20 | 152.85 |
| 2019-03-19 | 149.86 |
| 2019-03-18 | 149.26 |
| 2019-03-15 | 146.57 |
| 2019-03-14 | 145.68 |
| 2019-03-13 | 146.57 |
| 2019-03-12 | 145.08 |
| 2019-03-11 | 144.18 |
| 2019-03-08 | 144.18 |
| 2019-03-07 | 144.78 |
| 2019-03-06 | 144.78 |
| 2019-03-05 | 144.36 |
| 2019-03-04 | 146.40 |
| 2019-03-01 | 142.04 |
| 2019-02-28 | 140.88 |
| 2019-02-27 | 150.46 |
| 2019-02-26 | 141.75 |
| 2019-02-25 | 144.94 |
| 2019-02-22 | 146.40 |
| 2019-02-21 | 142.62 |
| 2019-02-20 | 144.65 |
| 2019-02-19 | 144.07 |
| 2019-02-18 | 142.91 |
| 2019-02-15 | 144.07 |
| 2019-02-14 | 147.27 |
| 2019-02-13 | 140.58 |
| 2019-02-12 | 139.42 |
| 2019-02-11 | 142.62 |
| 2019-02-08 | 138.55 |
| 2019-02-04 | 142.33 |
| 2019-02-01 | 140.88 |
| 2019-01-31 | 136.52 |
| 2019-01-30 | 141.17 |
| 2019-01-29 | 138.84 |
| 2019-01-28 | 135.06 |
| 2019-01-25 | 136.52 |
| 2019-01-24 | 134.48 |
| 2019-01-23 | 129.54 |
| 2019-01-22 | 124.31 |
| 2019-01-21 | 123.44 |
| 2019-01-18 | 121.99 |
| 2019-01-17 | 119.95 |
| 2019-01-16 | 118.50 |
| 2019-01-15 | 118.79 |
| 2019-01-14 | 118.50 |
| 2019-01-11 | 122.86 |
| 2019-01-10 | 121.99 |
| 2019-01-09 | 125.18 |
| 2019-01-08 | 120.25 |
| 2019-01-07 | 115.89 |
| 2019-01-04 | 118.21 |
| 2019-01-03 | 112.69 |
| 2019-01-02 | 111.82 |
| 2018-12-31 | 116.47 |
| 2018-12-28 | 118.79 |
| 2018-12-27 | 117.34 |
| 2018-12-24 | 123.15 |
| 2018-12-21 | 120.83 |
| 2018-12-20 | 124.31 |
| 2018-12-19 | 122.28 |
| 2018-12-18 | 121.70 |
| 2018-12-17 | 122.28 |
| 2018-12-14 | 124.31 |
| 2018-12-13 | 125.18 |
| 2018-12-12 | 124.02 |
| 2018-12-11 | 117.92 |
| 2018-12-10 | 124.31 |
| 2018-12-07 | 124.02 |
| 2018-12-06 | 123.44 |
| 2018-12-05 | 122.86 |
| 2018-12-04 | 120.25 |
| 2018-12-03 | 121.41 |
| 2018-11-30 | 117.34 |
| 2018-11-29 | 131.29 |
| 2018-11-28 | 125.18 |
| 2018-11-27 | 125.77 |
| 2018-11-26 | 132.45 |
| 2018-11-23 | 128.67 |
| 2018-11-22 | 126.35 |
| 2018-11-21 | 128.38 |
| 2018-11-20 | 125.18 |
| 2018-11-19 | 130.71 |
| 2018-11-16 | 122.28 |
| 2018-11-15 | 123.44 |
| 2018-11-14 | 123.44 |
| 2018-11-13 | 123.73 |
| 2018-11-12 | 121.41 |
| 2018-11-09 | 117.63 |
| 2018-11-08 | 123.44 |
| 2018-11-07 | 125.48 |
| 2018-11-06 | 121.99 |
| 2018-11-05 | 116.76 |
| 2018-11-02 | 121.12 |
| 2018-11-01 | 119.08 |
| 2018-10-31 | 113.56 |
| 2018-10-30 | 109.20 |
| 2018-10-29 | 113.27 |
| 2018-10-26 | 114.72 |
| 2018-10-25 | 114.43 |
| 2018-10-24 | 115.89 |
| 2018-10-23 | 115.02 |
| 2018-10-22 | 121.70 |
| 2018-10-19 | 119.66 |
| 2018-10-18 | 123.73 |
| 2018-10-16 | 121.12 |
| 2018-10-15 | 119.08 |
| 2018-10-12 | 118.21 |
| 2018-10-11 | 121.12 |
| 2018-10-10 | 128.09 |
| 2018-10-09 | 130.71 |
| 2018-10-08 | 131.00 |
| 2018-10-05 | 129.25 |
| 2018-10-04 | 132.45 |
| 2018-10-03 | 133.32 |
| 2018-10-02 | 130.12 |
| 2018-09-28 | 129.83 |
| 2018-09-27 | 136.23 |
| 2018-09-26 | 131.87 |
| 2018-09-24 | 129.83 |
| 2018-09-21 | 140.88 |
| 2018-09-20 | 133.61 |
| 2018-09-19 | 134.19 |
| 2018-09-18 | 137.10 |
| 2018-09-17 | 135.65 |
| 2018-09-14 | 136.23 |
| 2018-09-13 | 132.45 |
| 2018-09-12 | 135.06 |
| 2018-09-11 | 135.35 |
| 2018-09-10 | 126.64 |
| 2018-09-07 | 128.09 |
| 2018-09-06 | 124.31 |
| 2018-09-05 | 126.35 |
| 2018-09-04 | 130.71 |
| 2018-09-03 | 134.19 |
| 2018-08-31 | 133.90 |
| 2018-08-30 | 131.29 |
| 2018-08-29 | 132.45 |
| 2018-08-28 | 130.71 |
| 2018-08-27 | 138.55 |
| 2018-08-24 | 133.61 |
| 2018-08-23 | 132.45 |
| 2018-08-22 | 133.03 |
| 2018-08-21 | 136.52 |
| 2018-08-20 | 132.45 |
| 2018-08-17 | 131.46 |
| 2018-08-16 | 130.31 |
| 2018-08-15 | 133.77 |
| 2018-08-14 | 138.68 |
| 2018-08-13 | 138.39 |
| 2018-08-10 | 141.27 |
| 2018-08-09 | 143.01 |
| 2018-08-08 | 145.31 |
| 2018-08-07 | 141.27 |
| 2018-08-06 | 135.50 |
| 2018-08-03 | 139.83 |
| 2018-08-02 | 140.70 |
| 2018-08-01 | 145.60 |
| 2018-07-31 | 147.91 |
| 2018-07-30 | 144.45 |
| 2018-07-27 | 144.16 |
| 2018-07-26 | 144.45 |
| 2018-07-25 | 147.91 |
| 2018-07-24 | 142.14 |
| 2018-07-23 | 145.89 |
| 2018-07-20 | 148.49 |
| 2018-07-19 | 149.07 |
| 2018-07-18 | 150.51 |
| 2018-07-17 | 148.78 |
| 2018-07-16 | 147.05 |
| 2018-07-13 | 150.51 |
| 2018-07-12 | 150.51 |
| 2018-07-11 | 150.51 |
| 2018-07-10 | 147.33 |
| 2018-07-09 | 149.64 |
| 2018-07-06 | 144.74 |
| 2018-07-05 | 147.05 |
| 2018-07-04 | 150.22 |
| 2018-07-03 | 151.09 |
| 2018-06-29 | 152.82 |
| 2018-06-28 | 157.44 |
| 2018-06-27 | 157.72 |
| 2018-06-26 | 159.74 |
| 2018-06-25 | 159.74 |
| 2018-06-22 | 160.61 |
| 2018-06-21 | 164.07 |
| 2018-06-20 | 163.21 |
| 2018-06-19 | 160.32 |
| 2018-06-15 | 163.21 |
| 2018-06-14 | 158.30 |
| 2018-06-13 | 161.48 |
| 2018-06-12 | 161.76 |
| 2018-06-11 | 162.34 |
| 2018-06-08 | 164.36 |
| 2018-06-07 | 166.38 |
| 2018-06-06 | 169.85 |
| 2018-06-05 | 166.09 |
| 2018-06-04 | 165.23 |
| 2018-06-01 | 164.65 |
| 2018-05-31 | 161.76 |
| 2018-05-30 | 161.19 |
| 2018-05-29 | 163.78 |
| 2018-05-28 | 157.72 |
| 2018-05-25 | 158.01 |
| 2018-05-24 | 155.13 |
| 2018-05-23 | 156.86 |
| 2018-05-21 | 161.76 |
| 2018-05-18 | 163.21 |
| 2018-05-17 | 157.15 |
| 2018-05-16 | 157.44 |
| 2018-05-15 | 163.21 |
| 2018-05-14 | 164.94 |
| 2018-05-11 | 156.57 |
| 2018-05-10 | 154.84 |
| 2018-05-09 | 156.28 |
| 2018-05-08 | 155.99 |
| 2018-05-07 | 151.37 |
| 2018-05-04 | 150.51 |
| 2018-05-03 | 152.24 |
| 2018-05-02 | 154.84 |
| 2018-04-30 | 164.65 |
| 2018-04-27 | 158.59 |
| 2018-04-26 | 154.84 |
| 2018-04-25 | 155.13 |
| 2018-04-24 | 156.28 |
| 2018-04-23 | 151.66 |
| 2018-04-20 | 149.64 |
| 2018-04-19 | 150.51 |
| 2018-04-18 | 150.80 |
| 2018-04-17 | 152.53 |
| 2018-04-16 | 153.68 |
| 2018-04-13 | 152.82 |
| 2018-04-12 | 152.24 |
| 2018-04-11 | 150.80 |
| 2018-04-10 | 147.62 |
| 2018-04-09 | 146.18 |
| 2018-04-06 | 145.31 |
| 2018-04-04 | 140.12 |
| 2018-04-03 | 137.81 |
| 2018-03-29 | 139.54 |
| 2018-03-28 | 135.21 |
| 2018-03-27 | 134.92 |
| 2018-03-26 | 134.35 |
| 2018-03-23 | 135.50 |
| 2018-03-22 | 136.37 |
| 2018-03-21 | 137.52 |
| 2018-03-20 | 145.03 |
| 2018-03-19 | 143.29 |
| 2018-03-16 | 144.16 |
| 2018-03-15 | 146.47 |
| 2018-03-14 | 143.58 |
| 2018-03-13 | 143.01 |
| 2018-03-12 | 147.28 |
| 2018-03-09 | 144.46 |
| 2018-03-08 | 145.31 |
| 2018-03-07 | 140.81 |
| 2018-03-06 | 141.93 |
| 2018-03-05 | 141.37 |
| 2018-03-02 | 143.90 |
| 2018-03-01 | 145.87 |
| 2018-02-28 | 155.15 |
| 2018-02-27 | 150.65 |
| 2018-02-26 | 153.18 |
| 2018-02-23 | 148.12 |
| 2018-02-22 | 147.56 |
| 2018-02-21 | 149.81 |
| 2018-02-20 | 144.74 |
| 2018-02-15 | 145.87 |
| 2018-02-14 | 145.31 |
| 2018-02-13 | 141.09 |
| 2018-02-12 | 140.81 |
| 2018-02-09 | 143.34 |
| 2018-02-08 | 144.74 |
| 2018-02-07 | 144.74 |
| 2018-02-06 | 145.59 |
| 2018-02-05 | 151.50 |
| 2018-02-02 | 154.59 |
| 2018-02-01 | 149.81 |
| 2018-01-31 | 145.87 |
| 2018-01-30 | 149.25 |
| 2018-01-29 | 148.96 |
| 2018-01-26 | 152.90 |
| 2018-01-25 | 155.72 |
| 2018-01-24 | 158.81 |
| 2018-01-23 | 156.00 |
| 2018-01-22 | 152.62 |
| 2018-01-19 | 154.87 |
| 2018-01-18 | 153.47 |
| 2018-01-17 | 152.90 |
| 2018-01-16 | 149.53 |
| 2018-01-15 | 146.15 |
| 2018-01-12 | 148.96 |
| 2018-01-11 | 144.74 |
| 2018-01-10 | 147.28 |
| 2018-01-09 | 148.68 |
| 2018-01-08 | 148.12 |
| 2018-01-05 | 145.59 |
| 2018-01-04 | 140.53 |
| 2018-01-03 | 135.74 |
| 2018-01-02 | 134.90 |
| 2017-12-29 | 133.21 |
| 2017-12-28 | 135.18 |
| 2017-12-27 | 133.77 |
| 2017-12-22 | 130.68 |
| 2017-12-21 | 129.84 |
| 2017-12-20 | 133.21 |
| 2017-12-19 | 136.02 |
| 2017-12-18 | 135.74 |
| 2017-12-15 | 127.30 |
| 2017-12-14 | 132.37 |
| 2017-12-13 | 130.68 |
| 2017-12-12 | 134.62 |
| 2017-12-11 | 134.90 |
| 2017-12-08 | 137.43 |
| 2017-12-07 | 134.34 |
| 2017-12-06 | 140.81 |
| 2017-12-05 | 136.59 |
| 2017-12-04 | 134.05 |
| 2017-12-01 | 137.15 |
| 2017-11-30 | 135.46 |
| 2017-11-29 | 125.05 |
| 2017-11-28 | 130.40 |
| 2017-11-27 | 129.27 |
| 2017-11-24 | 123.65 |
| 2017-11-23 | 122.52 |
| 2017-11-22 | 122.24 |
| 2017-11-21 | 119.99 |
| 2017-11-20 | 121.68 |
| 2017-11-17 | 121.68 |
| 2017-11-16 | 122.80 |
| 2017-11-15 | 130.96 |
| 2017-11-14 | 128.99 |
| 2017-11-13 | 134.62 |
| 2017-11-10 | 129.84 |
| 2017-11-09 | 128.15 |
| 2017-11-08 | 128.15 |
| 2017-11-07 | 131.80 |
| 2017-11-06 | 115.77 |
| 2017-11-03 | 115.77 |
| 2017-11-02 | 115.77 |
| 2017-11-01 | 114.64 |
| 2017-10-31 | 112.11 |
| 2017-10-30 | 113.52 |
| 2017-10-27 | 112.67 |
| 2017-10-26 | 112.96 |
| 2017-10-25 | 114.08 |
| 2017-10-24 | 112.11 |
| 2017-10-23 | 112.39 |
| 2017-10-20 | 113.52 |
| 2017-10-19 | 111.27 |
| 2017-10-18 | 112.11 |
| 2017-10-17 | 113.52 |
| 2017-10-16 | 111.55 |
| 2017-10-13 | 110.99 |
| 2017-10-12 | 111.27 |
| 2017-10-11 | 111.83 |
| 2017-10-10 | 112.11 |
| 2017-10-09 | 110.71 |
| 2017-10-06 | 110.99 |
| 2017-10-04 | 110.99 |
| 2017-10-03 | 109.58 |
| 2017-09-29 | 106.77 |
| 2017-09-28 | 105.36 |
| 2017-09-27 | 105.64 |
| 2017-09-26 | 107.89 |
| 2017-09-25 | 108.46 |
| 2017-09-22 | 108.46 |
| 2017-09-21 | 110.42 |
| 2017-09-20 | 113.52 |
| 2017-09-19 | 114.36 |
| 2017-09-18 | 114.64 |
| 2017-09-15 | 113.80 |
| 2017-09-14 | 111.27 |
| 2017-09-13 | 108.46 |
| 2017-09-12 | 108.17 |
| 2017-09-11 | 108.46 |
| 2017-09-08 | 109.30 |
| 2017-09-07 | 107.05 |
| 2017-09-06 | 105.64 |
| 2017-09-05 | 103.67 |
| 2017-09-04 | 102.83 |
| 2017-09-01 | 103.39 |
| 2017-08-31 | 103.67 |
| 2017-08-30 | 102.83 |
| 2017-08-29 | 101.42 |
| 2017-08-28 | 102.55 |
| 2017-08-25 | 103.67 |
| 2017-08-24 | 103.67 |
| 2017-08-22 | 103.39 |
| 2017-08-21 | 102.27 |
| 2017-08-18 | 100.30 |
| 2017-08-17 | 106.20 |
| 2017-08-16 | 105.59 |
| 2017-08-15 | 105.31 |
| 2017-08-14 | 107.82 |
| 2017-08-11 | 105.03 |
| 2017-08-10 | 106.42 |
| 2017-08-09 | 104.47 |
| 2017-08-08 | 102.79 |
| 2017-08-07 | 103.91 |
| 2017-08-04 | 108.10 |
| 2017-08-03 | 110.89 |
| 2017-08-02 | 109.78 |
| 2017-08-01 | 110.61 |
| 2017-07-31 | 111.17 |
| 2017-07-28 | 107.54 |
| 2017-07-27 | 107.82 |
| 2017-07-26 | 105.03 |
| 2017-07-25 | 106.70 |
| 2017-07-24 | 105.59 |
| 2017-07-21 | 105.86 |
| 2017-07-20 | 105.86 |
| 2017-07-19 | 105.59 |
| 2017-07-18 | 105.03 |
| 2017-07-17 | 103.63 |
| 2017-07-14 | 102.79 |
| 2017-07-13 | 102.79 |
| 2017-07-12 | 101.95 |
| 2017-07-11 | 102.23 |
| 2017-07-10 | 105.31 |
| 2017-07-07 | 106.70 |
| 2017-07-06 | 105.86 |
| 2017-07-05 | 106.70 |
| 2017-07-04 | 107.54 |
| 2017-07-03 | 108.66 |
| 2017-06-30 | 108.10 |
| 2017-06-29 | 106.70 |
| 2017-06-28 | 106.70 |
| 2017-06-27 | 107.82 |
| 2017-06-26 | 109.78 |
| 2017-06-23 | 109.50 |
| 2017-06-22 | 108.66 |
| 2017-06-21 | 110.05 |
| 2017-06-20 | 109.78 |
| 2017-06-19 | 112.29 |
| 2017-06-16 | 110.61 |
| 2017-06-15 | 112.29 |
| 2017-06-14 | 112.01 |
| 2017-06-13 | 110.61 |
| 2017-06-12 | 109.78 |
| 2017-06-09 | 112.29 |
| 2017-06-08 | 112.29 |
| 2017-06-07 | 109.78 |
| 2017-06-06 | 109.50 |
| 2017-06-05 | 104.75 |
| 2017-06-02 | 103.07 |
| 2017-06-01 | 104.47 |
| 2017-05-31 | 105.59 |
| 2017-05-29 | 100.56 |
| 2017-05-26 | 101.68 |
| 2017-05-25 | 100.56 |
| 2017-05-24 | 101.68 |
| 2017-05-23 | 101.12 |
| 2017-05-22 | 102.51 |
| 2017-05-19 | 100.00 |
| 2017-05-18 | 104.47 |
| 2017-05-17 | 105.03 |
| 2017-05-16 | 104.47 |
| 2017-05-15 | 106.42 |
| 2017-05-12 | 105.03 |
| 2017-05-11 | 105.86 |
| 2017-05-10 | 105.86 |
| 2017-05-09 | 106.42 |
| 2017-05-08 | 105.59 |
| 2017-05-05 | 103.63 |
| 2017-05-04 | 104.19 |
| 2017-05-02 | 105.31 |
| 2017-04-28 | 105.03 |
| 2017-04-27 | 105.86 |
| 2017-04-26 | 104.75 |
| 2017-04-25 | 103.07 |
| 2017-04-24 | 102.51 |
| 2017-04-21 | 105.31 |
| 2017-04-20 | 105.86 |
| 2017-04-19 | 103.35 |
| 2017-04-18 | 102.79 |
| 2017-04-13 | 102.79 |
| 2017-04-12 | 103.63 |
| 2017-04-11 | 98.88 |
| 2017-04-10 | 102.51 |
| 2017-04-07 | 105.31 |
| 2017-04-06 | 104.47 |
| 2017-04-05 | 102.51 |
| 2017-04-03 | 102.23 |
| 2017-03-31 | 96.93 |
| 2017-03-30 | 95.53 |
| 2017-03-29 | 96.37 |
| 2017-03-28 | 96.65 |
| 2017-03-27 | 99.44 |
| 2017-03-24 | 98.88 |
| 2017-03-23 | 100.84 |
| 2017-03-22 | 101.12 |
| 2017-03-21 | 103.35 |
| 2017-03-20 | 103.91 |
| 2017-03-17 | 101.68 |
| 2017-03-16 | 105.03 |
| 2017-03-15 | 103.07 |
| 2017-03-14 | 100.56 |
| 2017-03-13 | 101.12 |
| 2017-03-10 | 101.12 |
| 2017-03-09 | 98.60 |
| 2017-03-08 | 99.72 |
| 2017-03-07 | 96.09 |
| 2017-03-06 | 95.31 |
| 2017-03-03 | 94.22 |
| 2017-03-02 | 96.39 |
| 2017-03-01 | 95.04 |
| 2017-02-28 | 96.12 |
| 2017-02-27 | 96.12 |
| 2017-02-24 | 96.39 |
| 2017-02-23 | 96.39 |
| 2017-02-22 | 95.04 |
| 2017-02-21 | 89.62 |
| 2017-02-20 | 89.08 |
| 2017-02-17 | 91.24 |
| 2017-02-16 | 88.53 |
| 2017-02-15 | 92.33 |
| 2017-02-14 | 90.16 |
| 2017-02-13 | 87.18 |
| 2017-02-10 | 90.16 |
| 2017-02-09 | 90.16 |
| 2017-02-08 | 92.87 |
| 2017-02-07 | 92.06 |
| 2017-02-06 | 90.70 |
| 2017-02-03 | 93.14 |
| 2017-02-02 | 91.78 |
| 2017-02-01 | 93.14 |
| 2017-01-27 | 92.33 |
| 2017-01-26 | 95.04 |
| 2017-01-25 | 92.33 |
| 2017-01-24 | 93.41 |
| 2017-01-23 | 92.06 |
| 2017-01-20 | 89.35 |
| 2017-01-19 | 91.78 |
| 2017-01-18 | 88.81 |
| 2017-01-17 | 92.33 |
| 2017-01-16 | 90.43 |
| 2017-01-13 | 92.06 |
| 2017-01-12 | 89.89 |
| 2017-01-11 | 90.16 |
| 2017-01-10 | 89.62 |
| 2017-01-09 | 86.37 |
| 2017-01-06 | 84.20 |
| 2017-01-05 | 85.28 |
| 2017-01-04 | 84.20 |
| 2017-01-03 | 82.03 |
| 2016-12-30 | 73.64 |
| 2016-12-29 | 73.64 |
| 2016-12-28 | 75.80 |
| 2016-12-23 | 73.64 |
| 2016-12-22 | 74.72 |
| 2016-12-21 | 75.53 |
| 2016-12-20 | 76.07 |
| 2016-12-19 | 77.16 |
| 2016-12-16 | 78.51 |
| 2016-12-15 | 77.70 |
| 2016-12-14 | 79.87 |
| 2016-12-13 | 82.03 |
| 2016-12-12 | 81.22 |
| 2016-12-09 | 80.14 |
| 2016-12-08 | 86.10 |
| 2016-12-07 | 89.08 |
| 2016-12-06 | 86.64 |
| 2016-12-05 | 85.01 |
| 2016-12-02 | 86.64 |
| 2016-12-01 | 86.37 |
| 2016-11-30 | 85.28 |
| 2016-11-29 | 81.49 |
| 2016-11-28 | 80.95 |
| 2016-11-25 | 83.93 |
| 2016-11-24 | 82.85 |
| 2016-11-23 | 82.03 |
| 2016-11-22 | 81.76 |
| 2016-11-21 | 82.03 |
| 2016-11-18 | 82.30 |
| 2016-11-17 | 82.85 |
| 2016-11-16 | 82.30 |
| 2016-11-15 | 83.66 |
| 2016-11-14 | 82.57 |
| 2016-11-11 | 84.74 |
| 2016-11-10 | 87.18 |
| 2016-11-09 | 88.26 |
| 2016-11-08 | 87.72 |
| 2016-11-07 | 87.45 |
| 2016-11-04 | 91.78 |
| 2016-11-03 | 89.62 |
| 2016-11-02 | 90.97 |
| 2016-11-01 | 98.02 |
| 2016-10-31 | 93.95 |
| 2016-10-28 | 95.04 |
| 2016-10-27 | 96.39 |
| 2016-10-26 | 98.29 |
| 2016-10-25 | 98.83 |
| 2016-10-24 | 96.93 |
| 2016-10-20 | 92.33 |
| 2016-10-19 | 93.68 |
| 2016-10-18 | 93.95 |
| 2016-10-17 | 93.14 |
| 2016-10-14 | 99.37 |
| 2016-10-13 | 99.10 |
| 2016-10-12 | 99.91 |
| 2016-10-11 | 99.91 |
| 2016-10-07 | 99.37 |
| 2016-10-06 | 99.64 |
| 2016-10-05 | 98.83 |
| 2016-10-04 | 103.70 |
| 2016-10-03 | 99.91 |
| 2016-09-30 | 96.93 |
| 2016-09-29 | 100.18 |
| 2016-09-28 | 99.64 |
| 2016-09-27 | 98.02 |
| 2016-09-26 | 99.91 |
| 2016-09-23 | 103.16 |
| 2016-09-22 | 104.52 |
| 2016-09-21 | 102.62 |
| 2016-09-20 | 104.52 |
| 2016-09-19 | 100.72 |
| 2016-09-15 | 96.39 |
| 2016-09-14 | 99.64 |
| 2016-09-13 | 97.47 |
| 2016-09-12 | 98.02 |
| 2016-09-09 | 105.60 |
| 2016-09-08 | 105.33 |
| 2016-09-07 | 103.43 |
| 2016-09-06 | 107.77 |
| 2016-09-05 | 105.06 |
| 2016-09-02 | 99.37 |
| 2016-09-01 | 101.54 |
| 2016-08-31 | 102.89 |
| 2016-08-30 | 101.81 |
| 2016-08-29 | 99.64 |
| 2016-08-26 | 103.97 |
| 2016-08-25 | 107.77 |
| 2016-08-24 | 106.95 |
| 2016-08-23 | 106.68 |
| 2016-08-22 | 106.14 |
| 2016-08-19 | 106.41 |
| 2016-08-18 | 104.79 |
| 2016-08-17 | 106.41 |
| 2016-08-16 | 102.08 |
| 2016-08-15 | 103.16 |
| 2016-08-12 | 100.40 |
| 2016-08-11 | 98.25 |
| 2016-08-10 | 100.13 |
| 2016-08-09 | 98.52 |
| 2016-08-08 | 98.25 |
| 2016-08-05 | 94.75 |
| 2016-08-04 | 91.79 |
| 2016-08-03 | 93.41 |
| 2016-08-01 | 93.14 |
| 2016-07-29 | 92.06 |
| 2016-07-28 | 93.14 |
| 2016-07-27 | 89.37 |
| 2016-07-26 | 95.83 |
| 2016-07-25 | 95.29 |
| 2016-07-22 | 94.75 |
| 2016-07-21 | 95.83 |
| 2016-07-20 | 94.75 |
| 2016-07-19 | 92.87 |
| 2016-07-18 | 91.25 |
| 2016-07-15 | 92.06 |
| 2016-07-14 | 92.60 |
| 2016-07-13 | 88.03 |
| 2016-07-12 | 85.34 |
| 2016-07-11 | 85.07 |
| 2016-07-08 | 83.45 |
| 2016-07-07 | 85.34 |
| 2016-07-06 | 82.38 |
| 2016-07-05 | 83.18 |
| 2016-07-04 | 88.03 |
| 2016-06-30 | 85.34 |
| 2016-06-29 | 83.45 |
| 2016-06-28 | 83.45 |
| 2016-06-27 | 82.65 |
| 2016-06-24 | 78.88 |
| 2016-06-23 | 82.65 |
| 2016-06-22 | 80.49 |
| 2016-06-21 | 83.18 |
| 2016-06-20 | 81.30 |
| 2016-06-17 | 77.00 |
| 2016-06-16 | 77.00 |
| 2016-06-15 | 79.69 |
| 2016-06-14 | 80.49 |
| 2016-06-13 | 79.42 |
| 2016-06-10 | 80.76 |
| 2016-06-08 | 82.65 |
| 2016-06-07 | 83.99 |
| 2016-06-06 | 83.18 |
| 2016-06-03 | 82.38 |
| 2016-06-02 | 82.11 |
| 2016-06-01 | 82.11 |
| 2016-05-31 | 80.22 |
| 2016-05-30 | 77.53 |
| 2016-05-27 | 77.00 |
| 2016-05-26 | 77.53 |
| 2016-05-25 | 78.34 |
| 2016-05-24 | 72.96 |
| 2016-05-23 | 70.00 |
| 2016-05-20 | 72.15 |
| 2016-05-19 | 70.81 |
| 2016-05-18 | 71.89 |
| 2016-05-17 | 72.96 |
| 2016-05-16 | 72.42 |
| 2016-05-13 | 70.81 |
| 2016-05-12 | 75.65 |
| 2016-05-11 | 73.23 |
| 2016-05-10 | 74.58 |
| 2016-05-09 | 74.31 |
| 2016-05-06 | 73.50 |
| 2016-05-05 | 77.27 |
| 2016-05-04 | 80.49 |
| 2016-05-03 | 84.26 |
| 2016-04-29 | 84.80 |
| 2016-04-28 | 86.68 |
| 2016-04-27 | 88.29 |
| 2016-04-26 | 84.53 |
| 2016-04-25 | 77.53 |
| 2016-04-22 | 78.07 |
| 2016-04-21 | 77.00 |
| 2016-04-20 | 77.80 |
| 2016-04-19 | 79.69 |
| 2016-04-18 | 77.80 |
| 2016-04-15 | 77.80 |
| 2016-04-14 | 78.61 |
| 2016-04-13 | 77.80 |
| 2016-04-12 | 76.73 |
| 2016-04-11 | 74.58 |
| 2016-04-08 | 71.89 |
| 2016-04-07 | 71.08 |
| 2016-04-06 | 70.81 |
| 2016-04-05 | 70.81 |
| 2016-04-01 | 74.04 |
| 2016-03-31 | 77.80 |
| 2016-03-30 | 76.73 |
| 2016-03-29 | 71.62 |
| 2016-03-24 | 70.54 |
| 2016-03-23 | 72.96 |
| 2016-03-22 | 75.92 |
| 2016-03-21 | 74.31 |
| 2016-03-18 | 77.97 |
| 2016-03-17 | 75.36 |
| 2016-03-16 | 72.23 |
| 2016-03-15 | 73.54 |
| 2016-03-14 | 73.27 |
| 2016-03-11 | 68.85 |
| 2016-03-10 | 70.15 |
| 2016-03-09 | 72.75 |
| 2016-03-08 | 75.62 |
| 2016-03-07 | 74.58 |
| 2016-03-04 | 74.06 |
| 2016-03-03 | 71.45 |
| 2016-03-02 | 67.02 |
| 2016-03-01 | 63.11 |
| 2016-02-29 | 60.51 |
| 2016-02-26 | 58.16 |
| 2016-02-25 | 57.12 |
| 2016-02-24 | 61.55 |
| 2016-02-23 | 62.07 |
| 2016-02-22 | 59.99 |
| 2016-02-19 | 58.16 |
| 2016-02-18 | 56.34 |
| 2016-02-17 | 55.56 |
| 2016-02-16 | 57.12 |
| 2016-02-15 | 54.77 |
| 2016-02-12 | 52.69 |
| 2016-02-11 | 53.47 |
| 2016-02-05 | 57.64 |
| 2016-02-04 | 57.64 |
| 2016-02-03 | 58.68 |
| 2016-02-02 | 61.03 |
| 2016-02-01 | 56.86 |
| 2016-01-29 | 56.34 |
| 2016-01-28 | 53.47 |
| 2016-01-27 | 51.91 |
| 2016-01-26 | 52.43 |
| 2016-01-25 | 52.17 |
| 2016-01-22 | 51.65 |
| 2016-01-21 | 51.39 |
| 2016-01-20 | 56.34 |
| 2016-01-19 | 61.29 |
| 2016-01-18 | 61.03 |
| 2016-01-15 | 61.03 |
| 2016-01-14 | 62.85 |
| 2016-01-13 | 63.63 |
| 2016-01-12 | 62.85 |
| 2016-01-11 | 62.85 |
| 2016-01-08 | 63.63 |
| 2016-01-07 | 63.11 |
| 2016-01-06 | 65.98 |
| 2016-01-05 | 65.72 |
| 2016-01-04 | 66.50 |
| 2015-12-31 | 65.46 |
| 2015-12-30 | 65.20 |
| 2015-12-29 | 66.24 |
| 2015-12-28 | 67.02 |
| 2015-12-24 | 67.02 |
| 2015-12-23 | 66.24 |
| 2015-12-22 | 64.16 |
| 2015-12-21 | 64.42 |
| 2015-12-18 | 65.98 |
| 2015-12-17 | 66.24 |
| 2015-12-16 | 68.58 |
| 2015-12-15 | 66.76 |
| 2015-12-14 | 68.06 |
| 2015-12-11 | 68.06 |
| 2015-12-10 | 69.37 |
| 2015-12-09 | 69.63 |
| 2015-12-08 | 70.93 |
| 2015-12-07 | 70.67 |
| 2015-12-04 | 70.41 |
| 2015-12-03 | 70.67 |
| 2015-12-02 | 70.93 |
| 2015-12-01 | 70.67 |
| 2015-11-30 | 70.67 |
| 2015-11-27 | 69.89 |
| 2015-11-26 | 71.19 |
| 2015-11-25 | 70.41 |
| 2015-11-24 | 70.93 |
| 2015-11-23 | 70.93 |
| 2015-11-20 | 71.19 |
| 2015-11-19 | 70.41 |
| 2015-11-18 | 69.37 |
| 2015-11-17 | 68.06 |
| 2015-11-16 | 67.28 |
| 2015-11-13 | 68.85 |
| 2015-11-12 | 70.15 |
| 2015-11-11 | 70.67 |
| 2015-11-10 | 68.58 |
| 2015-11-09 | 73.01 |
| 2015-11-06 | 76.14 |
| 2015-11-05 | 75.62 |
| 2015-11-04 | 77.18 |
| 2015-11-03 | 77.18 |
| 2015-11-02 | 78.23 |
| 2015-10-30 | 79.53 |
| 2015-10-29 | 77.97 |
| 2015-10-28 | 79.01 |
| 2015-10-27 | 81.09 |
| 2015-10-26 | 80.05 |
| 2015-10-23 | 81.09 |
| 2015-10-22 | 80.31 |
| 2015-10-20 | 79.01 |
| 2015-10-19 | 76.92 |
| 2015-10-16 | 74.84 |
| 2015-10-15 | 71.97 |
| 2015-10-14 | 73.27 |
| 2015-10-13 | 72.23 |
| 2015-10-12 | 74.84 |
| 2015-10-09 | 74.32 |
| 2015-10-08 | 74.32 |
| 2015-10-07 | 72.75 |
| 2015-10-06 | 69.11 |
| 2015-10-05 | 69.89 |
| 2015-10-02 | 69.63 |
| 2015-09-30 | 67.80 |
| 2015-09-29 | 63.89 |
| 2015-09-25 | 65.20 |
| 2015-09-24 | 65.72 |
| 2015-09-23 | 66.50 |
| 2015-09-22 | 70.41 |
| 2015-09-21 | 69.89 |
| 2015-09-18 | 68.58 |
| 2015-09-17 | 66.76 |
| 2015-09-16 | 64.94 |
| 2015-09-15 | 66.76 |
| 2015-09-14 | 66.24 |
| 2015-09-11 | 65.20 |
| 2015-09-10 | 65.72 |
| 2015-09-09 | 68.85 |
| 2015-09-08 | 64.16 |
| 2015-09-07 | 61.55 |
| 2015-09-04 | 61.29 |
| 2015-09-02 | 61.29 |
| 2015-09-01 | 60.77 |
| 2015-08-31 | 62.59 |
| 2015-08-28 | 64.68 |
| 2015-08-27 | 64.94 |
| 2015-08-26 | 61.55 |
| 2015-08-25 | 60.25 |
| 2015-08-24 | 61.03 |
| 2015-08-21 | 66.24 |
| 2015-08-20 | 68.32 |
| 2015-08-19 | 70.41 |
| 2015-08-18 | 71.97 |
| 2015-08-17 | 72.75 |
| 2015-08-14 | 70.68 |
| 2015-08-13 | 70.68 |
| 2015-08-12 | 74.31 |
| 2015-08-11 | 75.08 |
| 2015-08-10 | 72.50 |
| 2015-08-07 | 76.12 |
| 2015-08-06 | 74.56 |
| 2015-08-05 | 75.34 |
| 2015-08-04 | 74.56 |
| 2015-08-03 | 73.01 |
| 2015-07-31 | 71.72 |
| 2015-07-30 | 67.58 |
| 2015-07-29 | 67.06 |
| 2015-07-28 | 67.84 |
| 2015-07-27 | 68.36 |
| 2015-07-24 | 70.17 |
| 2015-07-23 | 71.20 |
| 2015-07-22 | 71.72 |
| 2015-07-21 | 74.05 |
| 2015-07-20 | 74.31 |
| 2015-07-17 | 73.27 |
| 2015-07-16 | 70.94 |
| 2015-07-15 | 68.10 |
| 2015-07-14 | 71.46 |
| 2015-07-13 | 72.50 |
| 2015-07-10 | 70.94 |
| 2015-07-09 | 71.46 |
| 2015-07-08 | 65.00 |
| 2015-07-07 | 73.01 |
| 2015-07-06 | 74.56 |
| 2015-07-03 | 75.86 |
| 2015-07-02 | 76.12 |
| 2015-06-30 | 73.79 |
| 2015-06-29 | 71.20 |
| 2015-06-26 | 73.79 |
| 2015-06-25 | 75.08 |
| 2015-06-24 | 77.15 |
| 2015-06-23 | 79.99 |
| 2015-06-22 | 80.25 |
| 2015-06-19 | 77.41 |
| 2015-06-18 | 75.08 |
| 2015-06-17 | 78.70 |
| 2015-06-16 | 73.53 |
| 2015-06-15 | 74.31 |
| 2015-06-12 | 74.82 |
| 2015-06-11 | 73.53 |
| 2015-06-10 | 74.31 |
| 2015-06-09 | 75.08 |
| 2015-06-08 | 77.15 |
| 2015-06-05 | 78.96 |
| 2015-06-04 | 79.48 |
| 2015-06-03 | 83.62 |
| 2015-06-02 | 83.87 |
| 2015-06-01 | 85.17 |
| 2015-05-29 | 83.10 |
| 2015-05-28 | 85.68 |
| 2015-05-27 | 85.43 |
| 2015-05-26 | 87.75 |
| 2015-05-22 | 88.79 |
| 2015-05-21 | 88.01 |
| 2015-05-20 | 87.75 |
| 2015-05-19 | 86.72 |
| 2015-05-18 | 87.24 |
| 2015-05-15 | 85.17 |
| 2015-05-14 | 84.91 |
| 2015-05-13 | 84.91 |
| 2015-05-12 | 84.13 |
| 2015-05-11 | 85.43 |
| 2015-05-08 | 86.46 |
| 2015-05-07 | 86.46 |
| 2015-05-06 | 86.46 |
| 2015-05-05 | 87.49 |
| 2015-05-04 | 90.86 |
| 2015-04-30 | 85.68 |
| 2015-04-29 | 84.39 |
| 2015-04-28 | 88.27 |
| 2015-04-27 | 89.05 |
| 2015-04-24 | 86.20 |
| 2015-04-23 | 84.39 |
| 2015-04-22 | 84.39 |
| 2015-04-21 | 81.81 |
| 2015-04-20 | 79.22 |
| 2015-04-17 | 80.51 |
| 2015-04-16 | 80.77 |
| 2015-04-15 | 81.29 |
| 2015-04-14 | 78.70 |
| 2015-04-13 | 79.99 |
| 2015-04-10 | 83.62 |
| 2015-04-09 | 82.06 |
| 2015-04-08 | 79.74 |
| 2015-04-02 | 79.74 |
| 2015-04-01 | 76.89 |
| 2015-03-31 | 75.86 |
| 2015-03-30 | 74.05 |
| 2015-03-27 | 76.89 |
| 2015-03-26 | 76.89 |
| 2015-03-25 | 74.82 |
| 2015-03-24 | 73.53 |
| 2015-03-23 | 74.31 |
| 2015-03-20 | 72.80 |
| 2015-03-19 | 72.30 |
| 2015-03-18 | 70.04 |
| 2015-03-17 | 71.04 |
| 2015-03-16 | 73.55 |
| 2015-03-13 | 74.56 |
| 2015-03-12 | 74.81 |
| 2015-03-11 | 81.59 |
| 2015-03-10 | 79.33 |
| 2015-03-09 | 81.09 |
| 2015-03-06 | 84.10 |
| 2015-03-05 | 84.85 |
| 2015-03-04 | 85.61 |
| 2015-03-03 | 90.13 |
| 2015-03-02 | 87.62 |
| 2015-02-27 | 86.86 |
| 2015-02-26 | 87.87 |
| 2015-02-25 | 87.87 |
| 2015-02-24 | 89.38 |
| 2015-02-23 | 90.63 |
| 2015-02-18 | 93.39 |
| 2015-02-17 | 92.64 |
| 2015-02-16 | 91.89 |
| 2015-02-13 | 89.12 |
| 2015-02-12 | 89.63 |
| 2015-02-11 | 91.38 |
| 2015-02-10 | 91.13 |
| 2015-02-09 | 88.87 |
| 2015-02-06 | 91.13 |
| 2015-02-05 | 90.63 |
| 2015-02-04 | 88.37 |
| 2015-02-03 | 86.36 |
| 2015-02-02 | 87.62 |
| 2015-01-30 | 88.62 |
| 2015-01-29 | 88.87 |
| 2015-01-28 | 86.11 |
| 2015-01-27 | 80.84 |
| 2015-01-26 | 80.08 |
| 2015-01-23 | 82.09 |
| 2015-01-22 | 78.32 |
| 2015-01-21 | 80.33 |
| 2015-01-20 | 78.58 |
| 2015-01-19 | 80.84 |
| 2015-01-16 | 79.58 |
| 2015-01-15 | 82.84 |
| 2015-01-14 | 84.10 |
| 2015-01-13 | 83.10 |
| 2015-01-12 | 81.59 |
| 2015-01-09 | 75.81 |
| 2015-01-08 | 76.06 |
| 2015-01-07 | 76.57 |
| 2015-01-06 | 76.06 |
| 2015-01-05 | 79.08 |
| 2015-01-02 | 77.57 |
| 2014-12-31 | 74.05 |
| 2014-12-30 | 74.05 |
| 2014-12-29 | 73.30 |
| 2014-12-24 | 73.30 |
| 2014-12-23 | 70.54 |
| 2014-12-22 | 72.04 |
| 2014-12-19 | 69.03 |
| 2014-12-18 | 69.78 |
| 2014-12-17 | 67.78 |
| 2014-12-16 | 67.78 |
| 2014-12-15 | 71.79 |
| 2014-12-12 | 76.82 |
| 2014-12-11 | 80.58 |
| 2014-12-10 | 80.08 |
| 2014-12-09 | 78.58 |
| 2014-12-08 | 78.07 |
| 2014-12-05 | 80.58 |
| 2014-12-04 | 77.82 |
| 2014-12-03 | 79.58 |
| 2014-12-02 | 77.07 |
| 2014-12-01 | 79.58 |
| 2014-11-28 | 80.08 |
| 2014-11-27 | 80.33 |
| 2014-11-26 | 81.09 |
| 2014-11-25 | 79.08 |
| 2014-11-24 | 78.58 |
| 2014-11-21 | 78.58 |
| 2014-11-20 | 77.57 |
| 2014-11-19 | 77.07 |
| 2014-11-18 | 78.07 |
| 2014-11-17 | 78.07 |
| 2014-11-14 | 85.11 |
| 2014-11-13 | 84.35 |
| 2014-11-12 | 79.83 |
| 2014-11-11 | 78.07 |
| 2014-11-10 | 76.06 |
| 2014-11-07 | 75.81 |
| 2014-11-06 | 75.81 |
| 2014-11-05 | 76.82 |
| 2014-11-04 | 73.80 |
| 2014-11-03 | 78.32 |
| 2014-10-31 | 77.57 |
| 2014-10-30 | 79.08 |
| 2014-10-29 | 80.84 |
| 2014-10-28 | 81.09 |
| 2014-10-27 | 81.34 |
| 2014-10-24 | 81.84 |
| 2014-10-23 | 83.35 |
| 2014-10-22 | 84.10 |
| 2014-10-21 | 82.09 |
| 2014-10-20 | 81.84 |
| 2014-10-17 | 80.84 |
| 2014-10-16 | 79.83 |
| 2014-10-15 | 82.09 |
| 2014-10-14 | 80.84 |
| 2014-10-13 | 79.83 |
| 2014-10-10 | 80.58 |
| 2014-10-09 | 81.09 |
| 2014-10-08 | 78.32 |
| 2014-10-07 | 78.58 |
| 2014-10-06 | 79.33 |
| 2014-10-03 | 82.09 |
| 2014-09-30 | 80.33 |
| 2014-09-29 | 75.81 |
| 2014-09-26 | 82.59 |
| 2014-09-25 | 82.59 |
| 2014-09-24 | 85.86 |
| 2014-09-23 | 85.36 |
| 2014-09-22 | 84.10 |
| 2014-09-19 | 85.86 |
| 2014-09-18 | 86.11 |
| 2014-09-17 | 87.11 |
| 2014-09-16 | 84.85 |
| 2014-09-15 | 89.12 |
| 2014-09-12 | 89.12 |
| 2014-09-11 | 91.13 |
| 2014-09-10 | 89.88 |
| 2014-09-08 | 89.88 |
| 2014-09-05 | 89.38 |
| 2014-09-04 | 91.13 |
| 2014-09-03 | 92.14 |
| 2014-09-02 | 89.88 |
| 2014-09-01 | 86.61 |
| 2014-08-29 | 90.88 |
| 2014-08-28 | 91.64 |
| 2014-08-27 | 93.14 |
| 2014-08-26 | 90.88 |
| 2014-08-25 | 94.90 |
| 2014-08-22 | 94.15 |
| 2014-08-21 | 91.89 |
| 2014-08-20 | 93.49 |
| 2014-08-19 | 90.75 |
| 2014-08-18 | 89.75 |
| 2014-08-15 | 90.50 |
| 2014-08-14 | 90.00 |
| 2014-08-13 | 91.50 |
| 2014-08-12 | 90.25 |
| 2014-08-11 | 84.76 |
| 2014-08-08 | 83.01 |
| 2014-08-07 | 82.51 |
| 2014-08-06 | 82.76 |
| 2014-08-05 | 82.76 |
| 2014-08-04 | 80.51 |
| 2014-08-01 | 84.76 |
| 2014-07-31 | 86.75 |
| 2014-07-30 | 89.25 |
| 2014-07-29 | 83.76 |
| 2014-07-28 | 83.51 |
| 2014-07-25 | 83.51 |
| 2014-07-24 | 87.75 |
| 2014-07-23 | 86.75 |
| 2014-07-22 | 84.51 |
| 2014-07-21 | 85.25 |
| 2014-07-18 | 84.51 |
| 2014-07-17 | 85.25 |
| 2014-07-16 | 85.75 |
| 2014-07-15 | 85.25 |
| 2014-07-14 | 83.51 |
| 2014-07-11 | 84.26 |
| 2014-07-10 | 84.51 |
| 2014-07-09 | 82.51 |
| 2014-07-08 | 83.01 |
| 2014-07-07 | 82.76 |
| 2014-07-04 | 83.26 |
| 2014-07-03 | 82.51 |
| 2014-07-02 | 83.01 |
| 2014-06-30 | 81.26 |
| 2014-06-27 | 82.26 |
| 2014-06-26 | 82.51 |
| 2014-06-25 | 81.01 |
| 2014-06-24 | 80.01 |
| 2014-06-23 | 78.51 |
| 2014-06-20 | 81.26 |
| 2014-06-19 | 81.76 |
| 2014-06-18 | 82.01 |
| 2014-06-17 | 83.26 |
| 2014-06-16 | 83.01 |
| 2014-06-13 | 81.51 |
| 2014-06-12 | 79.01 |
| 2014-06-11 | 82.51 |
| 2014-06-10 | 82.51 |
| 2014-06-09 | 81.76 |
| 2014-06-06 | 84.01 |
| 2014-06-05 | 79.01 |
| 2014-06-04 | 76.27 |
| 2014-06-03 | 79.26 |
| 2014-05-30 | 89.50 |
| 2014-05-29 | 78.76 |
| 2014-05-28 | 79.01 |
| 2014-05-27 | 77.27 |
| 2014-05-26 | 83.76 |
| 2014-05-23 | 81.51 |
| 2014-05-22 | 78.26 |
| 2014-05-21 | 78.26 |
| 2014-05-20 | 78.76 |
| 2014-05-19 | 80.76 |
| 2014-05-16 | 81.01 |
| 2014-05-15 | 81.76 |
| 2014-05-14 | 80.76 |
| 2014-05-13 | 75.02 |
| 2014-05-12 | 72.52 |
| 2014-05-09 | 70.27 |
| 2014-05-08 | 71.02 |
| 2014-05-07 | 71.02 |
| 2014-05-05 | 73.02 |
| 2014-05-02 | 71.27 |
| 2014-04-30 | 65.53 |
| 2014-04-29 | 69.28 |
| 2014-04-28 | 70.03 |
| 2014-04-25 | 71.52 |
| 2014-04-24 | 74.27 |
| 2014-04-23 | 71.77 |
| 2014-04-22 | 74.27 |
| 2014-04-17 | 71.27 |
| 2014-04-16 | 72.77 |
| 2014-04-15 | 73.77 |
| 2014-04-14 | 72.77 |
| 2014-04-11 | 70.27 |
| 2014-04-10 | 69.78 |
| 2014-04-09 | 69.53 |
| 2014-04-08 | 69.03 |
| 2014-04-07 | 69.78 |
| 2014-04-04 | 68.53 |
| 2014-04-03 | 68.78 |
| 2014-04-02 | 70.27 |
| 2014-04-01 | 68.03 |
| 2014-03-31 | 68.53 |
| 2014-03-28 | 66.28 |
| 2014-03-27 | 64.78 |
| 2014-03-26 | 63.28 |
| 2014-03-25 | 64.03 |
| 2014-03-24 | 65.03 |
| 2014-03-21 | 64.78 |
| 2014-03-20 | 61.54 |
| 2014-03-19 | 65.53 |
| 2014-03-18 | 66.02 |
| 2014-03-17 | 61.89 |
| 2014-03-14 | 63.10 |
| 2014-03-13 | 64.56 |
| 2014-03-12 | 61.89 |
| 2014-03-11 | 63.10 |
| 2014-03-10 | 56.31 |
| 2014-03-07 | 59.95 |
| 2014-03-06 | 59.22 |
| 2014-03-05 | 59.46 |
| 2014-03-04 | 59.22 |
| 2014-03-03 | 59.22 |
| 2014-02-28 | 57.28 |
| 2014-02-27 | 59.22 |
| 2014-02-26 | 56.07 |
| 2014-02-25 | 54.61 |
| 2014-02-24 | 54.61 |
| 2014-02-21 | 60.92 |
| 2014-02-20 | 58.74 |
| 2014-02-19 | 57.52 |
| 2014-02-18 | 54.61 |
| 2014-02-17 | 56.07 |
| 2014-02-14 | 55.09 |
| 2014-02-13 | 53.88 |
| 2014-02-12 | 56.31 |
| 2014-02-11 | 54.37 |
| 2014-02-10 | 52.42 |
| 2014-02-07 | 50.97 |
| 2014-02-06 | 51.21 |
| 2014-02-05 | 49.03 |
| 2014-02-04 | 49.27 |
| 2014-01-30 | 49.03 |
| 2014-01-29 | 52.91 |
| 2014-01-28 | 52.18 |
| 2014-01-27 | 50.48 |
| 2014-01-24 | 57.04 |
| 2014-01-23 | 61.89 |
| 2014-01-22 | 64.07 |
| 2014-01-21 | 64.07 |
| 2014-01-20 | 63.83 |
| 2014-01-17 | 63.10 |
| 2014-01-16 | 63.59 |
| 2014-01-15 | 62.86 |
| 2014-01-14 | 62.38 |
| 2014-01-13 | 61.65 |
| 2014-01-10 | 65.77 |
| 2014-01-09 | 62.62 |
| 2014-01-08 | 62.38 |
| 2014-01-07 | 59.46 |
| 2014-01-06 | 59.95 |
| 2014-01-03 | 61.40 |
| 2014-01-02 | 62.86 |
| 2013-12-31 | 62.13 |
| 2013-12-30 | 60.19 |
| 2013-12-27 | 61.40 |
| 2013-12-24 | 64.80 |
| 2013-12-23 | 61.89 |
| 2013-12-20 | 61.65 |
| 2013-12-19 | 58.25 |
| 2013-12-18 | 62.86 |
| 2013-12-17 | 65.53 |
| 2013-12-16 | 66.50 |
| 2013-12-13 | 63.83 |
| 2013-12-12 | 65.29 |
| 2013-12-11 | 65.05 |
| 2013-12-10 | 65.53 |
| 2013-12-09 | 67.47 |
| 2013-12-06 | 67.47 |
| 2013-12-05 | 68.20 |
| 2013-12-04 | 67.96 |
| 2013-12-03 | 71.60 |
| 2013-12-02 | 74.75 |
| 2013-11-29 | 74.75 |
| 2013-11-28 | 74.75 |
| 2013-11-27 | 74.51 |
| 2013-11-26 | 75.73 |
| 2013-11-25 | 74.75 |
| 2013-11-22 | 75.48 |
| 2013-11-21 | 73.54 |
| 2013-11-20 | 72.81 |
| 2013-11-19 | 74.03 |
| 2013-11-18 | 71.60 |
| 2013-11-15 | 72.57 |
| 2013-11-14 | 70.63 |
| 2013-11-13 | 69.17 |
| 2013-11-12 | 69.90 |
| 2013-11-11 | 68.20 |
| 2013-11-08 | 68.69 |
| 2013-11-07 | 69.66 |
| 2013-11-06 | 70.63 |
| 2013-11-05 | 70.39 |
| 2013-11-04 | 71.84 |
| 2013-11-01 | 72.08 |
| 2013-10-31 | 75.97 |
| 2013-10-30 | 75.73 |
| 2013-10-29 | 76.21 |
| 2013-10-28 | 74.75 |
| 2013-10-25 | 74.51 |
| 2013-10-24 | 71.84 |
| 2013-10-23 | 74.03 |
| 2013-10-22 | 76.70 |
| 2013-10-21 | 77.91 |
| 2013-10-18 | 75.00 |
| 2013-10-17 | 74.51 |
| 2013-10-16 | 73.06 |
| 2013-10-15 | 72.33 |
| 2013-10-11 | 73.78 |
| 2013-10-10 | 70.63 |
| 2013-10-09 | 68.20 |
| 2013-10-08 | 65.53 |
| 2013-10-07 | 65.05 |
| 2013-10-04 | 67.96 |
| 2013-10-03 | 69.41 |
| 2013-10-02 | 71.11 |
| 2013-09-30 | 67.72 |
| 2013-09-27 | 70.14 |
| 2013-09-26 | 69.66 |
| 2013-09-25 | 69.66 |
| 2013-09-24 | 69.17 |
| 2013-09-23 | 71.36 |
| 2013-09-19 | 73.30 |
| 2013-09-18 | 66.26 |
| 2013-09-17 | 66.02 |
| 2013-09-16 | 65.77 |
| 2013-09-13 | 64.56 |
| 2013-09-12 | 66.02 |
| 2013-09-11 | 66.74 |
| 2013-09-10 | 66.50 |
| 2013-09-09 | 65.53 |
| 2013-09-06 | 63.10 |
| 2013-09-05 | 66.02 |
| 2013-09-04 | 64.32 |
| 2013-09-03 | 66.74 |
| 2013-09-02 | 65.05 |
| 2013-08-30 | 63.59 |
| 2013-08-29 | 61.65 |
| 2013-08-28 | 60.92 |
| 2013-08-27 | 64.80 |
| 2013-08-26 | 67.23 |
| 2013-08-23 | 64.07 |
| 2013-08-22 | 62.13 |
| 2013-08-21 | 67.47 |
| 2013-08-20 | 66.50 |
| 2013-08-19 | 68.44 |
| 2013-08-16 | 72.33 |
| 2013-08-15 | 71.74 |
| 2013-08-13 | 72.23 |
| 2013-08-12 | 68.13 |
| 2013-08-09 | 69.09 |
| 2013-08-08 | 66.92 |
| 2013-08-07 | 65.96 |
| 2013-08-06 | 66.20 |
| 2013-08-05 | 68.61 |
| 2013-08-02 | 62.58 |
| 2013-08-01 | 58.96 |
| 2013-07-31 | 58.96 |
| 2013-07-30 | 57.51 |
| 2013-07-29 | 58.24 |
| 2013-07-26 | 58.72 |
| 2013-07-25 | 59.44 |
| 2013-07-24 | 62.10 |
| 2013-07-23 | 59.68 |
| 2013-07-22 | 56.79 |
| 2013-07-19 | 59.20 |
| 2013-07-18 | 59.68 |
| 2013-07-17 | 60.41 |
| 2013-07-16 | 56.07 |
| 2013-07-15 | 59.68 |
| 2013-07-12 | 60.41 |
| 2013-07-11 | 61.37 |
| 2013-07-10 | 61.13 |
| 2013-07-09 | 62.58 |
| 2013-07-08 | 57.75 |
| 2013-07-05 | 60.17 |
| 2013-07-04 | 59.20 |
| 2013-07-03 | 58.00 |
| 2013-07-02 | 59.93 |
| 2013-06-28 | 62.34 |
| 2013-06-27 | 56.79 |
| 2013-06-26 | 54.86 |
| 2013-06-25 | 49.31 |
| 2013-06-24 | 49.55 |
| 2013-06-21 | 51.96 |
| 2013-06-20 | 57.03 |
| 2013-06-19 | 62.82 |
| 2013-06-18 | 64.51 |
| 2013-06-17 | 62.10 |
| 2013-06-14 | 59.93 |
| 2013-06-13 | 54.86 |
| 2013-06-11 | 54.38 |
| 2013-06-10 | 59.20 |
| 2013-06-07 | 58.72 |
| 2013-06-06 | 58.48 |
| 2013-06-05 | 62.34 |
| 2013-06-04 | 69.81 |
| 2013-06-03 | 66.92 |
| 2013-05-31 | 66.92 |
| 2013-05-30 | 65.47 |
| 2013-05-29 | 70.30 |
| 2013-05-28 | 74.88 |
| 2013-05-27 | 74.88 |
| 2013-05-24 | 78.50 |
| 2013-05-23 | 75.85 |
| 2013-05-22 | 77.77 |
| 2013-05-21 | 77.77 |
| 2013-05-20 | 81.15 |
| 2013-05-16 | 83.08 |
| 2013-05-15 | 83.81 |
| 2013-05-14 | 82.84 |
| 2013-05-13 | 82.84 |
| 2013-05-10 | 87.42 |
| 2013-05-09 | 89.84 |
| 2013-05-08 | 89.11 |
| 2013-05-07 | 87.42 |
| 2013-05-06 | 86.46 |
| 2013-05-03 | 85.98 |
| 2013-05-02 | 85.98 |
| 2013-04-30 | 85.49 |
| 2013-04-29 | 84.53 |
| 2013-04-26 | 84.05 |
| 2013-04-25 | 84.29 |
| 2013-04-24 | 84.53 |
| 2013-04-23 | 79.22 |
| 2013-04-22 | 79.70 |
| 2013-04-19 | 78.98 |
| 2013-04-18 | 78.74 |
| 2013-04-17 | 81.39 |
| 2013-04-16 | 79.95 |
| 2013-04-15 | 81.15 |
| 2013-04-12 | 83.56 |
| 2013-04-11 | 82.60 |
| 2013-04-10 | 81.39 |
| 2013-04-09 | 82.84 |
| 2013-04-08 | 83.08 |
| 2013-04-05 | 84.53 |
| 2013-04-03 | 88.15 |
| 2013-04-02 | 87.42 |
| 2013-03-28 | 89.11 |
| 2013-03-27 | 86.22 |
| 2013-03-26 | 81.63 |
| 2013-03-25 | 82.36 |
| 2013-03-22 | 80.19 |
| 2013-03-21 | 78.74 |
| 2013-03-20 | 77.77 |
| 2013-03-19 | 79.95 |
| 2013-03-18 | 80.77 |
| 2013-03-15 | 79.11 |
| 2013-03-14 | 85.73 |
| 2013-03-13 | 89.51 |
| 2013-03-12 | 88.09 |
| 2013-03-11 | 86.44 |
| 2013-03-08 | 88.56 |
| 2013-03-07 | 88.33 |
| 2013-03-06 | 86.91 |
| 2013-03-05 | 89.98 |
| 2013-03-04 | 89.04 |
| 2013-03-01 | 88.80 |
| 2013-02-28 | 88.56 |
| 2013-02-27 | 85.02 |
| 2013-02-26 | 80.53 |
| 2013-02-25 | 84.07 |
| 2013-02-22 | 80.77 |
| 2013-02-21 | 81.24 |
| 2013-02-20 | 81.95 |
| 2013-02-19 | 82.89 |
| 2013-02-18 | 84.55 |
| 2013-02-15 | 82.66 |
| 2013-02-14 | 84.31 |
| 2013-02-08 | 82.89 |
| 2013-02-07 | 83.13 |
| 2013-02-06 | 82.18 |
| 2013-02-05 | 84.31 |
| 2013-02-04 | 84.31 |
| 2013-02-01 | 84.55 |
| 2013-01-31 | 84.55 |
| 2013-01-30 | 84.78 |
| 2013-01-29 | 84.31 |
| 2013-01-28 | 82.89 |
| 2013-01-25 | 83.37 |
| 2013-01-24 | 83.84 |
| 2013-01-23 | 81.95 |
| 2013-01-22 | 84.07 |
| 2013-01-21 | 84.31 |
| 2013-01-18 | 82.89 |
| 2013-01-17 | 83.60 |
| 2013-01-16 | 86.20 |
| 2013-01-15 | 85.26 |
| 2013-01-14 | 87.62 |
| 2013-01-11 | 84.78 |
| 2013-01-10 | 87.15 |
| 2013-01-09 | 86.20 |
| 2013-01-08 | 81.95 |
| 2013-01-07 | 82.18 |
| 2013-01-04 | 80.06 |
| 2013-01-03 | 80.53 |
| 2013-01-02 | 80.06 |
| 2012-12-31 | 76.04 |
| 2012-12-28 | 76.28 |
| 2012-12-27 | 76.51 |
| 2012-12-24 | 76.04 |
| 2012-12-21 | 72.97 |
| 2012-12-20 | 76.75 |
| 2012-12-19 | 75.80 |
| 2012-12-18 | 75.57 |
| 2012-12-17 | 77.93 |
| 2012-12-14 | 79.35 |
| 2012-12-13 | 77.93 |
| 2012-12-12 | 78.88 |
| 2012-12-11 | 78.17 |
| 2012-12-10 | 77.46 |
| 2012-12-07 | 77.46 |
| 2012-12-06 | 75.33 |
| 2012-12-05 | 75.33 |
| 2012-12-04 | 74.39 |
| 2012-12-03 | 76.51 |
| 2012-11-30 | 76.51 |
| 2012-11-29 | 76.04 |
| 2012-11-28 | 73.91 |
| 2012-11-27 | 75.57 |
| 2012-11-26 | 76.75 |
| 2012-11-23 | 73.91 |
| 2012-11-22 | 73.91 |
| 2012-11-21 | 70.84 |
| 2012-11-20 | 67.77 |
| 2012-11-19 | 65.64 |
| 2012-11-16 | 64.93 |
| 2012-11-15 | 66.12 |
| 2012-11-14 | 66.35 |
| 2012-11-13 | 65.17 |
| 2012-11-12 | 68.01 |
| 2012-11-09 | 67.06 |
| 2012-11-08 | 68.24 |
| 2012-11-07 | 68.01 |
| 2012-11-06 | 67.06 |
| 2012-11-05 | 66.35 |
| 2012-11-02 | 64.23 |
| 2012-11-01 | 62.10 |
| 2012-10-31 | 61.86 |
| 2012-10-30 | 61.39 |
| 2012-10-29 | 60.68 |
| 2012-10-26 | 62.10 |
| 2012-10-25 | 63.04 |
| 2012-10-24 | 62.57 |
| 2012-10-22 | 61.86 |
| 2012-10-19 | 62.33 |
| 2012-10-18 | 63.04 |
| 2012-10-17 | 64.70 |
| 2012-10-16 | 63.75 |
| 2012-10-15 | 64.23 |
| 2012-10-12 | 63.28 |
| 2012-10-11 | 62.57 |
| 2012-10-10 | 65.88 |
| 2012-10-09 | 64.70 |
| 2012-10-08 | 64.70 |
| 2012-10-05 | 67.77 |
| 2012-10-04 | 67.06 |
| 2012-10-03 | 68.48 |
| 2012-09-28 | 66.82 |
| 2012-09-27 | 66.82 |
| 2012-09-26 | 63.75 |
| 2012-09-25 | 65.64 |
| 2012-09-24 | 66.12 |
| 2012-09-21 | 64.70 |
| 2012-09-20 | 63.28 |
| 2012-09-19 | 67.30 |
| 2012-09-18 | 66.35 |
| 2012-09-17 | 65.41 |
| 2012-09-14 | 68.24 |
| 2012-09-13 | 64.93 |
| 2012-09-12 | 65.88 |
| 2012-09-11 | 64.93 |
| 2012-09-10 | 64.93 |
| 2012-09-07 | 65.17 |
| 2012-09-06 | 63.75 |
| 2012-09-05 | 61.15 |
| 2012-09-04 | 62.33 |
| 2012-09-03 | 63.04 |
| 2012-08-31 | 64.46 |
| 2012-08-30 | 63.75 |
| 2012-08-29 | 65.17 |
| 2012-08-28 | 64.46 |
| 2012-08-27 | 64.70 |
| 2012-08-24 | 63.28 |
| 2012-08-23 | 63.04 |
| 2012-08-22 | 60.68 |
| 2012-08-21 | 57.14 |
| 2012-08-20 | 58.08 |
| 2012-08-17 | 59.03 |
| 2012-08-16 | 56.90 |
| 2012-08-15 | 59.17 |
| 2012-08-14 | 57.52 |
| 2012-08-13 | 59.64 |
| 2012-08-10 | 59.64 |
| 2012-08-09 | 60.81 |
| 2012-08-08 | 60.11 |
| 2012-08-07 | 60.11 |
| 2012-08-06 | 63.64 |
| 2012-08-03 | 57.76 |
| 2012-08-02 | 57.29 |
| 2012-08-01 | 54.70 |
| 2012-07-31 | 54.23 |
| 2012-07-30 | 51.41 |
| 2012-07-27 | 49.76 |
| 2012-07-26 | 48.35 |
| 2012-07-25 | 48.59 |
| 2012-07-24 | 48.59 |
| 2012-07-23 | 51.88 |
| 2012-07-20 | 53.29 |
| 2012-07-19 | 53.06 |
| 2012-07-18 | 53.06 |
| 2012-07-17 | 53.76 |
| 2012-07-16 | 51.65 |
| 2012-07-13 | 51.88 |
| 2012-07-12 | 50.00 |
| 2012-07-11 | 53.29 |
| 2012-07-10 | 48.12 |
| 2012-07-09 | 46.94 |
| 2012-07-06 | 50.00 |
| 2012-07-05 | 47.65 |
| 2012-07-04 | 43.65 |
| 2012-07-03 | 42.48 |
| 2012-06-29 | 37.77 |
| 2012-06-28 | 36.60 |
| 2012-06-27 | 37.77 |
| 2012-06-26 | 39.18 |
| 2012-06-25 | 38.24 |
| 2012-06-22 | 38.24 |
| 2012-06-21 | 42.01 |
| 2012-06-20 | 44.12 |
| 2012-06-19 | 43.89 |
| 2012-06-18 | 44.59 |
| 2012-06-15 | 42.01 |
| 2012-06-14 | 42.71 |
| 2012-06-13 | 44.12 |
| 2012-06-12 | 42.95 |
| 2012-06-11 | 44.59 |
| 2012-06-08 | 43.42 |
| 2012-06-07 | 43.89 |
| 2012-06-06 | 45.30 |
| 2012-06-05 | 38.95 |
| 2012-06-04 | 40.36 |
| 2012-06-01 | 44.12 |
| 2012-05-31 | 43.89 |
| 2012-05-30 | 48.59 |
| 2012-05-29 | 49.53 |
| 2012-05-28 | 45.77 |
| 2012-05-25 | 45.06 |
| 2012-05-24 | 45.30 |
| 2012-05-23 | 45.77 |
| 2012-05-22 | 49.06 |
| 2012-05-21 | 49.76 |
| 2012-05-18 | 49.06 |
| 2012-05-17 | 50.47 |
| 2012-05-16 | 48.82 |
| 2012-05-15 | 54.51 |
| 2012-05-14 | 54.51 |
| 2012-05-11 | 52.21 |
| 2012-05-10 | 52.67 |
| 2012-05-09 | 54.74 |
| 2012-05-08 | 57.28 |
| 2012-05-07 | 54.28 |
| 2012-05-04 | 60.51 |
| 2012-05-03 | 60.74 |
| 2012-05-02 | 62.12 |
| 2012-04-30 | 62.12 |
| 2012-04-27 | 61.20 |
| 2012-04-26 | 59.13 |
| 2012-04-25 | 54.97 |
| 2012-04-24 | 53.82 |
| 2012-04-23 | 51.52 |
| 2012-04-20 | 51.05 |
| 2012-04-19 | 49.90 |
| 2012-04-18 | 47.13 |
| 2012-04-17 | 46.90 |
| 2012-04-16 | 48.29 |
| 2012-04-13 | 46.44 |
| 2012-04-12 | 47.36 |
| 2012-04-11 | 46.90 |
| 2012-04-10 | 47.36 |
| 2012-04-05 | 48.29 |
| 2012-04-03 | 49.44 |
| 2012-04-02 | 47.13 |
| 2012-03-30 | 43.44 |
| 2012-03-29 | 43.44 |
| 2012-03-28 | 46.44 |
| 2012-03-27 | 47.83 |
| 2012-03-26 | 44.83 |
| 2012-03-23 | 46.44 |
| 2012-03-22 | 49.44 |
| 2012-03-21 | 50.13 |
| 2012-03-20 | 51.05 |
| 2012-03-19 | 49.67 |
| 2012-03-16 | 50.36 |
| 2012-03-15 | 49.44 |
| 2012-03-14 | 51.28 |
| 2012-03-13 | 50.82 |
| 2012-03-12 | 51.52 |
| 2012-03-09 | 52.44 |
| 2012-03-08 | 54.28 |
| 2012-03-07 | 56.13 |
| 2012-03-06 | 56.36 |
| 2012-03-05 | 57.28 |
| 2012-03-02 | 55.21 |
| 2012-03-01 | 54.97 |
| 2012-02-29 | 56.13 |
| 2012-02-28 | 54.97 |
| 2012-02-27 | 51.98 |
| 2012-02-24 | 56.36 |
| 2012-02-23 | 54.51 |
| 2012-02-22 | 56.59 |
| 2012-02-21 | 55.90 |
| 2012-02-20 | 55.67 |
| 2012-02-17 | 55.21 |
| 2012-02-16 | 50.59 |
| 2012-02-15 | 53.13 |
| 2012-02-14 | 46.90 |
| 2012-02-13 | 41.37 |
| 2012-02-10 | 41.60 |
| 2012-02-09 | 41.14 |
| 2012-02-08 | 39.52 |
| 2012-02-07 | 39.06 |
| 2012-02-06 | 39.52 |
| 2012-02-03 | 40.22 |
| 2012-02-02 | 39.52 |
| 2012-02-01 | 39.52 |
| 2012-01-31 | 40.68 |
| 2012-01-30 | 38.83 |
| 2012-01-27 | 38.37 |
| 2012-01-26 | 38.60 |
| 2012-01-20 | 38.83 |
| 2012-01-19 | 37.68 |
| 2012-01-18 | 29.84 |
| 2012-01-17 | 31.45 |
| 2012-01-16 | 28.22 |
| 2012-01-13 | 28.22 |
| 2012-01-12 | 21.77 |
| 2012-01-11 | 20.84 |
| 2012-01-10 | 21.07 |
| 2012-01-09 | 20.15 |
| 2012-01-06 | 21.30 |
| 2012-01-05 | 19.92 |
| 2012-01-04 | 20.84 |
| 2012-01-03 | 19.23 |
| 2011-12-30 | 17.61 |
| 2011-12-29 | 18.77 |
| 2011-12-28 | 19.23 |
| 2011-12-23 | 19.23 |
| 2011-12-22 | 19.00 |
| 2011-12-21 | 17.61 |
| 2011-12-20 | 17.38 |
| 2011-12-19 | 15.54 |
| 2011-12-16 | 16.00 |
| 2011-12-15 | 15.54 |
| 2011-12-14 | 17.61 |
| 2011-12-13 | 14.39 |
| 2011-12-12 | 13.00 |
| 2011-12-09 | 12.31 |
| 2011-12-08 | 15.31 |
| 2011-12-07 | 13.92 |
| 2011-12-06 | 14.62 |
| 2011-12-05 | 16.92 |
| 2011-12-02 | 14.62 |
| 2011-12-01 | 14.85 |
| 2011-11-30 | 11.85 |
| 2011-11-29 | 11.85 |
| 2011-11-28 | 10.70 |
| 2011-11-25 | 9.54 |
| 2011-11-24 | 10.47 |
| 2011-11-23 | 9.77 |
| 2011-11-22 | 13.00 |
| 2011-11-21 | 13.69 |
| 2011-11-18 | 16.00 |
| 2011-11-17 | 17.15 |
| 2011-11-16 | 19.69 |
| 2011-11-15 | 22.00 |
| 2011-11-14 | 18.77 |
| 2011-11-11 | 17.38 |
| 2011-11-10 | 16.92 |
| 2011-11-09 | 22.46 |
| 2011-11-08 | 21.07 |
| 2011-11-07 | 22.69 |
| 2011-11-04 | 22.23 |
| 2011-11-03 | 19.46 |
| 2011-11-02 | 21.54 |
| 2011-11-01 | 22.00 |
| 2011-10-31 | 26.61 |
| 2011-10-28 | 28.68 |
| 2011-10-27 | 25.69 |
| 2011-10-26 | 18.77 |
| 2011-10-25 | 20.84 |
| 2011-10-24 | 18.31 |
| 2011-10-21 | 14.16 |
| 2011-10-20 | 16.23 |
| 2011-10-19 | 19.23 |
| 2011-10-18 | 17.85 |
| 2011-10-17 | 25.23 |
| 2011-10-14 | 23.38 |
| 2011-10-13 | 22.69 |
| 2011-10-12 | 25.23 |
| 2011-10-11 | 22.23 |
| 2011-10-10 | 18.31 |
| 2011-10-07 | 17.38 |
| 2011-10-06 | 11.16 |
| 2011-10-04 | 6.08 |
| 2011-10-03 | 6.31 |
| 2011-09-30 | 10.00 |
| 2011-09-28 | 16.92 |
| 2011-09-27 | 16.00 |
| 2011-09-26 | 12.54 |
| 2011-09-23 | 18.31 |
| 2011-09-22 | 16.46 |
| 2011-09-21 | 22.23 |
| 2011-09-20 | 22.00 |
| 2011-09-19 | 22.92 |
| 2011-09-16 | 22.46 |
| 2011-09-15 | 26.38 |
| 2011-09-14 | 24.53 |
| 2011-09-12 | 28.45 |
| 2011-09-09 | 35.37 |
| 2011-09-08 | 38.60 |
| 2011-09-07 | 41.37 |
| 2011-09-06 | 40.22 |
| 2011-09-05 | 41.14 |
| 2011-09-02 | 44.83 |
| 2011-09-01 | 43.91 |
| 2011-08-31 | 46.21 |
| 2011-08-30 | 42.98 |
| 2011-08-29 | 39.75 |
| 2011-08-26 | 41.37 |
| 2011-08-25 | 41.14 |
| 2011-08-24 | 39.75 |
| 2011-08-23 | 40.22 |
| 2011-08-22 | 38.37 |
| 2011-08-19 | 42.29 |
| 2011-08-18 | 51.28 |
| 2011-08-17 | 52.66 |
| 2011-08-16 | 52.66 |
| 2011-08-15 | 52.89 |
| 2011-08-12 | 54.50 |
| 2011-08-11 | 55.19 |
| 2011-08-10 | 57.25 |
| 2011-08-09 | 48.99 |
| 2011-08-08 | 51.06 |
| 2011-08-05 | 56.11 |
| 2011-08-04 | 60.70 |
| 2011-08-03 | 67.12 |
| 2011-08-02 | 69.65 |
| 2011-08-01 | 69.19 |
| 2011-07-29 | 67.58 |
| 2011-07-28 | 69.88 |
| 2011-07-27 | 68.04 |
| 2011-07-26 | 67.35 |
| 2011-07-25 | 67.58 |
| 2011-07-22 | 68.50 |
| 2011-07-21 | 68.96 |
| 2011-07-20 | 67.81 |
| 2011-07-19 | 66.21 |
| 2011-07-18 | 67.81 |
| 2011-07-15 | 67.35 |
| 2011-07-14 | 69.65 |
| 2011-07-13 | 70.80 |
| 2011-07-12 | 69.42 |
| 2011-07-11 | 71.03 |
| 2011-07-08 | 71.03 |
| 2011-07-07 | 69.65 |
| 2011-07-06 | 70.80 |
| 2011-07-05 | 72.18 |
| 2011-07-04 | 76.54 |
| 2011-06-30 | 76.54 |
| 2011-06-29 | 76.77 |
| 2011-06-28 | 73.09 |
| 2011-06-27 | 73.78 |
| 2011-06-24 | 72.63 |
| 2011-06-23 | 72.18 |
| 2011-06-22 | 69.65 |
| 2011-06-21 | 69.88 |
| 2011-06-20 | 68.27 |
| 2011-06-17 | 71.26 |
| 2011-06-16 | 70.80 |
| 2011-06-15 | 73.09 |
| 2011-06-14 | 74.47 |
| 2011-06-13 | 73.78 |
| 2011-06-10 | 74.47 |
| 2011-06-09 | 77.91 |
| 2011-06-08 | 74.47 |
| 2011-06-07 | 75.16 |
| 2011-06-03 | 74.24 |
| 2011-06-02 | 76.08 |
| 2011-06-01 | 76.77 |
| 2011-05-31 | 76.08 |
| 2011-05-30 | 79.52 |
| 2011-05-27 | 76.08 |
| 2011-05-26 | 71.95 |
| 2011-05-25 | 73.55 |
| 2011-05-24 | 76.31 |
| 2011-05-23 | 77.23 |
| 2011-05-20 | 77.91 |
| 2011-05-19 | 76.77 |
| 2011-05-18 | 74.24 |
| 2011-05-17 | 72.18 |
| 2011-05-16 | 75.39 |
| 2011-05-13 | 76.77 |
| 2011-05-12 | 74.47 |
| 2011-05-11 | 75.39 |
| 2011-05-09 | 71.26 |
| 2011-05-06 | 68.50 |
| 2011-05-05 | 66.21 |
| 2011-05-04 | 68.50 |
| 2011-05-03 | 64.60 |
| 2011-04-29 | 63.68 |
| 2011-04-28 | 62.78 |
| 2011-04-27 | 60.07 |
| 2011-04-26 | 57.59 |
| 2011-04-21 | 56.46 |
| 2011-04-20 | 53.75 |
| 2011-04-19 | 53.07 |
| 2011-04-18 | 55.78 |
| 2011-04-15 | 53.52 |
| 2011-04-14 | 55.10 |
| 2011-04-13 | 55.55 |
| 2011-04-12 | 54.65 |
| 2011-04-11 | 57.59 |
| 2011-04-08 | 59.62 |
| 2011-04-07 | 56.01 |
| 2011-04-06 | 53.52 |
| 2011-04-04 | 50.36 |
| 2011-04-01 | 43.59 |
| 2011-03-31 | 44.49 |
| 2011-03-30 | 44.27 |
| 2011-03-29 | 42.01 |
| 2011-03-28 | 43.59 |
| 2011-03-25 | 42.91 |
| 2011-03-24 | 46.07 |
| 2011-03-23 | 46.30 |
| 2011-03-22 | 48.33 |
| 2011-03-21 | 51.49 |
| 2011-03-18 | 49.46 |
| 2011-03-17 | 40.43 |
| 2011-03-16 | 46.75 |
| 2011-03-15 | 44.49 |
| 2011-03-14 | 51.26 |
| 2011-03-11 | 48.33 |
| 2011-03-10 | 53.52 |
| 2011-03-09 | 61.20 |
| 2011-03-08 | 60.97 |
| 2011-03-07 | 60.75 |
| 2011-03-04 | 62.33 |
| 2011-03-03 | 60.97 |
| 2011-03-02 | 59.62 |
| 2011-03-01 | 61.42 |
| 2011-02-28 | 58.04 |
| 2011-02-25 | 58.04 |
| 2011-02-24 | 56.68 |
| 2011-02-23 | 56.68 |
| 2011-02-22 | 56.91 |
| 2011-02-21 | 60.97 |
| 2011-02-18 | 60.07 |
| 2011-02-17 | 58.49 |
| 2011-02-16 | 58.26 |
| 2011-02-15 | 55.78 |
| 2011-02-14 | 57.36 |
| 2011-02-11 | 55.10 |
| 2011-02-10 | 50.36 |
| 2011-02-09 | 55.33 |
| 2011-02-08 | 63.46 |
| 2011-02-07 | 69.33 |
| 2011-02-02 | 68.87 |
| 2011-02-01 | 70.23 |
| 2011-01-31 | 67.97 |
| 2011-01-28 | 68.42 |
| 2011-01-27 | 70.23 |
| 2011-01-26 | 67.29 |
| 2011-01-25 | 67.07 |
| 2011-01-24 | 66.39 |
| 2011-01-21 | 66.39 |
| 2011-01-20 | 67.97 |
| 2011-01-19 | 69.33 |
| 2011-01-18 | 72.49 |
| 2011-01-17 | 73.62 |
| 2011-01-14 | 65.04 |
| 2011-01-13 | 64.81 |
| 2011-01-12 | 69.78 |
| 2011-01-11 | 71.13 |
| 2011-01-10 | 71.58 |
| 2011-01-07 | 74.52 |
| 2011-01-06 | 76.10 |
| 2011-01-05 | 76.32 |
| 2011-01-04 | 75.20 |
| 2011-01-03 | 68.87 |
| 2010-12-31 | 65.26 |
| 2010-12-30 | 69.55 |
| 2010-12-29 | 63.68 |
| 2010-12-28 | 61.65 |
| 2010-12-24 | 63.68 |
| 2010-12-23 | 62.55 |
| 2010-12-22 | 64.58 |
| 2010-12-21 | 58.49 |
| 2010-12-20 | 51.72 |
| 2010-12-17 | 50.81 |
| 2010-12-16 | 54.42 |
| 2010-12-15 | 55.78 |
| 2010-12-14 | 57.59 |
| 2010-12-13 | 57.59 |
| 2010-12-10 | 55.10 |
| 2010-12-09 | 57.36 |
| 2010-12-08 | 58.49 |
| 2010-12-07 | 61.42 |
| 2010-12-06 | 58.94 |
| 2010-12-03 | 57.13 |
| 2010-12-02 | 57.59 |
| 2010-12-01 | 53.97 |
| 2010-11-30 | 45.62 |
| 2010-11-29 | 45.17 |
| 2010-11-26 | 46.30 |
| 2010-11-25 | 45.62 |
| 2010-11-24 | 49.68 |
| 2010-11-23 | 50.59 |
| 2010-11-22 | 49.01 |
| 2010-11-19 | 46.75 |
| 2010-11-18 | 46.75 |
| 2010-11-17 | 40.88 |
| 2010-11-16 | 44.72 |
| 2010-11-15 | 48.33 |
| 2010-11-12 | 52.39 |
| 2010-11-11 | 53.52 |
| 2010-11-10 | 56.46 |
| 2010-11-09 | 52.84 |
| 2010-11-08 | 56.23 |
| 2010-11-05 | 47.65 |
| 2010-11-04 | 46.97 |
| 2010-11-03 | 42.69 |
| 2010-11-02 | 43.36 |
| 2010-11-01 | 39.98 |
| 2010-10-29 | 35.23 |
| 2010-10-28 | 33.65 |
| 2010-10-27 | 33.65 |
| 2010-10-26 | 32.98 |
| 2010-10-25 | 31.62 |
| 2010-10-22 | 30.95 |
| 2010-10-21 | 28.69 |
| 2010-10-20 | 30.72 |
| 2010-10-19 | 30.27 |
| 2010-10-18 | 31.17 |
| 2010-10-15 | 33.20 |
| 2010-10-14 | 33.20 |
| 2010-10-13 | 33.65 |
| 2010-10-12 | 33.43 |
| 2010-10-11 | 33.20 |
| 2010-10-08 | 30.95 |
| 2010-10-07 | 30.95 |
| 2010-10-06 | 28.69 |
| 2010-10-05 | 25.98 |
| 2010-10-04 | 26.20 |
| 2010-09-30 | 25.53 |
| 2010-09-29 | 24.62 |
| 2010-09-28 | 23.27 |
| 2010-09-27 | 28.01 |
| 2010-09-24 | 28.46 |
| 2010-09-22 | 27.33 |
| 2010-09-21 | 28.69 |
| 2010-09-20 | 30.27 |
| 2010-09-17 | 27.56 |
| 2010-09-16 | 23.95 |
| 2010-09-15 | 24.40 |
| 2010-09-14 | 26.43 |
| 2010-09-13 | 25.53 |
| 2010-09-10 | 25.30 |
| 2010-09-09 | 23.04 |
| 2010-09-08 | 21.01 |
| 2010-09-07 | 25.30 |
| 2010-09-06 | 23.27 |
| 2010-09-03 | 16.50 |
| 2010-09-02 | 16.95 |
| 2010-09-01 | 18.08 |
| 2010-08-31 | 11.30 |
| 2010-08-30 | 9.27 |
| 2010-08-27 | 7.47 |
| 2010-08-26 | 8.14 |
| 2010-08-25 | 8.82 |
| 2010-08-24 | 9.05 |
| 2010-08-23 | 9.50 |
| 2010-08-20 | 10.63 |
| 2010-08-19 | 8.19 |
| 2010-08-18 | 9.09 |
| 2010-08-17 | 8.86 |
| 2010-08-16 | 9.98 |
| 2010-08-13 | 12.00 |
| 2010-08-12 | 11.55 |
| 2010-08-11 | 12.68 |
| 2010-08-10 | 11.33 |
| 2010-08-09 | 12.68 |
| 2010-08-06 | 13.13 |
| 2010-08-05 | 11.55 |
| 2010-08-04 | 11.33 |
| 2010-08-03 | 10.21 |
| 2010-08-02 | 9.53 |
| 2010-07-30 | 8.41 |
| 2010-07-29 | 10.21 |
| 2010-07-28 | 7.74 |
| 2010-07-27 | 6.84 |
| 2010-07-26 | 5.94 |
| 2010-07-23 | 5.05 |
| 2010-07-22 | 3.47 |
| 2010-07-21 | 2.58 |
| 2010-07-20 | 2.80 |
| 2010-07-19 | 0.56 |
| 2010-07-16 | 0.78 |
| 2010-07-15 | 0.56 |
| 2010-07-14 | 0.11 |
| 2010-07-13 | 0.56 |
| 2010-07-12 | 0.33 |
| 2010-07-09 | 0.33 |
| 2010-07-08 | 0.11 |
| 2010-07-07 | 1.90 |
| 2010-07-06 | -0.79 |
| 2010-07-05 | -0.12 |
| 2010-07-02 | 1.01 |
| 2010-06-30 | -0.34 |
| 2010-06-29 | -0.79 |
| 2010-06-28 | -0.12 |
| 2010-06-25 | 0.78 |
| 2010-06-24 | 0.56 |
| 2010-06-23 | -0.34 |
| 2010-06-22 | -0.57 |
| 2010-06-21 | -1.01 |
| 2010-06-18 | -3.48 |
| 2010-06-17 | -1.24 |
| 2010-06-15 | -4.83 |
| 2010-06-14 | -7.75 |
| 2010-06-11 | -6.63 |
| 2010-06-10 | -8.42 |
| 2010-06-09 | -7.75 |
| 2010-06-08 | -9.10 |
| 2010-06-07 | -8.20 |
| 2010-06-04 | -9.10 |
| 2010-06-03 | -9.32 |
| 2010-06-02 | -9.99 |
| 2010-06-01 | -10.94 |
| 2010-05-31 | -9.32 |
| 2010-05-28 | -8.42 |
| 2010-05-27 | -8.42 |
| 2010-05-26 | -10.94 |
| 2010-05-25 | -11.47 |
| 2010-05-24 | -5.95 |
| 2010-05-20 | -5.50 |
| 2010-05-19 | -3.48 |
| 2010-05-18 | -2.14 |
| 2010-05-17 | -1.91 |
| 2010-05-14 | -2.14 |
| 2010-05-13 | -2.81 |
| 2010-05-12 | -3.71 |
| 2010-05-11 | -4.16 |
| 2010-05-10 | -3.71 |
| 2010-05-07 | -3.48 |
| 2010-05-06 | -2.59 |
| 2010-05-05 | 0.56 |
| 2010-05-04 | 3.07 |
| 2010-05-03 | 1.32 |
| 2010-04-30 | 1.10 |
| 2010-04-29 | 0.22 |
| 2010-04-28 | 0.22 |
| 2010-04-27 | 0.88 |
| 2010-04-26 | 0.22 |
| 2010-04-23 | -0.66 |
| 2010-04-22 | -0.44 |
| 2010-04-21 | 0.22 |
| 2010-04-20 | -0.66 |
| 2010-04-19 | -0.88 |
| 2010-04-16 | 1.32 |
| 2010-04-15 | 2.63 |
| 2010-04-14 | 1.10 |
| 2010-04-13 | 0.22 |
| 2010-04-12 | 1.54 |
| 2010-04-09 | 1.32 |
| 2010-04-08 | 0.44 |
| 2010-04-07 | 1.10 |
| 2010-04-01 | 0.88 |
| 2010-03-31 | -1.54 |
| 2010-03-30 | -1.10 |
| 2010-03-29 | -1.75 |
| 2010-03-26 | -1.54 |
| 2010-03-25 | -3.51 |
| 2010-03-24 | -6.14 |
| 2010-03-23 | -5.04 |
| 2010-03-22 | -4.39 |
| 2010-03-19 | -3.07 |
| 2010-03-18 | -3.07 |
| 2010-03-17 | -2.63 |
| 2010-03-16 | -4.61 |
| 2010-03-15 | -2.63 |
| 2010-03-12 | -2.85 |
| 2010-03-11 | -3.07 |
| 2010-03-10 | -1.75 |
| 2010-03-09 | -2.41 |
| 2010-03-08 | -1.10 |
| 2010-03-05 | -6.80 |
| 2010-03-04 | -9.21 |
| 2010-03-03 | -7.24 |
| 2010-03-02 | -7.24 |
| 2010-03-01 | -8.55 |
| 2010-02-26 | -9.43 |
| 2010-02-25 | -8.55 |
| 2010-02-24 | -8.77 |
| 2010-02-23 | -9.43 |
| 2010-02-22 | -10.09 |
| 2010-02-19 | -14.39 |
| 2010-02-18 | -12.37 |
| 2010-02-17 | -10.96 |
| 2010-02-12 | -11.18 |
| 2010-02-11 | -11.62 |
| 2010-02-10 | -12.98 |
| 2010-02-09 | -14.74 |
| 2010-02-08 | -16.14 |
| 2010-02-05 | -14.30 |
| 2010-02-04 | -9.65 |
| 2010-02-03 | -7.68 |
| 2010-02-02 | -8.55 |
| 2010-02-01 | -12.46 |
| 2010-01-29 | -15.44 |
| 2010-01-28 | -13.68 |
| 2010-01-27 | -14.21 |
| 2010-01-26 | -10.09 |
| 2010-01-25 | -11.18 |
| 2010-01-22 | -9.65 |
| 2010-01-21 | -8.77 |
| 2010-01-20 | -6.80 |
| 2010-01-19 | -2.85 |
| 2010-01-18 | -5.04 |
| 2010-01-15 | -4.17 |
| 2010-01-14 | -5.26 |
| 2010-01-13 | -3.29 |
| 2010-01-12 | -2.41 |
| 2010-01-11 | -1.54 |
| 2010-01-08 | -1.97 |
| 2010-01-07 | -0.88 |
| 2010-01-06 | -0.44 |
| 2010-01-05 | 1.75 |
| 2010-01-04 | -1.75 |
| 2009-12-31 | -3.29 |
| 2009-12-30 | -3.73 |
| 2009-12-29 | -3.07 |
| 2009-12-28 | -1.75 |
| 2009-12-24 | -3.73 |
| 2009-12-23 | -4.17 |
| 2009-12-22 | -4.61 |
| 2009-12-21 | -6.14 |
| 2009-12-18 | -3.07 |
| 2009-12-17 | -2.63 |
| 2009-12-16 | -0.44 |
| 2009-12-15 | 1.75 |
| 2009-12-14 | 1.75 |
| 2009-12-11 | 1.32 |
| 2009-12-10 | 4.17 |
| 2009-12-09 | 4.17 |
| 2009-12-08 | 4.17 |
| 2009-12-07 | 4.17 |
| 2009-12-04 | 5.92 |
| 2009-12-03 | 7.02 |
| 2009-12-02 | 4.61 |
| 2009-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy