Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0395 % |
|---|---|
| 2023-02-17 | -88.02 |
| 2023-02-16 | -88.02 |
| 2023-02-15 | -88.02 |
| 2023-02-14 | -88.02 |
| 2023-02-13 | -88.02 |
| 2023-02-10 | -88.02 |
| 2023-02-09 | -88.02 |
| 2023-02-08 | -88.02 |
| 2023-02-07 | -88.02 |
| 2023-02-06 | -88.02 |
| 2023-02-03 | -88.02 |
| 2023-02-02 | -88.02 |
| 2023-02-01 | -88.02 |
| 2023-01-31 | -88.02 |
| 2023-01-30 | -88.02 |
| 2023-01-27 | -88.02 |
| 2023-01-26 | -88.02 |
| 2023-01-20 | -88.02 |
| 2023-01-19 | -88.02 |
| 2023-01-18 | -88.02 |
| 2023-01-17 | -88.02 |
| 2023-01-16 | -88.02 |
| 2023-01-13 | -88.02 |
| 2023-01-12 | -88.02 |
| 2023-01-11 | -88.02 |
| 2023-01-10 | -88.02 |
| 2023-01-09 | -88.02 |
| 2023-01-06 | -88.02 |
| 2023-01-05 | -88.02 |
| 2023-01-04 | -88.02 |
| 2023-01-03 | -88.02 |
| 2022-12-30 | -88.02 |
| 2022-12-29 | -88.02 |
| 2022-12-28 | -88.02 |
| 2022-12-23 | -88.02 |
| 2022-12-22 | -88.02 |
| 2022-12-21 | -88.02 |
| 2022-12-20 | -88.02 |
| 2022-12-19 | -88.02 |
| 2022-12-16 | -88.02 |
| 2022-12-15 | -88.02 |
| 2022-12-14 | -88.02 |
| 2022-12-13 | -88.02 |
| 2022-12-12 | -88.02 |
| 2022-12-09 | -88.02 |
| 2022-12-08 | -88.02 |
| 2022-12-07 | -88.02 |
| 2022-12-06 | -88.02 |
| 2022-12-05 | -88.02 |
| 2022-12-02 | -88.02 |
| 2022-12-01 | -88.02 |
| 2022-11-30 | -88.02 |
| 2022-11-29 | -88.02 |
| 2022-11-28 | -88.02 |
| 2022-11-25 | -88.02 |
| 2022-11-24 | -88.02 |
| 2022-11-23 | -88.02 |
| 2022-11-22 | -88.02 |
| 2022-11-21 | -88.02 |
| 2022-11-18 | -88.02 |
| 2022-11-17 | -88.02 |
| 2022-11-16 | -88.02 |
| 2022-11-15 | -88.02 |
| 2022-11-14 | -88.02 |
| 2022-11-11 | -88.02 |
| 2022-11-10 | -88.02 |
| 2022-11-09 | -88.02 |
| 2022-11-08 | -88.02 |
| 2022-11-07 | -88.02 |
| 2022-11-04 | -88.02 |
| 2022-11-03 | -88.02 |
| 2022-11-02 | -88.02 |
| 2022-11-01 | -88.02 |
| 2022-10-31 | -88.02 |
| 2022-10-28 | -88.02 |
| 2022-10-27 | -88.02 |
| 2022-10-26 | -88.02 |
| 2022-10-25 | -88.02 |
| 2022-10-24 | -88.02 |
| 2022-10-21 | -88.02 |
| 2022-10-20 | -88.02 |
| 2022-10-19 | -88.02 |
| 2022-10-18 | -88.02 |
| 2022-10-17 | -88.02 |
| 2022-10-14 | -88.02 |
| 2022-10-13 | -88.02 |
| 2022-10-12 | -88.02 |
| 2022-10-11 | -88.02 |
| 2022-10-10 | -88.02 |
| 2022-10-07 | -88.02 |
| 2022-10-06 | -88.02 |
| 2022-10-05 | -88.02 |
| 2022-10-03 | -88.02 |
| 2022-09-30 | -88.02 |
| 2022-09-29 | -88.02 |
| 2022-09-28 | -88.02 |
| 2022-09-27 | -88.02 |
| 2022-09-26 | -88.02 |
| 2022-09-23 | -88.02 |
| 2022-09-22 | -88.02 |
| 2022-09-21 | -88.02 |
| 2022-09-20 | -88.02 |
| 2022-09-19 | -88.02 |
| 2022-09-16 | -88.02 |
| 2022-09-15 | -88.02 |
| 2022-09-14 | -88.02 |
| 2022-09-13 | -88.02 |
| 2022-09-09 | -88.02 |
| 2022-09-08 | -88.02 |
| 2022-09-07 | -88.02 |
| 2022-09-06 | -88.02 |
| 2022-09-05 | -88.02 |
| 2022-09-02 | -88.02 |
| 2022-09-01 | -88.02 |
| 2022-08-31 | -88.02 |
| 2022-08-30 | -88.02 |
| 2022-08-29 | -88.02 |
| 2022-08-26 | -88.02 |
| 2022-08-25 | -88.02 |
| 2022-08-24 | -88.02 |
| 2022-08-23 | -88.02 |
| 2022-08-22 | -88.02 |
| 2022-08-19 | -88.02 |
| 2022-08-18 | -88.02 |
| 2022-08-17 | -88.02 |
| 2022-08-16 | -88.02 |
| 2022-08-15 | -88.02 |
| 2022-08-12 | -88.02 |
| 2022-08-11 | -88.02 |
| 2022-08-10 | -88.02 |
| 2022-08-09 | -88.02 |
| 2022-08-08 | -88.02 |
| 2022-08-05 | -88.02 |
| 2022-08-04 | -88.02 |
| 2022-08-03 | -88.02 |
| 2022-08-02 | -88.02 |
| 2022-08-01 | -88.02 |
| 2022-07-29 | -88.02 |
| 2022-07-28 | -88.02 |
| 2022-07-27 | -88.02 |
| 2022-07-26 | -88.02 |
| 2022-07-25 | -88.02 |
| 2022-07-22 | -88.02 |
| 2022-07-21 | -88.02 |
| 2022-07-20 | -88.02 |
| 2022-07-19 | -88.02 |
| 2022-07-18 | -88.02 |
| 2022-07-15 | -88.02 |
| 2022-07-14 | -88.02 |
| 2022-07-13 | -88.02 |
| 2022-07-12 | -88.02 |
| 2022-07-11 | -88.02 |
| 2022-07-08 | -88.02 |
| 2022-07-07 | -88.02 |
| 2022-07-06 | -88.02 |
| 2022-07-05 | -88.02 |
| 2022-07-04 | -88.02 |
| 2022-06-30 | -88.02 |
| 2022-06-29 | -88.02 |
| 2022-06-28 | -88.02 |
| 2022-06-27 | -88.02 |
| 2022-06-24 | -88.02 |
| 2022-06-23 | -88.02 |
| 2022-06-22 | -88.02 |
| 2022-06-21 | -88.02 |
| 2022-06-20 | -88.02 |
| 2022-06-17 | -88.02 |
| 2022-06-16 | -88.02 |
| 2022-06-15 | -88.02 |
| 2022-06-14 | -88.02 |
| 2022-06-13 | -88.02 |
| 2022-06-10 | -88.02 |
| 2022-06-09 | -88.02 |
| 2022-06-08 | -88.02 |
| 2022-06-07 | -88.02 |
| 2022-06-06 | -88.02 |
| 2022-06-02 | -88.02 |
| 2022-06-01 | -88.02 |
| 2022-05-31 | -88.02 |
| 2022-05-30 | -88.02 |
| 2022-05-27 | -88.02 |
| 2022-05-26 | -88.02 |
| 2022-05-25 | -88.02 |
| 2022-05-24 | -88.02 |
| 2022-05-23 | -88.02 |
| 2022-05-20 | -88.02 |
| 2022-05-19 | -88.02 |
| 2022-05-18 | -88.02 |
| 2022-05-17 | -88.02 |
| 2022-05-16 | -88.02 |
| 2022-05-13 | -88.02 |
| 2022-05-12 | -88.02 |
| 2022-05-11 | -88.02 |
| 2022-05-10 | -88.02 |
| 2022-05-06 | -88.02 |
| 2022-05-05 | -88.02 |
| 2022-05-04 | -88.02 |
| 2022-05-03 | -88.02 |
| 2022-04-29 | -88.02 |
| 2022-04-28 | -88.02 |
| 2022-04-27 | -88.02 |
| 2022-04-26 | -88.02 |
| 2022-04-25 | -88.02 |
| 2022-04-22 | -88.02 |
| 2022-04-21 | -88.02 |
| 2022-04-20 | -88.02 |
| 2022-04-19 | -88.02 |
| 2022-04-14 | -88.02 |
| 2022-04-13 | -88.02 |
| 2022-04-12 | -88.02 |
| 2022-04-11 | -88.02 |
| 2022-04-08 | -88.02 |
| 2022-04-07 | -88.02 |
| 2022-04-06 | -88.02 |
| 2022-04-04 | -88.02 |
| 2022-04-01 | -88.02 |
| 2022-03-31 | -88.02 |
| 2022-03-30 | -88.02 |
| 2022-03-29 | -88.02 |
| 2022-03-28 | -88.02 |
| 2022-03-25 | -88.02 |
| 2022-03-24 | -88.02 |
| 2022-03-23 | -88.02 |
| 2022-03-22 | -88.02 |
| 2022-03-21 | -88.02 |
| 2022-03-18 | -88.02 |
| 2022-03-17 | -88.02 |
| 2022-03-16 | -88.02 |
| 2022-03-15 | -88.02 |
| 2022-03-14 | -88.02 |
| 2022-03-11 | -88.02 |
| 2022-03-10 | -88.02 |
| 2022-03-09 | -88.02 |
| 2022-03-08 | -88.02 |
| 2022-03-07 | -88.02 |
| 2022-03-04 | -88.02 |
| 2022-03-03 | -88.02 |
| 2022-03-02 | -88.02 |
| 2022-03-01 | -88.02 |
| 2022-02-28 | -88.02 |
| 2022-02-25 | -88.02 |
| 2022-02-24 | -88.02 |
| 2022-02-23 | -88.02 |
| 2022-02-22 | -88.02 |
| 2022-02-21 | -88.02 |
| 2022-02-18 | -88.02 |
| 2022-02-17 | -88.02 |
| 2022-02-16 | -88.02 |
| 2022-02-15 | -88.02 |
| 2022-02-14 | -88.02 |
| 2022-02-11 | -88.02 |
| 2022-02-10 | -88.02 |
| 2022-02-09 | -88.02 |
| 2022-02-08 | -88.02 |
| 2022-02-07 | -88.02 |
| 2022-02-04 | -88.02 |
| 2022-01-31 | -88.02 |
| 2022-01-28 | -88.02 |
| 2022-01-27 | -88.02 |
| 2022-01-26 | -88.02 |
| 2022-01-25 | -88.02 |
| 2022-01-24 | -88.02 |
| 2022-01-21 | -88.02 |
| 2022-01-20 | -88.02 |
| 2022-01-19 | -88.02 |
| 2022-01-18 | -88.02 |
| 2022-01-17 | -88.02 |
| 2022-01-14 | -88.02 |
| 2022-01-13 | -88.02 |
| 2022-01-12 | -88.02 |
| 2022-01-11 | -88.02 |
| 2022-01-10 | -88.02 |
| 2022-01-07 | -88.02 |
| 2022-01-06 | -88.02 |
| 2022-01-05 | -88.02 |
| 2022-01-04 | -88.02 |
| 2022-01-03 | -88.02 |
| 2021-12-31 | -88.02 |
| 2021-12-30 | -88.02 |
| 2021-12-29 | -88.02 |
| 2021-12-28 | -88.02 |
| 2021-12-24 | -88.02 |
| 2021-12-23 | -88.02 |
| 2021-12-22 | -88.02 |
| 2021-12-21 | -88.02 |
| 2021-12-20 | -88.02 |
| 2021-12-17 | -88.02 |
| 2021-12-16 | -88.02 |
| 2021-12-15 | -88.02 |
| 2021-12-14 | -88.02 |
| 2021-12-13 | -88.02 |
| 2021-12-10 | -88.02 |
| 2021-12-09 | -88.02 |
| 2021-12-08 | -88.02 |
| 2021-12-07 | -88.02 |
| 2021-12-06 | -88.02 |
| 2021-12-03 | -88.02 |
| 2021-12-02 | -88.02 |
| 2021-12-01 | -88.02 |
| 2021-11-30 | -88.02 |
| 2021-11-29 | -88.02 |
| 2021-11-26 | -88.02 |
| 2021-11-25 | -88.02 |
| 2021-11-24 | -88.02 |
| 2021-11-23 | -88.02 |
| 2021-11-22 | -88.02 |
| 2021-11-19 | -88.02 |
| 2021-11-18 | -88.02 |
| 2021-11-17 | -88.02 |
| 2021-11-16 | -88.02 |
| 2021-11-15 | -88.02 |
| 2021-11-12 | -88.02 |
| 2021-11-11 | -88.02 |
| 2021-11-10 | -88.02 |
| 2021-11-09 | -88.02 |
| 2021-11-08 | -88.02 |
| 2021-11-05 | -88.02 |
| 2021-11-04 | -88.02 |
| 2021-11-03 | -88.02 |
| 2021-11-02 | -88.02 |
| 2021-11-01 | -88.02 |
| 2021-10-29 | -88.02 |
| 2021-10-28 | -88.02 |
| 2021-10-27 | -88.02 |
| 2021-10-26 | -88.02 |
| 2021-10-25 | -88.02 |
| 2021-10-22 | -88.02 |
| 2021-10-21 | -88.02 |
| 2021-10-20 | -88.02 |
| 2021-10-19 | -88.02 |
| 2021-10-18 | -88.02 |
| 2021-10-15 | -88.02 |
| 2021-10-12 | -88.02 |
| 2021-10-11 | -88.02 |
| 2021-10-08 | -88.02 |
| 2021-10-07 | -88.02 |
| 2021-10-06 | -88.02 |
| 2021-10-05 | -88.02 |
| 2021-10-04 | -88.02 |
| 2021-09-30 | -88.02 |
| 2021-09-29 | -88.02 |
| 2021-09-28 | -88.02 |
| 2021-09-27 | -88.02 |
| 2021-09-24 | -88.02 |
| 2021-09-23 | -88.02 |
| 2021-09-21 | -88.02 |
| 2021-09-20 | -88.02 |
| 2021-09-17 | -88.02 |
| 2021-09-16 | -88.02 |
| 2021-09-15 | -88.02 |
| 2021-09-14 | -88.02 |
| 2021-09-13 | -88.02 |
| 2021-09-10 | -88.02 |
| 2021-09-09 | -88.02 |
| 2021-09-08 | -88.02 |
| 2021-09-07 | -88.02 |
| 2021-09-06 | -88.02 |
| 2021-09-03 | -88.02 |
| 2021-09-02 | -88.02 |
| 2021-09-01 | -88.02 |
| 2021-08-31 | -88.02 |
| 2021-08-30 | -88.02 |
| 2021-08-27 | -88.02 |
| 2021-08-26 | -88.02 |
| 2021-08-25 | -88.02 |
| 2021-08-24 | -88.02 |
| 2021-08-23 | -88.02 |
| 2021-08-20 | -88.02 |
| 2021-08-19 | -88.02 |
| 2021-08-18 | -88.02 |
| 2021-08-17 | -88.02 |
| 2021-08-16 | -88.02 |
| 2021-08-13 | -88.02 |
| 2021-08-12 | -88.02 |
| 2021-08-11 | -88.02 |
| 2021-08-10 | -88.02 |
| 2021-08-09 | -88.02 |
| 2021-08-06 | -88.02 |
| 2021-08-05 | -88.02 |
| 2021-08-04 | -88.02 |
| 2021-08-03 | -88.02 |
| 2021-08-02 | -88.02 |
| 2021-07-30 | -88.02 |
| 2021-07-29 | -88.02 |
| 2021-07-28 | -88.02 |
| 2021-07-27 | -88.02 |
| 2021-07-26 | -88.02 |
| 2021-07-23 | -88.02 |
| 2021-07-22 | -88.02 |
| 2021-07-21 | -88.02 |
| 2021-07-20 | -88.02 |
| 2021-07-19 | -88.02 |
| 2021-07-16 | -88.02 |
| 2021-07-15 | -88.02 |
| 2021-07-14 | -88.02 |
| 2021-07-13 | -88.02 |
| 2021-07-12 | -88.02 |
| 2021-07-09 | -88.02 |
| 2021-07-08 | -88.02 |
| 2021-07-07 | -88.02 |
| 2021-07-06 | -88.02 |
| 2021-07-05 | -88.02 |
| 2021-07-02 | -88.02 |
| 2021-06-30 | -88.02 |
| 2021-06-29 | -88.02 |
| 2021-06-28 | -88.02 |
| 2021-06-25 | -88.02 |
| 2021-06-24 | -88.02 |
| 2021-06-23 | -88.02 |
| 2021-06-22 | -88.02 |
| 2021-06-21 | -88.02 |
| 2021-06-18 | -88.02 |
| 2021-06-17 | -88.02 |
| 2021-06-16 | -88.02 |
| 2021-06-15 | -88.02 |
| 2021-06-11 | -88.02 |
| 2021-06-10 | -88.02 |
| 2021-06-09 | -88.02 |
| 2021-06-08 | -88.02 |
| 2021-06-07 | -88.02 |
| 2021-06-04 | -88.02 |
| 2021-06-03 | -88.02 |
| 2021-06-02 | -88.02 |
| 2021-06-01 | -88.02 |
| 2021-05-31 | -88.02 |
| 2021-05-28 | -88.02 |
| 2021-05-27 | -88.02 |
| 2021-05-26 | -88.02 |
| 2021-05-25 | -88.02 |
| 2021-05-24 | -88.02 |
| 2021-05-21 | -88.02 |
| 2021-05-20 | -88.02 |
| 2021-05-18 | -88.02 |
| 2021-05-17 | -88.02 |
| 2021-05-14 | -88.02 |
| 2021-05-13 | -88.02 |
| 2021-05-12 | -88.02 |
| 2021-05-11 | -88.02 |
| 2021-05-10 | -88.02 |
| 2021-05-07 | -88.02 |
| 2021-05-06 | -88.02 |
| 2021-05-05 | -88.02 |
| 2021-05-04 | -88.02 |
| 2021-05-03 | -88.02 |
| 2021-04-30 | -88.02 |
| 2021-04-29 | -88.02 |
| 2021-04-28 | -88.02 |
| 2021-04-27 | -88.02 |
| 2021-04-26 | -88.02 |
| 2021-04-23 | -88.02 |
| 2021-04-22 | -88.02 |
| 2021-04-21 | -88.02 |
| 2021-04-20 | -88.02 |
| 2021-04-19 | -88.02 |
| 2021-04-16 | -88.02 |
| 2021-04-15 | -88.02 |
| 2021-04-14 | -88.02 |
| 2021-04-13 | -88.02 |
| 2021-04-12 | -88.02 |
| 2021-04-09 | -88.02 |
| 2021-04-08 | -88.02 |
| 2021-04-07 | -88.02 |
| 2021-04-01 | -88.02 |
| 2021-03-31 | -88.02 |
| 2021-03-30 | -88.02 |
| 2021-03-29 | -87.27 |
| 2021-03-26 | -86.52 |
| 2021-03-25 | -86.52 |
| 2021-03-24 | -87.27 |
| 2021-03-23 | -87.27 |
| 2021-03-22 | -86.52 |
| 2021-03-19 | -82.78 |
| 2021-03-18 | -82.78 |
| 2021-03-17 | -81.28 |
| 2021-03-16 | -82.78 |
| 2021-03-15 | -82.03 |
| 2021-03-12 | -81.28 |
| 2021-03-11 | -81.28 |
| 2021-03-10 | -81.28 |
| 2021-03-09 | -82.03 |
| 2021-03-08 | -83.53 |
| 2021-03-05 | -81.28 |
| 2021-03-04 | -82.78 |
| 2021-03-03 | -82.78 |
| 2021-03-02 | -82.78 |
| 2021-03-01 | -83.53 |
| 2021-02-26 | -82.03 |
| 2021-02-25 | -81.28 |
| 2021-02-24 | -83.53 |
| 2021-02-23 | -81.28 |
| 2021-02-22 | -68.55 |
| 2021-02-19 | -68.55 |
| 2021-02-18 | -68.55 |
| 2021-02-17 | -68.55 |
| 2021-02-16 | -69.30 |
| 2021-02-11 | -70.80 |
| 2021-02-10 | -70.80 |
| 2021-02-09 | -69.30 |
| 2021-02-08 | -67.80 |
| 2021-02-05 | -73.79 |
| 2021-02-04 | -74.54 |
| 2021-02-03 | -73.79 |
| 2021-02-02 | -73.79 |
| 2021-02-01 | -73.79 |
| 2021-01-29 | -73.79 |
| 2021-01-28 | -73.79 |
| 2021-01-27 | -74.54 |
| 2021-01-26 | -73.04 |
| 2021-01-25 | -73.79 |
| 2021-01-22 | -73.79 |
| 2021-01-21 | -73.04 |
| 2021-01-20 | -73.04 |
| 2021-01-19 | -73.04 |
| 2021-01-18 | -72.30 |
| 2021-01-15 | -73.04 |
| 2021-01-14 | -72.30 |
| 2021-01-13 | -72.30 |
| 2021-01-12 | -72.30 |
| 2021-01-11 | -71.55 |
| 2021-01-08 | -72.30 |
| 2021-01-07 | -71.55 |
| 2021-01-06 | -70.80 |
| 2021-01-05 | -70.05 |
| 2021-01-04 | -70.05 |
| 2020-12-31 | -67.80 |
| 2020-12-30 | -73.79 |
| 2020-12-29 | -73.79 |
| 2020-12-28 | -72.30 |
| 2020-12-24 | -71.55 |
| 2020-12-23 | -71.55 |
| 2020-12-22 | -70.80 |
| 2020-12-21 | -70.80 |
| 2020-12-18 | -70.05 |
| 2020-12-17 | -69.30 |
| 2020-12-16 | -68.55 |
| 2020-12-15 | -67.80 |
| 2020-12-14 | -67.80 |
| 2020-12-11 | -66.31 |
| 2020-12-10 | -63.31 |
| 2020-12-09 | -63.31 |
| 2020-12-08 | -69.30 |
| 2020-12-07 | -69.30 |
| 2020-12-04 | -66.31 |
| 2020-12-03 | -70.05 |
| 2020-12-02 | -68.55 |
| 2020-12-01 | -67.05 |
| 2020-11-30 | -63.31 |
| 2020-11-27 | -59.57 |
| 2020-11-26 | -67.80 |
| 2020-11-25 | -76.04 |
| 2020-11-24 | -78.29 |
| 2020-11-23 | -78.29 |
| 2020-11-20 | -78.29 |
| 2020-11-19 | -78.29 |
| 2020-11-18 | -78.29 |
| 2020-11-17 | -79.03 |
| 2020-11-16 | -78.29 |
| 2020-11-13 | -76.79 |
| 2020-11-12 | -76.04 |
| 2020-11-11 | -79.78 |
| 2020-11-10 | -76.79 |
| 2020-11-09 | -73.79 |
| 2020-11-06 | -40.85 |
| 2020-11-05 | -40.10 |
| 2020-11-04 | -41.60 |
| 2020-11-03 | -40.10 |
| 2020-11-02 | -38.60 |
| 2020-10-30 | -40.10 |
| 2020-10-29 | -42.35 |
| 2020-10-28 | -42.35 |
| 2020-10-27 | -38.60 |
| 2020-10-23 | -37.85 |
| 2020-10-22 | -35.61 |
| 2020-10-21 | -32.61 |
| 2020-10-20 | -31.86 |
| 2020-10-19 | -32.61 |
| 2020-10-16 | -31.11 |
| 2020-10-15 | -29.62 |
| 2020-10-14 | -27.37 |
| 2020-10-12 | -13.89 |
| 2020-10-09 | -42.35 |
| 2020-10-08 | -41.60 |
| 2020-10-07 | -43.09 |
| 2020-10-06 | -43.84 |
| 2020-10-05 | -42.35 |
| 2020-09-30 | -45.34 |
| 2020-09-29 | -43.84 |
| 2020-09-28 | -43.84 |
| 2020-09-25 | -40.10 |
| 2020-09-24 | -37.85 |
| 2020-09-23 | -34.86 |
| 2020-09-22 | -34.86 |
| 2020-09-21 | -34.11 |
| 2020-09-18 | -33.36 |
| 2020-09-17 | -32.61 |
| 2020-09-16 | -35.61 |
| 2020-09-15 | -33.36 |
| 2020-09-14 | -30.37 |
| 2020-09-11 | -32.61 |
| 2020-09-10 | -37.10 |
| 2020-09-09 | -34.11 |
| 2020-09-08 | -30.37 |
| 2020-09-07 | -31.11 |
| 2020-09-04 | -28.87 |
| 2020-09-03 | -25.87 |
| 2020-09-02 | -23.63 |
| 2020-09-01 | -21.38 |
| 2020-08-31 | -20.63 |
| 2020-08-28 | -19.88 |
| 2020-08-27 | -20.63 |
| 2020-08-26 | -20.63 |
| 2020-08-25 | -19.88 |
| 2020-08-24 | -19.88 |
| 2020-08-21 | -18.39 |
| 2020-08-20 | -20.63 |
| 2020-08-19 | -19.13 |
| 2020-08-18 | -19.13 |
| 2020-08-17 | -16.89 |
| 2020-08-14 | -15.39 |
| 2020-08-13 | -13.14 |
| 2020-08-12 | -7.90 |
| 2020-08-11 | -14.64 |
| 2020-08-10 | -19.88 |
| 2020-08-07 | -16.14 |
| 2020-08-06 | -13.89 |
| 2020-08-05 | -9.40 |
| 2020-08-04 | -7.15 |
| 2020-08-03 | -7.90 |
| 2020-07-31 | -4.91 |
| 2020-07-30 | -4.91 |
| 2020-07-29 | -3.41 |
| 2020-07-28 | -1.16 |
| 2020-07-27 | 0.33 |
| 2020-07-24 | -1.16 |
| 2020-07-23 | -2.66 |
| 2020-07-22 | -6.41 |
| 2020-07-21 | -4.91 |
| 2020-07-20 | -1.91 |
| 2020-07-17 | 0.33 |
| 2020-07-16 | 2.58 |
| 2020-07-15 | 1.83 |
| 2020-07-14 | 1.83 |
| 2020-07-13 | 3.33 |
| 2020-07-10 | 2.58 |
| 2020-07-09 | 4.83 |
| 2020-07-08 | 4.83 |
| 2020-07-07 | 4.83 |
| 2020-07-06 | 5.57 |
| 2020-07-03 | 7.07 |
| 2020-07-02 | 10.07 |
| 2020-06-30 | 11.56 |
| 2020-06-29 | 10.07 |
| 2020-06-26 | 10.07 |
| 2020-06-24 | 8.57 |
| 2020-06-23 | 10.07 |
| 2020-06-22 | 11.56 |
| 2020-06-19 | 11.56 |
| 2020-06-18 | 13.06 |
| 2020-06-17 | 13.06 |
| 2020-06-16 | 12.31 |
| 2020-06-15 | 11.56 |
| 2020-06-12 | 12.31 |
| 2020-06-11 | 10.82 |
| 2020-06-10 | 10.07 |
| 2020-06-09 | 12.31 |
| 2020-06-08 | 12.31 |
| 2020-06-05 | 12.31 |
| 2020-06-04 | 12.31 |
| 2020-06-03 | 13.06 |
| 2020-06-02 | 15.31 |
| 2020-06-01 | 15.31 |
| 2020-05-29 | 15.31 |
| 2020-05-28 | 16.81 |
| 2020-05-27 | 21.30 |
| 2020-05-26 | 18.30 |
| 2020-05-25 | 15.31 |
| 2020-05-22 | 16.81 |
| 2020-05-21 | 22.05 |
| 2020-05-20 | 22.80 |
| 2020-05-19 | 23.54 |
| 2020-05-18 | 25.79 |
| 2020-05-15 | 24.29 |
| 2020-05-14 | 21.30 |
| 2020-05-13 | 24.29 |
| 2020-05-12 | 25.79 |
| 2020-05-11 | 23.54 |
| 2020-05-08 | 23.54 |
| 2020-05-07 | 25.04 |
| 2020-05-06 | 27.29 |
| 2020-05-05 | 30.28 |
| 2020-05-04 | 31.78 |
| 2020-04-29 | 30.28 |
| 2020-04-28 | 31.78 |
| 2020-04-27 | 31.03 |
| 2020-04-24 | 33.28 |
| 2020-04-23 | 37.02 |
| 2020-04-22 | 29.53 |
| 2020-04-21 | 25.04 |
| 2020-04-20 | 31.03 |
| 2020-04-17 | 35.52 |
| 2020-04-16 | 37.77 |
| 2020-04-15 | 42.26 |
| 2020-04-14 | 43.76 |
| 2020-04-09 | 40.77 |
| 2020-04-08 | 37.77 |
| 2020-04-07 | 47.50 |
| 2020-04-06 | 48.25 |
| 2020-04-03 | 39.27 |
| 2020-04-02 | 36.27 |
| 2020-04-01 | 31.03 |
| 2020-03-31 | 31.03 |
| 2020-03-30 | 49.75 |
| 2020-03-27 | 11.56 |
| 2020-03-26 | 4.08 |
| 2020-03-25 | 5.57 |
| 2020-03-24 | 3.33 |
| 2020-03-23 | 1.08 |
| 2020-03-20 | 0.33 |
| 2020-03-19 | -2.66 |
| 2020-03-18 | 1.83 |
| 2020-03-17 | 7.07 |
| 2020-03-16 | 6.32 |
| 2020-03-13 | 8.57 |
| 2020-03-12 | 13.06 |
| 2020-03-11 | 9.32 |
| 2020-03-10 | 8.57 |
| 2020-03-09 | 10.82 |
| 2020-03-06 | 13.81 |
| 2020-03-05 | 10.07 |
| 2020-03-04 | 11.56 |
| 2020-03-03 | 10.82 |
| 2020-03-02 | 10.07 |
| 2020-02-28 | 13.06 |
| 2020-02-27 | 17.55 |
| 2020-02-26 | 4.08 |
| 2020-02-25 | 0.33 |
| 2020-02-24 | 3.33 |
| 2020-02-21 | 4.08 |
| 2020-02-20 | 5.57 |
| 2020-02-19 | 1.83 |
| 2020-02-18 | 2.58 |
| 2020-02-17 | 2.58 |
| 2020-02-14 | 1.08 |
| 2020-02-13 | 4.08 |
| 2020-02-12 | 5.57 |
| 2020-02-11 | 7.07 |
| 2020-02-10 | 9.32 |
| 2020-02-07 | 10.82 |
| 2020-02-06 | 10.07 |
| 2020-02-05 | 13.06 |
| 2020-02-04 | 21.30 |
| 2020-02-03 | 1.83 |
| 2020-01-31 | 2.58 |
| 2020-01-30 | 4.08 |
| 2020-01-29 | 16.06 |
| 2020-01-24 | 35.52 |
| 2020-01-23 | 37.77 |
| 2020-01-22 | 25.79 |
| 2020-01-21 | 25.79 |
| 2020-01-20 | 30.28 |
| 2020-01-17 | 23.54 |
| 2020-01-16 | 25.79 |
| 2020-01-15 | 26.54 |
| 2020-01-14 | 26.54 |
| 2020-01-13 | 25.04 |
| 2020-01-10 | 22.05 |
| 2020-01-09 | 22.05 |
| 2020-01-08 | 25.04 |
| 2020-01-07 | 28.04 |
| 2020-01-06 | 29.53 |
| 2020-01-03 | 19.05 |
| 2020-01-02 | 13.06 |
| 2019-12-31 | 12.31 |
| 2019-12-30 | 11.56 |
| 2019-12-27 | 13.06 |
| 2019-12-24 | 14.56 |
| 2019-12-23 | 16.81 |
| 2019-12-20 | 19.80 |
| 2019-12-19 | 19.05 |
| 2019-12-18 | 22.05 |
| 2019-12-17 | 25.04 |
| 2019-12-16 | 25.04 |
| 2019-12-13 | 27.29 |
| 2019-12-12 | 28.04 |
| 2019-12-11 | 26.54 |
| 2019-12-10 | 26.54 |
| 2019-12-09 | 32.53 |
| 2019-12-06 | 31.78 |
| 2019-12-05 | 32.53 |
| 2019-12-04 | 31.78 |
| 2019-12-03 | 31.78 |
| 2019-12-02 | 34.78 |
| 2019-11-29 | 31.03 |
| 2019-11-28 | 32.53 |
| 2019-11-27 | 31.78 |
| 2019-11-26 | 29.53 |
| 2019-11-25 | 25.04 |
| 2019-11-22 | 26.54 |
| 2019-11-21 | 28.79 |
| 2019-11-20 | 30.28 |
| 2019-11-19 | 32.53 |
| 2019-11-18 | 21.30 |
| 2019-11-15 | 25.79 |
| 2019-11-14 | 24.29 |
| 2019-11-13 | 27.29 |
| 2019-11-12 | 30.28 |
| 2019-11-11 | 36.27 |
| 2019-11-08 | 40.02 |
| 2019-11-07 | 46.01 |
| 2019-11-06 | 49.75 |
| 2019-11-05 | 49.75 |
| 2019-11-04 | 53.49 |
| 2019-11-01 | 53.49 |
| 2019-10-31 | 52.00 |
| 2019-10-30 | 50.50 |
| 2019-10-29 | 53.49 |
| 2019-10-28 | 53.49 |
| 2019-10-25 | 52.00 |
| 2019-10-24 | 49.75 |
| 2019-10-23 | 50.50 |
| 2019-10-22 | 52.00 |
| 2019-10-21 | 59.48 |
| 2019-10-18 | 71.46 |
| 2019-10-17 | 76.71 |
| 2019-10-16 | 77.45 |
| 2019-10-15 | 83.44 |
| 2019-10-14 | 83.44 |
| 2019-10-11 | 86.44 |
| 2019-10-10 | 85.69 |
| 2019-10-09 | 87.19 |
| 2019-10-08 | 84.19 |
| 2019-10-04 | 84.19 |
| 2019-10-03 | 69.22 |
| 2019-10-02 | 72.96 |
| 2019-09-30 | 73.71 |
| 2019-09-27 | 66.22 |
| 2019-09-26 | 68.47 |
| 2019-09-25 | 71.46 |
| 2019-09-24 | 72.96 |
| 2019-09-23 | 79.70 |
| 2019-09-20 | 69.22 |
| 2019-09-19 | 66.97 |
| 2019-09-18 | 66.22 |
| 2019-09-17 | 70.72 |
| 2019-09-16 | 66.22 |
| 2019-09-13 | 73.71 |
| 2019-09-12 | 79.70 |
| 2019-09-11 | 70.72 |
| 2019-09-10 | 84.19 |
| 2019-09-09 | 52.75 |
| 2019-09-06 | 74.46 |
| 2019-09-05 | 87.19 |
| 2019-09-04 | 84.94 |
| 2019-09-03 | 48.25 |
| 2019-09-02 | 17.55 |
| 2019-08-30 | 5.57 |
| 2019-08-29 | 4.83 |
| 2019-08-28 | 4.08 |
| 2019-08-27 | 7.07 |
| 2019-08-26 | -0.42 |
| 2019-08-23 | -0.42 |
| 2019-08-22 | 2.58 |
| 2019-08-21 | 5.57 |
| 2019-08-20 | 5.57 |
| 2019-08-19 | 6.32 |
| 2019-08-16 | -3.41 |
| 2019-08-15 | 13.06 |
| 2019-08-14 | 11.56 |
| 2019-08-13 | 13.06 |
| 2019-08-12 | 16.81 |
| 2019-08-09 | 19.80 |
| 2019-08-08 | 18.30 |
| 2019-08-07 | 13.81 |
| 2019-08-06 | 16.06 |
| 2019-08-05 | 22.05 |
| 2019-08-02 | 27.29 |
| 2019-08-01 | 33.28 |
| 2019-07-31 | 35.52 |
| 2019-07-30 | 34.78 |
| 2019-07-29 | 34.78 |
| 2019-07-26 | 34.78 |
| 2019-07-25 | 34.78 |
| 2019-07-24 | 34.03 |
| 2019-07-23 | 35.52 |
| 2019-07-22 | 34.78 |
| 2019-07-19 | 34.78 |
| 2019-07-18 | 37.02 |
| 2019-07-17 | 40.02 |
| 2019-07-16 | 43.01 |
| 2019-07-15 | 34.78 |
| 2019-07-12 | 33.28 |
| 2019-07-11 | 21.30 |
| 2019-07-10 | 34.03 |
| 2019-07-09 | 43.76 |
| 2019-07-08 | 47.50 |
| 2019-07-05 | 53.49 |
| 2019-07-04 | 54.24 |
| 2019-07-03 | 53.49 |
| 2019-07-02 | 64.73 |
| 2019-06-28 | 57.24 |
| 2019-06-27 | 64.73 |
| 2019-06-26 | 43.01 |
| 2019-06-25 | 135.86 |
| 2019-06-24 | 154.58 |
| 2019-06-21 | 158.32 |
| 2019-06-20 | 158.32 |
| 2019-06-19 | 154.58 |
| 2019-06-18 | 150.83 |
| 2019-06-17 | 154.58 |
| 2019-06-14 | 154.58 |
| 2019-06-13 | 158.32 |
| 2019-06-12 | 165.81 |
| 2019-06-11 | 154.58 |
| 2019-06-10 | 169.55 |
| 2019-06-06 | 180.78 |
| 2019-06-05 | 184.53 |
| 2019-06-04 | 173.30 |
| 2019-06-03 | 169.55 |
| 2019-05-31 | 184.53 |
| 2019-05-30 | 162.06 |
| 2019-05-29 | 135.86 |
| 2019-05-28 | 147.09 |
| 2019-05-27 | 154.58 |
| 2019-05-24 | 158.32 |
| 2019-05-23 | 158.32 |
| 2019-05-22 | 162.06 |
| 2019-05-21 | 158.32 |
| 2019-05-20 | 162.06 |
| 2019-05-17 | 158.32 |
| 2019-05-16 | 158.32 |
| 2019-05-15 | 162.06 |
| 2019-05-14 | 154.58 |
| 2019-05-10 | 165.81 |
| 2019-05-09 | 154.58 |
| 2019-05-08 | 158.32 |
| 2019-05-07 | 162.06 |
| 2019-05-06 | 154.58 |
| 2019-05-03 | 147.09 |
| 2019-05-02 | 150.83 |
| 2019-04-30 | 162.06 |
| 2019-04-29 | 124.63 |
| 2019-04-26 | 132.11 |
| 2019-04-25 | 150.83 |
| 2019-04-24 | 169.55 |
| 2019-04-23 | 184.53 |
| 2019-04-18 | 192.01 |
| 2019-04-17 | 199.50 |
| 2019-04-16 | 139.60 |
| 2019-04-15 | 90.93 |
| 2019-04-12 | 82.70 |
| 2019-04-11 | 124.63 |
| 2019-04-10 | 173.30 |
| 2019-04-09 | 177.04 |
| 2019-04-08 | 184.53 |
| 2019-04-04 | 195.76 |
| 2019-04-03 | 195.76 |
| 2019-04-02 | 199.50 |
| 2019-04-01 | 203.25 |
| 2019-03-29 | 203.25 |
| 2019-03-28 | 199.50 |
| 2019-03-27 | 236.94 |
| 2019-03-26 | 263.15 |
| 2019-03-25 | 266.89 |
| 2019-03-22 | 266.89 |
| 2019-03-21 | 270.63 |
| 2019-03-20 | 326.79 |
| 2019-03-19 | 319.30 |
| 2019-03-18 | 289.35 |
| 2019-03-15 | 289.35 |
| 2019-03-14 | 304.33 |
| 2019-03-13 | 296.84 |
| 2019-03-12 | 263.15 |
| 2019-03-11 | 188.27 |
| 2019-03-08 | 270.63 |
| 2019-03-07 | 558.90 |
| 2019-03-06 | 581.37 |
| 2019-03-05 | 573.88 |
| 2019-03-04 | 469.05 |
| 2019-03-01 | 424.13 |
| 2019-02-28 | 476.54 |
| 2019-02-27 | 484.03 |
| 2019-02-26 | 491.52 |
| 2019-02-25 | 476.54 |
| 2019-02-22 | 476.54 |
| 2019-02-21 | 476.54 |
| 2019-02-20 | 499.00 |
| 2019-02-19 | 499.00 |
| 2019-02-18 | 491.52 |
| 2019-02-15 | 476.54 |
| 2019-02-14 | 461.57 |
| 2019-02-13 | 454.08 |
| 2019-02-12 | 491.52 |
| 2019-02-11 | 491.52 |
| 2019-02-08 | 476.54 |
| 2019-02-04 | 446.59 |
| 2019-02-01 | 461.57 |
| 2019-01-31 | 476.54 |
| 2019-01-30 | 528.95 |
| 2019-01-29 | 409.15 |
| 2019-01-28 | 401.67 |
| 2019-01-25 | 394.18 |
| 2019-01-24 | 394.18 |
| 2019-01-23 | 371.72 |
| 2019-01-22 | 386.69 |
| 2019-01-21 | 386.69 |
| 2019-01-18 | 409.15 |
| 2019-01-17 | 409.15 |
| 2019-01-16 | 409.15 |
| 2019-01-15 | 416.64 |
| 2019-01-14 | 401.67 |
| 2019-01-11 | 416.64 |
| 2019-01-10 | 424.13 |
| 2019-01-09 | 424.13 |
| 2019-01-08 | 401.67 |
| 2019-01-07 | 416.64 |
| 2019-01-04 | 416.64 |
| 2019-01-03 | 386.69 |
| 2019-01-02 | 371.72 |
| 2018-12-31 | 573.88 |
| 2018-12-28 | 603.83 |
| 2018-12-27 | 603.83 |
| 2018-12-24 | 558.90 |
| 2018-12-21 | 536.44 |
| 2018-12-20 | 603.83 |
| 2018-12-19 | 588.85 |
| 2018-12-18 | 641.27 |
| 2018-12-17 | 663.73 |
| 2018-12-14 | 686.19 |
| 2018-12-13 | 603.83 |
| 2018-12-12 | 528.95 |
| 2018-12-11 | 528.95 |
| 2018-12-10 | 543.93 |
| 2018-12-07 | 573.88 |
| 2018-12-06 | 521.47 |
| 2018-12-05 | 528.95 |
| 2018-12-04 | 469.05 |
| 2018-12-03 | 401.67 |
| 2018-11-30 | 341.77 |
| 2018-11-29 | 319.30 |
| 2018-11-28 | 251.91 |
| 2018-11-27 | 296.84 |
| 2018-11-26 | 195.76 |
| 2018-11-23 | 192.01 |
| 2018-11-22 | 154.58 |
| 2018-11-21 | 132.11 |
| 2018-11-20 | 132.11 |
| 2018-11-19 | 124.63 |
| 2018-11-16 | 117.14 |
| 2018-11-15 | 105.91 |
| 2018-11-14 | 94.68 |
| 2018-11-13 | 109.65 |
| 2018-11-12 | 132.11 |
| 2018-11-09 | 147.09 |
| 2018-11-08 | 102.16 |
| 2018-11-07 | 50.50 |
| 2018-11-06 | 31.78 |
| 2018-11-05 | 9.32 |
| 2018-11-02 | 4.83 |
| 2018-11-01 | 4.83 |
| 2018-10-31 | 1.83 |
| 2018-10-30 | -10.15 |
| 2018-10-29 | -12.40 |
| 2018-10-26 | -10.15 |
| 2018-10-25 | -12.40 |
| 2018-10-24 | -10.90 |
| 2018-10-23 | -10.90 |
| 2018-10-22 | -9.40 |
| 2018-10-19 | -13.14 |
| 2018-10-18 | -11.65 |
| 2018-10-16 | -10.90 |
| 2018-10-15 | -10.15 |
| 2018-10-12 | -12.40 |
| 2018-10-11 | -13.89 |
| 2018-10-10 | -10.15 |
| 2018-10-09 | -10.15 |
| 2018-10-08 | -11.65 |
| 2018-10-05 | -14.64 |
| 2018-10-04 | -14.64 |
| 2018-10-03 | -13.89 |
| 2018-10-02 | -12.40 |
| 2018-09-28 | -13.14 |
| 2018-09-27 | -14.64 |
| 2018-09-26 | -17.64 |
| 2018-09-24 | -14.64 |
| 2018-09-21 | -17.64 |
| 2018-09-20 | -16.14 |
| 2018-09-19 | -16.14 |
| 2018-09-18 | -17.64 |
| 2018-09-17 | -17.64 |
| 2018-09-14 | -19.88 |
| 2018-09-13 | -13.89 |
| 2018-09-12 | -19.88 |
| 2018-09-11 | -19.88 |
| 2018-09-10 | -18.39 |
| 2018-09-07 | -17.64 |
| 2018-09-06 | -16.14 |
| 2018-09-05 | -16.14 |
| 2018-09-04 | -13.89 |
| 2018-09-03 | -14.64 |
| 2018-08-31 | -13.89 |
| 2018-08-30 | -16.14 |
| 2018-08-29 | -21.38 |
| 2018-08-28 | -22.88 |
| 2018-08-27 | -22.88 |
| 2018-08-24 | -21.38 |
| 2018-08-23 | -22.88 |
| 2018-08-22 | -24.38 |
| 2018-08-21 | -22.13 |
| 2018-08-20 | -24.38 |
| 2018-08-17 | -24.38 |
| 2018-08-16 | -22.13 |
| 2018-08-15 | -20.63 |
| 2018-08-14 | -24.38 |
| 2018-08-13 | -21.38 |
| 2018-08-10 | -21.38 |
| 2018-08-09 | -20.63 |
| 2018-08-08 | -20.63 |
| 2018-08-07 | -19.13 |
| 2018-08-06 | -24.38 |
| 2018-08-03 | -20.63 |
| 2018-08-02 | -23.63 |
| 2018-08-01 | -18.39 |
| 2018-07-31 | -19.13 |
| 2018-07-30 | -16.89 |
| 2018-07-27 | -16.14 |
| 2018-07-26 | -16.14 |
| 2018-07-25 | -16.14 |
| 2018-07-24 | -20.63 |
| 2018-07-23 | -20.63 |
| 2018-07-20 | -16.14 |
| 2018-07-19 | -14.64 |
| 2018-07-18 | -16.89 |
| 2018-07-17 | -18.39 |
| 2018-07-16 | -13.89 |
| 2018-07-13 | -14.64 |
| 2018-07-12 | -15.39 |
| 2018-07-11 | -14.64 |
| 2018-07-10 | -13.89 |
| 2018-07-09 | -13.14 |
| 2018-07-06 | -13.89 |
| 2018-07-05 | -24.38 |
| 2018-07-04 | -22.88 |
| 2018-07-03 | -19.13 |
| 2018-06-29 | -13.89 |
| 2018-06-28 | -15.39 |
| 2018-06-27 | -19.88 |
| 2018-06-26 | -19.13 |
| 2018-06-25 | -18.39 |
| 2018-06-22 | -20.63 |
| 2018-06-21 | -20.63 |
| 2018-06-20 | -19.13 |
| 2018-06-19 | -16.14 |
| 2018-06-15 | -13.89 |
| 2018-06-14 | -13.89 |
| 2018-06-13 | -13.89 |
| 2018-06-12 | -13.14 |
| 2018-06-11 | -12.40 |
| 2018-06-08 | -13.14 |
| 2018-06-07 | -12.40 |
| 2018-06-06 | -12.40 |
| 2018-06-05 | -12.40 |
| 2018-06-04 | -11.65 |
| 2018-06-01 | -13.89 |
| 2018-05-31 | -12.40 |
| 2018-05-30 | -12.40 |
| 2018-05-29 | -8.65 |
| 2018-05-28 | -7.90 |
| 2018-05-25 | -7.90 |
| 2018-05-24 | -7.90 |
| 2018-05-23 | -8.65 |
| 2018-05-21 | -7.15 |
| 2018-05-18 | -10.15 |
| 2018-05-17 | -10.90 |
| 2018-05-16 | -10.15 |
| 2018-05-15 | -8.65 |
| 2018-05-14 | -10.15 |
| 2018-05-11 | -6.41 |
| 2018-05-10 | -8.65 |
| 2018-05-09 | -9.40 |
| 2018-05-08 | -8.65 |
| 2018-05-07 | -13.89 |
| 2018-05-04 | -13.14 |
| 2018-05-03 | -11.65 |
| 2018-05-02 | -10.15 |
| 2018-04-30 | -10.90 |
| 2018-04-27 | -5.66 |
| 2018-04-26 | -5.66 |
| 2018-04-25 | -3.41 |
| 2018-04-24 | -2.66 |
| 2018-04-23 | -4.91 |
| 2018-04-20 | -10.15 |
| 2018-04-19 | -13.89 |
| 2018-04-18 | -14.64 |
| 2018-04-17 | -11.65 |
| 2018-04-16 | -13.89 |
| 2018-04-13 | -10.90 |
| 2018-04-12 | -7.15 |
| 2018-04-11 | -4.91 |
| 2018-04-10 | -4.91 |
| 2018-04-09 | -3.41 |
| 2018-04-06 | -4.16 |
| 2018-04-04 | -4.16 |
| 2018-04-03 | -4.16 |
| 2018-03-29 | -0.42 |
| 2018-03-28 | -1.16 |
| 2018-03-27 | -1.16 |
| 2018-03-26 | -0.42 |
| 2018-03-23 | -1.16 |
| 2018-03-22 | -1.16 |
| 2018-03-21 | -1.16 |
| 2018-03-20 | -2.66 |
| 2018-03-19 | -1.91 |
| 2018-03-16 | -3.41 |
| 2018-03-15 | -9.40 |
| 2018-03-14 | -10.15 |
| 2018-03-13 | -14.64 |
| 2018-03-12 | -15.39 |
| 2018-03-09 | -17.64 |
| 2018-03-08 | -18.39 |
| 2018-03-07 | -19.13 |
| 2018-03-06 | -19.13 |
| 2018-03-05 | -19.13 |
| 2018-03-02 | -13.89 |
| 2018-03-01 | -12.40 |
| 2018-02-28 | -7.90 |
| 2018-02-27 | -10.15 |
| 2018-02-26 | -10.15 |
| 2018-02-23 | -10.15 |
| 2018-02-22 | -12.40 |
| 2018-02-21 | -10.90 |
| 2018-02-20 | -9.40 |
| 2018-02-15 | -8.65 |
| 2018-02-14 | -16.14 |
| 2018-02-13 | -16.89 |
| 2018-02-12 | -17.64 |
| 2018-02-09 | -21.38 |
| 2018-02-08 | -21.38 |
| 2018-02-07 | -23.63 |
| 2018-02-06 | -22.13 |
| 2018-02-05 | -22.88 |
| 2018-02-02 | -22.88 |
| 2018-02-01 | -21.38 |
| 2018-01-31 | -17.64 |
| 2018-01-30 | -19.13 |
| 2018-01-29 | -21.38 |
| 2018-01-26 | -21.38 |
| 2018-01-25 | -20.63 |
| 2018-01-24 | -20.63 |
| 2018-01-23 | -17.64 |
| 2018-01-22 | -19.13 |
| 2018-01-19 | -17.64 |
| 2018-01-18 | -19.13 |
| 2018-01-17 | -17.64 |
| 2018-01-16 | -15.39 |
| 2018-01-15 | -14.64 |
| 2018-01-12 | -14.64 |
| 2018-01-11 | -13.89 |
| 2018-01-10 | -13.14 |
| 2018-01-09 | -13.14 |
| 2018-01-08 | -11.65 |
| 2018-01-05 | -12.40 |
| 2018-01-04 | -10.15 |
| 2018-01-03 | -12.40 |
| 2018-01-02 | -11.65 |
| 2017-12-29 | -13.89 |
| 2017-12-28 | -13.14 |
| 2017-12-27 | -13.89 |
| 2017-12-22 | -12.40 |
| 2017-12-21 | -11.65 |
| 2017-12-20 | -10.15 |
| 2017-12-19 | -12.40 |
| 2017-12-18 | -11.65 |
| 2017-12-15 | -11.65 |
| 2017-12-14 | -9.40 |
| 2017-12-13 | -7.90 |
| 2017-12-12 | -7.15 |
| 2017-12-11 | -10.90 |
| 2017-12-08 | -13.14 |
| 2017-12-07 | -12.40 |
| 2017-12-06 | -10.90 |
| 2017-12-05 | -9.40 |
| 2017-12-04 | -8.65 |
| 2017-12-01 | -9.40 |
| 2017-11-30 | -4.91 |
| 2017-11-29 | -8.65 |
| 2017-11-28 | -7.90 |
| 2017-11-27 | -7.90 |
| 2017-11-24 | -5.66 |
| 2017-11-23 | -8.65 |
| 2017-11-22 | -7.15 |
| 2017-11-21 | -7.15 |
| 2017-11-20 | -7.90 |
| 2017-11-17 | -7.15 |
| 2017-11-16 | -6.41 |
| 2017-11-15 | -6.41 |
| 2017-11-14 | -2.66 |
| 2017-11-13 | -0.42 |
| 2017-11-10 | 1.83 |
| 2017-11-09 | 2.58 |
| 2017-11-08 | 1.08 |
| 2017-11-07 | -1.91 |
| 2017-11-06 | 1.08 |
| 2017-11-03 | 1.83 |
| 2017-11-02 | 1.83 |
| 2017-11-01 | 1.83 |
| 2017-10-31 | 1.83 |
| 2017-10-30 | 1.08 |
| 2017-10-27 | 4.08 |
| 2017-10-26 | 2.58 |
| 2017-10-25 | 0.33 |
| 2017-10-24 | -0.42 |
| 2017-10-23 | -2.66 |
| 2017-10-20 | -0.42 |
| 2017-10-19 | -2.66 |
| 2017-10-18 | -0.42 |
| 2017-10-17 | 0.33 |
| 2017-10-16 | -4.91 |
| 2017-10-13 | -1.16 |
| 2017-10-12 | -1.16 |
| 2017-10-11 | -4.16 |
| 2017-10-10 | -4.16 |
| 2017-10-09 | -6.41 |
| 2017-10-06 | -4.16 |
| 2017-10-04 | -4.91 |
| 2017-10-03 | 0.33 |
| 2017-09-29 | -10.15 |
| 2017-09-28 | -12.40 |
| 2017-09-27 | -15.39 |
| 2017-09-26 | -13.89 |
| 2017-09-25 | -15.39 |
| 2017-09-22 | -14.64 |
| 2017-09-21 | -13.14 |
| 2017-09-20 | -13.89 |
| 2017-09-19 | -13.14 |
| 2017-09-18 | -11.65 |
| 2017-09-15 | -10.15 |
| 2017-09-14 | -13.89 |
| 2017-09-13 | -12.40 |
| 2017-09-12 | -14.64 |
| 2017-09-11 | -11.65 |
| 2017-09-08 | -12.40 |
| 2017-09-07 | -8.65 |
| 2017-09-06 | -5.66 |
| 2017-09-05 | -19.13 |
| 2017-09-04 | -17.64 |
| 2017-09-01 | -17.64 |
| 2017-08-31 | -17.64 |
| 2017-08-30 | -19.13 |
| 2017-08-29 | -18.39 |
| 2017-08-28 | -18.39 |
| 2017-08-25 | -17.64 |
| 2017-08-24 | -17.64 |
| 2017-08-22 | -19.13 |
| 2017-08-21 | -17.64 |
| 2017-08-18 | -15.39 |
| 2017-08-17 | -20.63 |
| 2017-08-16 | -25.12 |
| 2017-08-15 | -22.13 |
| 2017-08-14 | -19.13 |
| 2017-08-11 | -16.14 |
| 2017-08-10 | -19.13 |
| 2017-08-09 | -16.14 |
| 2017-08-08 | -18.39 |
| 2017-08-07 | -18.39 |
| 2017-08-04 | -16.89 |
| 2017-08-03 | -21.38 |
| 2017-08-02 | -17.64 |
| 2017-08-01 | -17.64 |
| 2017-07-31 | -14.64 |
| 2017-07-28 | -14.64 |
| 2017-07-27 | -17.64 |
| 2017-07-26 | -14.64 |
| 2017-07-25 | -14.64 |
| 2017-07-24 | -13.89 |
| 2017-07-21 | -15.39 |
| 2017-07-20 | -13.14 |
| 2017-07-19 | -12.40 |
| 2017-07-18 | -13.89 |
| 2017-07-17 | -10.90 |
| 2017-07-14 | -14.64 |
| 2017-07-13 | -11.65 |
| 2017-07-12 | -10.15 |
| 2017-07-11 | -11.65 |
| 2017-07-10 | -10.15 |
| 2017-07-07 | -7.90 |
| 2017-07-06 | -5.66 |
| 2017-07-05 | -21.38 |
| 2017-07-04 | -22.88 |
| 2017-07-03 | -15.39 |
| 2017-06-30 | -10.90 |
| 2017-06-29 | -12.40 |
| 2017-06-28 | -13.14 |
| 2017-06-27 | -7.90 |
| 2017-06-26 | -5.66 |
| 2017-06-23 | -4.91 |
| 2017-06-22 | -3.41 |
| 2017-06-21 | -4.91 |
| 2017-06-20 | -4.16 |
| 2017-06-19 | -6.41 |
| 2017-06-16 | -5.66 |
| 2017-06-15 | -6.41 |
| 2017-06-14 | -5.66 |
| 2017-06-13 | -4.91 |
| 2017-06-12 | -4.16 |
| 2017-06-09 | -6.41 |
| 2017-06-08 | -4.91 |
| 2017-06-07 | -4.16 |
| 2017-06-06 | -4.16 |
| 2017-06-05 | -3.41 |
| 2017-06-02 | -3.41 |
| 2017-06-01 | -2.66 |
| 2017-05-31 | -1.91 |
| 2017-05-29 | -1.16 |
| 2017-05-26 | -0.42 |
| 2017-05-25 | -1.91 |
| 2017-05-24 | 1.08 |
| 2017-05-23 | 3.33 |
| 2017-05-22 | 4.08 |
| 2017-05-19 | 6.32 |
| 2017-05-18 | 3.33 |
| 2017-05-17 | 7.82 |
| 2017-05-16 | 1.83 |
| 2017-05-15 | -2.66 |
| 2017-05-12 | -5.66 |
| 2017-05-11 | -4.91 |
| 2017-05-10 | -5.66 |
| 2017-05-09 | -5.66 |
| 2017-05-08 | -4.91 |
| 2017-05-05 | -14.64 |
| 2017-05-04 | -10.15 |
| 2017-05-02 | -7.15 |
| 2017-04-28 | -7.90 |
| 2017-04-27 | -7.15 |
| 2017-04-26 | -10.15 |
| 2017-04-25 | -8.65 |
| 2017-04-24 | -9.40 |
| 2017-04-21 | -10.15 |
| 2017-04-20 | -10.15 |
| 2017-04-19 | -11.65 |
| 2017-04-18 | -9.40 |
| 2017-04-13 | -7.15 |
| 2017-04-12 | -7.90 |
| 2017-04-11 | -6.41 |
| 2017-04-10 | -6.41 |
| 2017-04-07 | -4.16 |
| 2017-04-06 | -4.91 |
| 2017-04-05 | -4.91 |
| 2017-04-03 | -3.41 |
| 2017-03-31 | -1.16 |
| 2017-03-30 | -1.91 |
| 2017-03-29 | -4.16 |
| 2017-03-28 | -2.66 |
| 2017-03-27 | -1.16 |
| 2017-03-24 | -0.42 |
| 2017-03-23 | 3.33 |
| 2017-03-22 | -1.91 |
| 2017-03-21 | -1.16 |
| 2017-03-20 | 1.08 |
| 2017-03-17 | 1.83 |
| 2017-03-16 | -1.16 |
| 2017-03-15 | 0.33 |
| 2017-03-14 | 0.33 |
| 2017-03-13 | 4.83 |
| 2017-03-10 | 7.82 |
| 2017-03-09 | 10.07 |
| 2017-03-08 | 8.57 |
| 2017-03-07 | 10.07 |
| 2017-03-06 | 8.57 |
| 2017-03-03 | 10.82 |
| 2017-03-02 | 8.57 |
| 2017-03-01 | 10.82 |
| 2017-02-28 | 13.06 |
| 2017-02-27 | 8.57 |
| 2017-02-24 | 10.07 |
| 2017-02-23 | 11.56 |
| 2017-02-22 | 15.31 |
| 2017-02-21 | 17.55 |
| 2017-02-20 | 17.55 |
| 2017-02-17 | 18.30 |
| 2017-02-16 | 14.56 |
| 2017-02-15 | 18.30 |
| 2017-02-14 | 19.05 |
| 2017-02-13 | 16.81 |
| 2017-02-10 | 12.31 |
| 2017-02-09 | 6.32 |
| 2017-02-08 | 7.82 |
| 2017-02-07 | 8.57 |
| 2017-02-06 | 7.82 |
| 2017-02-03 | 9.32 |
| 2017-02-02 | 8.57 |
| 2017-02-01 | 9.32 |
| 2017-01-27 | 7.07 |
| 2017-01-26 | 8.57 |
| 2017-01-25 | 1.83 |
| 2017-01-24 | 2.58 |
| 2017-01-23 | 2.58 |
| 2017-01-20 | -0.42 |
| 2017-01-19 | 0.33 |
| 2017-01-18 | 0.33 |
| 2017-01-17 | -1.91 |
| 2017-01-16 | -1.16 |
| 2017-01-13 | -1.91 |
| 2017-01-12 | -1.16 |
| 2017-01-11 | 0.33 |
| 2017-01-10 | -0.42 |
| 2017-01-09 | 1.08 |
| 2017-01-06 | 2.58 |
| 2017-01-05 | 1.83 |
| 2017-01-04 | 4.83 |
| 2017-01-03 | 7.07 |
| 2016-12-30 | 4.83 |
| 2016-12-29 | 2.58 |
| 2016-12-28 | 1.83 |
| 2016-12-23 | 4.83 |
| 2016-12-22 | 1.83 |
| 2016-12-21 | 1.83 |
| 2016-12-20 | 3.33 |
| 2016-12-19 | 5.57 |
| 2016-12-16 | 10.07 |
| 2016-12-15 | 4.08 |
| 2016-12-14 | 10.82 |
| 2016-12-13 | 13.06 |
| 2016-12-12 | 9.32 |
| 2016-12-09 | 23.54 |
| 2016-12-08 | 27.29 |
| 2016-12-07 | 21.30 |
| 2016-12-06 | 25.79 |
| 2016-12-05 | 1.08 |
| 2016-12-02 | -8.65 |
| 2016-12-01 | -3.41 |
| 2016-11-30 | -3.41 |
| 2016-11-29 | -6.41 |
| 2016-11-28 | -4.91 |
| 2016-11-25 | -5.66 |
| 2016-11-24 | -6.41 |
| 2016-11-23 | -3.41 |
| 2016-11-22 | -2.66 |
| 2016-11-21 | -2.66 |
| 2016-11-18 | -5.66 |
| 2016-11-17 | -6.41 |
| 2016-11-16 | -5.66 |
| 2016-11-15 | -4.91 |
| 2016-11-14 | -7.90 |
| 2016-11-11 | -4.91 |
| 2016-11-10 | -4.16 |
| 2016-11-09 | -4.16 |
| 2016-11-08 | -0.42 |
| 2016-11-07 | -2.66 |
| 2016-11-04 | -0.42 |
| 2016-11-03 | 1.08 |
| 2016-11-02 | 4.08 |
| 2016-11-01 | 5.57 |
| 2016-10-31 | 5.57 |
| 2016-10-28 | 8.57 |
| 2016-10-27 | 0.33 |
| 2016-10-26 | 9.32 |
| 2016-10-25 | 10.82 |
| 2016-10-24 | 12.31 |
| 2016-10-20 | 19.80 |
| 2016-10-19 | 19.80 |
| 2016-10-18 | 19.80 |
| 2016-10-17 | 19.05 |
| 2016-10-14 | 21.30 |
| 2016-10-13 | 19.80 |
| 2016-10-12 | 22.05 |
| 2016-10-11 | 19.80 |
| 2016-10-07 | 22.80 |
| 2016-10-06 | 23.54 |
| 2016-10-05 | 26.54 |
| 2016-10-04 | 25.79 |
| 2016-10-03 | 27.29 |
| 2016-09-30 | 36.27 |
| 2016-09-29 | 42.26 |
| 2016-09-28 | 19.80 |
| 2016-09-27 | 19.05 |
| 2016-09-26 | 19.05 |
| 2016-09-23 | 21.30 |
| 2016-09-22 | 22.05 |
| 2016-09-21 | 19.80 |
| 2016-09-20 | 22.05 |
| 2016-09-19 | 22.05 |
| 2016-09-15 | 20.55 |
| 2016-09-14 | 17.55 |
| 2016-09-13 | 19.05 |
| 2016-09-12 | 16.06 |
| 2016-09-09 | 22.80 |
| 2016-09-08 | 15.31 |
| 2016-09-07 | 16.81 |
| 2016-09-06 | 19.05 |
| 2016-09-05 | 19.80 |
| 2016-09-02 | 9.32 |
| 2016-09-01 | 16.81 |
| 2016-08-31 | 24.29 |
| 2016-08-30 | 23.54 |
| 2016-08-29 | 17.55 |
| 2016-08-26 | 10.07 |
| 2016-08-25 | 13.81 |
| 2016-08-24 | 18.30 |
| 2016-08-23 | 20.55 |
| 2016-08-22 | 21.30 |
| 2016-08-19 | 19.80 |
| 2016-08-18 | 22.05 |
| 2016-08-17 | 22.80 |
| 2016-08-16 | 23.54 |
| 2016-08-15 | 23.54 |
| 2016-08-12 | 27.29 |
| 2016-08-11 | 27.29 |
| 2016-08-10 | 26.54 |
| 2016-08-09 | 26.54 |
| 2016-08-08 | 31.03 |
| 2016-08-05 | 26.54 |
| 2016-08-04 | 24.29 |
| 2016-08-03 | 27.29 |
| 2016-08-01 | 27.29 |
| 2016-07-29 | 25.79 |
| 2016-07-28 | 27.29 |
| 2016-07-27 | 28.79 |
| 2016-07-26 | 28.04 |
| 2016-07-25 | 29.53 |
| 2016-07-22 | 29.53 |
| 2016-07-21 | 25.79 |
| 2016-07-20 | 28.04 |
| 2016-07-19 | 29.53 |
| 2016-07-18 | 25.79 |
| 2016-07-15 | 31.03 |
| 2016-07-14 | 34.78 |
| 2016-07-13 | 32.53 |
| 2016-07-12 | 37.02 |
| 2016-07-11 | 40.02 |
| 2016-07-08 | 37.77 |
| 2016-07-07 | 25.04 |
| 2016-07-06 | 16.06 |
| 2016-07-05 | 16.81 |
| 2016-07-04 | 14.56 |
| 2016-06-30 | 13.81 |
| 2016-06-29 | 13.81 |
| 2016-06-28 | 13.81 |
| 2016-06-27 | 15.31 |
| 2016-06-24 | 14.56 |
| 2016-06-23 | 16.81 |
| 2016-06-22 | 19.80 |
| 2016-06-21 | 17.55 |
| 2016-06-20 | 13.81 |
| 2016-06-17 | 16.06 |
| 2016-06-16 | 12.31 |
| 2016-06-15 | 19.05 |
| 2016-06-14 | 15.31 |
| 2016-06-13 | 20.55 |
| 2016-06-10 | 33.28 |
| 2016-06-08 | 36.27 |
| 2016-06-07 | 34.78 |
| 2016-06-06 | 37.77 |
| 2016-06-03 | 37.02 |
| 2016-06-02 | 38.52 |
| 2016-06-01 | 36.27 |
| 2016-05-31 | 37.77 |
| 2016-05-30 | 36.27 |
| 2016-05-27 | 42.26 |
| 2016-05-26 | 43.01 |
| 2016-05-25 | 42.26 |
| 2016-05-24 | 43.01 |
| 2016-05-23 | 43.76 |
| 2016-05-20 | 44.51 |
| 2016-05-19 | 43.76 |
| 2016-05-18 | 47.50 |
| 2016-05-17 | 49.75 |
| 2016-05-16 | 47.50 |
| 2016-05-13 | 45.26 |
| 2016-05-12 | 46.76 |
| 2016-05-11 | 57.24 |
| 2016-05-10 | 66.22 |
| 2016-05-09 | 45.26 |
| 2016-05-06 | 46.76 |
| 2016-05-05 | 49.75 |
| 2016-05-04 | 49.00 |
| 2016-05-03 | 49.00 |
| 2016-04-29 | 52.75 |
| 2016-04-28 | 54.99 |
| 2016-04-27 | 57.24 |
| 2016-04-26 | 56.49 |
| 2016-04-25 | 61.73 |
| 2016-04-22 | 60.98 |
| 2016-04-21 | 56.49 |
| 2016-04-20 | 48.25 |
| 2016-04-19 | 49.75 |
| 2016-04-18 | 51.25 |
| 2016-04-15 | 55.74 |
| 2016-04-14 | 56.49 |
| 2016-04-13 | 53.49 |
| 2016-04-12 | 48.25 |
| 2016-04-11 | 46.76 |
| 2016-04-08 | 49.75 |
| 2016-04-07 | 51.25 |
| 2016-04-06 | 52.75 |
| 2016-04-05 | 49.75 |
| 2016-04-01 | 50.50 |
| 2016-03-31 | 53.49 |
| 2016-03-30 | 58.74 |
| 2016-03-29 | 58.74 |
| 2016-03-24 | 58.74 |
| 2016-03-23 | 63.23 |
| 2016-03-22 | 63.23 |
| 2016-03-21 | 65.47 |
| 2016-03-18 | 64.73 |
| 2016-03-17 | 64.73 |
| 2016-03-16 | 61.73 |
| 2016-03-15 | 68.47 |
| 2016-03-14 | 74.46 |
| 2016-03-11 | 70.72 |
| 2016-03-10 | 71.46 |
| 2016-03-09 | 74.46 |
| 2016-03-08 | 72.21 |
| 2016-03-07 | 72.21 |
| 2016-03-04 | 79.70 |
| 2016-03-03 | 72.21 |
| 2016-03-02 | 74.46 |
| 2016-03-01 | 71.46 |
| 2016-02-29 | 72.21 |
| 2016-02-26 | 67.72 |
| 2016-02-25 | 67.72 |
| 2016-02-24 | 71.46 |
| 2016-02-23 | 79.70 |
| 2016-02-22 | 69.97 |
| 2016-02-19 | 67.72 |
| 2016-02-18 | 60.98 |
| 2016-02-17 | 52.00 |
| 2016-02-16 | 52.00 |
| 2016-02-15 | 53.49 |
| 2016-02-12 | 53.49 |
| 2016-02-11 | 48.25 |
| 2016-02-05 | 52.00 |
| 2016-02-04 | 50.50 |
| 2016-02-03 | 46.76 |
| 2016-02-02 | 48.25 |
| 2016-02-01 | 46.76 |
| 2016-01-29 | 47.50 |
| 2016-01-28 | 45.26 |
| 2016-01-27 | 47.50 |
| 2016-01-26 | 45.26 |
| 2016-01-25 | 45.26 |
| 2016-01-22 | 49.75 |
| 2016-01-21 | 49.75 |
| 2016-01-20 | 56.49 |
| 2016-01-19 | 57.24 |
| 2016-01-18 | 67.72 |
| 2016-01-15 | 72.21 |
| 2016-01-14 | 73.71 |
| 2016-01-13 | 73.71 |
| 2016-01-12 | 72.96 |
| 2016-01-11 | 68.47 |
| 2016-01-08 | 81.95 |
| 2016-01-07 | 87.19 |
| 2016-01-06 | 98.42 |
| 2016-01-05 | 102.16 |
| 2016-01-04 | 102.16 |
| 2015-12-31 | 109.65 |
| 2015-12-30 | 109.65 |
| 2015-12-29 | 102.16 |
| 2015-12-28 | 113.40 |
| 2015-12-24 | 109.65 |
| 2015-12-23 | 105.91 |
| 2015-12-22 | 109.65 |
| 2015-12-21 | 105.91 |
| 2015-12-18 | 102.16 |
| 2015-12-17 | 105.91 |
| 2015-12-16 | 102.16 |
| 2015-12-15 | 117.14 |
| 2015-12-14 | 117.14 |
| 2015-12-11 | 124.63 |
| 2015-12-10 | 128.37 |
| 2015-12-09 | 124.63 |
| 2015-12-08 | 132.11 |
| 2015-12-07 | 143.35 |
| 2015-12-04 | 143.35 |
| 2015-12-03 | 139.60 |
| 2015-12-02 | 132.11 |
| 2015-12-01 | 128.37 |
| 2015-11-30 | 132.11 |
| 2015-11-27 | 147.09 |
| 2015-11-26 | 158.32 |
| 2015-11-25 | 169.55 |
| 2015-11-24 | 162.06 |
| 2015-11-23 | 150.83 |
| 2015-11-20 | 150.83 |
| 2015-11-19 | 154.58 |
| 2015-11-18 | 162.06 |
| 2015-11-17 | 165.81 |
| 2015-11-16 | 169.55 |
| 2015-11-13 | 165.81 |
| 2015-11-12 | 147.09 |
| 2015-11-11 | 143.35 |
| 2015-11-10 | 132.11 |
| 2015-11-09 | 135.86 |
| 2015-11-06 | 135.86 |
| 2015-11-05 | 135.86 |
| 2015-11-04 | 147.09 |
| 2015-11-03 | 147.09 |
| 2015-11-02 | 143.35 |
| 2015-10-30 | 139.60 |
| 2015-10-29 | 132.11 |
| 2015-10-28 | 135.86 |
| 2015-10-27 | 143.35 |
| 2015-10-26 | 147.09 |
| 2015-10-23 | 128.37 |
| 2015-10-22 | 128.37 |
| 2015-10-20 | 128.37 |
| 2015-10-19 | 128.37 |
| 2015-10-16 | 135.86 |
| 2015-10-15 | 135.86 |
| 2015-10-14 | 143.35 |
| 2015-10-13 | 132.11 |
| 2015-10-12 | 128.37 |
| 2015-10-09 | 124.63 |
| 2015-10-08 | 124.63 |
| 2015-10-07 | 124.63 |
| 2015-10-06 | 124.63 |
| 2015-10-05 | 128.37 |
| 2015-10-02 | 124.63 |
| 2015-09-30 | 124.63 |
| 2015-09-29 | 132.11 |
| 2015-09-25 | 132.11 |
| 2015-09-24 | 132.11 |
| 2015-09-23 | 124.63 |
| 2015-09-22 | 139.60 |
| 2015-09-21 | 139.60 |
| 2015-09-18 | 150.83 |
| 2015-09-17 | 139.60 |
| 2015-09-16 | 135.86 |
| 2015-09-15 | 132.11 |
| 2015-09-14 | 117.14 |
| 2015-09-11 | 120.88 |
| 2015-09-10 | 120.88 |
| 2015-09-09 | 132.11 |
| 2015-09-08 | 124.63 |
| 2015-09-07 | 117.14 |
| 2015-09-04 | 113.40 |
| 2015-09-02 | 105.91 |
| 2015-09-01 | 117.14 |
| 2015-08-31 | 128.37 |
| 2015-08-28 | 132.11 |
| 2015-08-27 | 128.37 |
| 2015-08-26 | 109.65 |
| 2015-08-25 | 105.91 |
| 2015-08-24 | 102.16 |
| 2015-08-21 | 147.09 |
| 2015-08-20 | 162.06 |
| 2015-08-19 | 177.04 |
| 2015-08-18 | 188.27 |
| 2015-08-17 | 195.76 |
| 2015-08-14 | 188.27 |
| 2015-08-13 | 192.01 |
| 2015-08-12 | 188.27 |
| 2015-08-11 | 199.50 |
| 2015-08-10 | 203.25 |
| 2015-08-07 | 192.01 |
| 2015-08-06 | 192.01 |
| 2015-08-05 | 188.27 |
| 2015-08-04 | 188.27 |
| 2015-08-03 | 184.53 |
| 2015-07-31 | 195.76 |
| 2015-07-30 | 199.50 |
| 2015-07-29 | 206.99 |
| 2015-07-28 | 195.76 |
| 2015-07-27 | 195.76 |
| 2015-07-24 | 240.68 |
| 2015-07-23 | 206.99 |
| 2015-07-22 | 225.71 |
| 2015-07-21 | 229.45 |
| 2015-07-20 | 218.22 |
| 2015-07-17 | 214.48 |
| 2015-07-16 | 199.50 |
| 2015-07-15 | 192.01 |
| 2015-07-14 | 218.22 |
| 2015-07-13 | 218.22 |
| 2015-07-10 | 218.22 |
| 2015-07-09 | 169.55 |
| 2015-07-08 | 69.97 |
| 2015-07-07 | 132.11 |
| 2015-07-06 | 180.78 |
| 2015-07-03 | 259.40 |
| 2015-07-02 | 341.77 |
| 2015-06-30 | 371.72 |
| 2015-06-29 | 364.23 |
| 2015-06-26 | 386.69 |
| 2015-06-25 | 386.69 |
| 2015-06-24 | 416.64 |
| 2015-06-23 | 386.69 |
| 2015-06-22 | 341.77 |
| 2015-06-19 | 364.23 |
| 2015-06-18 | 394.18 |
| 2015-06-17 | 401.67 |
| 2015-06-16 | 394.18 |
| 2015-06-15 | 431.62 |
| 2015-06-12 | 431.62 |
| 2015-06-11 | 439.10 |
| 2015-06-10 | 409.15 |
| 2015-06-09 | 461.57 |
| 2015-06-08 | 484.03 |
| 2015-06-05 | 484.03 |
| 2015-06-04 | 476.54 |
| 2015-06-03 | 379.20 |
| 2015-06-02 | 386.69 |
| 2015-06-01 | 386.69 |
| 2015-05-29 | 386.69 |
| 2015-05-28 | 349.25 |
| 2015-05-27 | 364.23 |
| 2015-05-26 | 296.84 |
| 2015-05-22 | 251.91 |
| 2015-05-21 | 266.89 |
| 2015-05-20 | 255.66 |
| 2015-05-19 | 259.40 |
| 2015-05-18 | 270.63 |
| 2015-05-15 | 274.38 |
| 2015-05-14 | 296.84 |
| 2015-05-13 | 296.84 |
| 2015-05-12 | 266.89 |
| 2015-05-11 | 248.17 |
| 2015-05-08 | 251.91 |
| 2015-05-07 | 229.45 |
| 2015-05-06 | 225.71 |
| 2015-05-05 | 233.20 |
| 2015-05-04 | 244.43 |
| 2015-04-30 | 233.20 |
| 2015-04-29 | 221.96 |
| 2015-04-28 | 233.20 |
| 2015-04-27 | 240.68 |
| 2015-04-24 | 244.43 |
| 2015-04-23 | 255.66 |
| 2015-04-22 | 259.40 |
| 2015-04-21 | 218.22 |
| 2015-04-20 | 229.45 |
| 2015-04-17 | 240.68 |
| 2015-04-16 | 229.45 |
| 2015-04-15 | 259.40 |
| 2015-04-14 | 233.20 |
| 2015-04-13 | 225.71 |
| 2015-04-10 | 173.30 |
| 2015-04-09 | 150.83 |
| 2015-04-08 | 147.09 |
| 2015-04-02 | 150.83 |
| 2015-04-01 | 147.09 |
| 2015-03-31 | 135.86 |
| 2015-03-30 | 124.63 |
| 2015-03-27 | 124.63 |
| 2015-03-26 | 128.37 |
| 2015-03-25 | 147.09 |
| 2015-03-24 | 135.86 |
| 2015-03-23 | 143.35 |
| 2015-03-20 | 113.40 |
| 2015-03-19 | 105.91 |
| 2015-03-18 | 105.91 |
| 2015-03-17 | 105.91 |
| 2015-03-16 | 109.65 |
| 2015-03-13 | 113.40 |
| 2015-03-12 | 109.65 |
| 2015-03-11 | 117.14 |
| 2015-03-10 | 117.14 |
| 2015-03-09 | 105.91 |
| 2015-03-06 | 105.91 |
| 2015-03-05 | 109.65 |
| 2015-03-04 | 109.65 |
| 2015-03-03 | 113.40 |
| 2015-03-02 | 109.65 |
| 2015-02-27 | 113.40 |
| 2015-02-26 | 109.65 |
| 2015-02-25 | 109.65 |
| 2015-02-24 | 117.14 |
| 2015-02-23 | 113.40 |
| 2015-02-18 | 117.14 |
| 2015-02-17 | 117.14 |
| 2015-02-16 | 113.40 |
| 2015-02-13 | 117.14 |
| 2015-02-12 | 124.63 |
| 2015-02-11 | 109.65 |
| 2015-02-10 | 117.14 |
| 2015-02-09 | 124.63 |
| 2015-02-06 | 124.63 |
| 2015-02-05 | 120.88 |
| 2015-02-04 | 128.37 |
| 2015-02-03 | 132.11 |
| 2015-02-02 | 124.63 |
| 2015-01-30 | 132.11 |
| 2015-01-29 | 120.88 |
| 2015-01-28 | 135.86 |
| 2015-01-27 | 132.11 |
| 2015-01-26 | 135.86 |
| 2015-01-23 | 139.60 |
| 2015-01-22 | 147.09 |
| 2015-01-21 | 147.09 |
| 2015-01-20 | 143.35 |
| 2015-01-19 | 139.60 |
| 2015-01-16 | 128.37 |
| 2015-01-15 | 132.11 |
| 2015-01-14 | 135.86 |
| 2015-01-13 | 132.11 |
| 2015-01-12 | 139.60 |
| 2015-01-09 | 128.37 |
| 2015-01-08 | 139.60 |
| 2015-01-07 | 150.83 |
| 2015-01-06 | 150.83 |
| 2015-01-05 | 154.58 |
| 2015-01-02 | 150.83 |
| 2014-12-31 | 173.30 |
| 2014-12-30 | 173.30 |
| 2014-12-29 | 177.04 |
| 2014-12-24 | 173.30 |
| 2014-12-23 | 165.81 |
| 2014-12-22 | 173.30 |
| 2014-12-19 | 177.04 |
| 2014-12-18 | 184.53 |
| 2014-12-17 | 177.04 |
| 2014-12-16 | 180.78 |
| 2014-12-15 | 169.55 |
| 2014-12-12 | 165.81 |
| 2014-12-11 | 169.55 |
| 2014-12-10 | 184.53 |
| 2014-12-09 | 158.32 |
| 2014-12-08 | 162.06 |
| 2014-12-05 | 169.55 |
| 2014-12-04 | 173.30 |
| 2014-12-03 | 173.30 |
| 2014-12-02 | 180.78 |
| 2014-12-01 | 169.55 |
| 2014-11-28 | 177.04 |
| 2014-11-27 | 188.27 |
| 2014-11-26 | 180.78 |
| 2014-11-25 | 177.04 |
| 2014-11-24 | 184.53 |
| 2014-11-21 | 177.04 |
| 2014-11-20 | 180.78 |
| 2014-11-19 | 173.30 |
| 2014-11-18 | 192.01 |
| 2014-11-17 | 184.53 |
| 2014-11-14 | 165.81 |
| 2014-11-13 | 165.81 |
| 2014-11-12 | 173.30 |
| 2014-11-11 | 165.81 |
| 2014-11-10 | 177.04 |
| 2014-11-07 | 184.53 |
| 2014-11-06 | 192.01 |
| 2014-11-05 | 173.30 |
| 2014-11-04 | 199.50 |
| 2014-11-03 | 210.73 |
| 2014-10-31 | 214.48 |
| 2014-10-30 | 180.78 |
| 2014-10-29 | 199.50 |
| 2014-10-28 | 192.01 |
| 2014-10-27 | 203.25 |
| 2014-10-24 | 135.86 |
| 2014-10-23 | 109.65 |
| 2014-10-22 | 102.16 |
| 2014-10-21 | 94.68 |
| 2014-10-20 | 90.93 |
| 2014-10-17 | 98.42 |
| 2014-10-16 | 90.93 |
| 2014-10-15 | 94.68 |
| 2014-10-14 | 94.68 |
| 2014-10-13 | 90.93 |
| 2014-10-10 | 98.42 |
| 2014-10-09 | 102.16 |
| 2014-10-08 | 102.16 |
| 2014-10-07 | 98.42 |
| 2014-10-06 | 87.19 |
| 2014-10-03 | 79.70 |
| 2014-09-30 | 87.19 |
| 2014-09-29 | 87.19 |
| 2014-09-26 | 98.42 |
| 2014-09-25 | 105.91 |
| 2014-09-24 | 102.16 |
| 2014-09-23 | 105.91 |
| 2014-09-22 | 113.40 |
| 2014-09-19 | 117.14 |
| 2014-09-18 | 117.14 |
| 2014-09-17 | 117.14 |
| 2014-09-16 | 117.14 |
| 2014-09-15 | 120.88 |
| 2014-09-12 | 128.37 |
| 2014-09-11 | 128.37 |
| 2014-09-10 | 117.14 |
| 2014-09-08 | 117.14 |
| 2014-09-05 | 124.63 |
| 2014-09-04 | 120.88 |
| 2014-09-03 | 120.88 |
| 2014-09-02 | 109.65 |
| 2014-09-01 | 117.14 |
| 2014-08-29 | 120.88 |
| 2014-08-28 | 120.88 |
| 2014-08-27 | 128.37 |
| 2014-08-26 | 128.37 |
| 2014-08-25 | 132.11 |
| 2014-08-22 | 139.60 |
| 2014-08-21 | 150.83 |
| 2014-08-20 | 139.60 |
| 2014-08-19 | 120.88 |
| 2014-08-18 | 113.40 |
| 2014-08-15 | 102.16 |
| 2014-08-14 | 102.16 |
| 2014-08-13 | 117.14 |
| 2014-08-12 | 124.63 |
| 2014-08-11 | 132.11 |
| 2014-08-08 | 132.11 |
| 2014-08-07 | 139.60 |
| 2014-08-06 | 147.09 |
| 2014-08-05 | 139.60 |
| 2014-08-04 | 147.09 |
| 2014-08-01 | 143.35 |
| 2014-07-31 | 147.09 |
| 2014-07-30 | 150.83 |
| 2014-07-29 | 150.83 |
| 2014-07-28 | 154.58 |
| 2014-07-25 | 154.58 |
| 2014-07-24 | 150.83 |
| 2014-07-23 | 154.58 |
| 2014-07-22 | 154.58 |
| 2014-07-21 | 154.58 |
| 2014-07-18 | 154.58 |
| 2014-07-17 | 154.58 |
| 2014-07-16 | 154.58 |
| 2014-07-15 | 165.81 |
| 2014-07-14 | 169.55 |
| 2014-07-11 | 180.78 |
| 2014-07-10 | 147.09 |
| 2014-07-09 | 154.58 |
| 2014-07-08 | 150.83 |
| 2014-07-07 | 158.32 |
| 2014-07-04 | 158.32 |
| 2014-07-03 | 158.32 |
| 2014-07-02 | 150.83 |
| 2014-06-30 | 158.32 |
| 2014-06-27 | 154.58 |
| 2014-06-26 | 158.32 |
| 2014-06-25 | 162.06 |
| 2014-06-24 | 154.58 |
| 2014-06-23 | 162.06 |
| 2014-06-20 | 169.55 |
| 2014-06-19 | 177.04 |
| 2014-06-18 | 177.04 |
| 2014-06-17 | 177.04 |
| 2014-06-16 | 180.78 |
| 2014-06-13 | 165.81 |
| 2014-06-12 | 158.32 |
| 2014-06-11 | 162.06 |
| 2014-06-10 | 158.32 |
| 2014-06-09 | 173.30 |
| 2014-06-06 | 229.45 |
| 2014-06-05 | 236.94 |
| 2014-06-04 | 229.45 |
| 2014-06-03 | 233.20 |
| 2014-05-30 | 233.20 |
| 2014-05-29 | 210.73 |
| 2014-05-28 | 233.20 |
| 2014-05-27 | 221.96 |
| 2014-05-26 | 203.25 |
| 2014-05-23 | 203.25 |
| 2014-05-22 | 192.01 |
| 2014-05-21 | 199.50 |
| 2014-05-20 | 206.99 |
| 2014-05-19 | 188.27 |
| 2014-05-16 | 188.27 |
| 2014-05-15 | 188.27 |
| 2014-05-14 | 184.53 |
| 2014-05-13 | 188.27 |
| 2014-05-12 | 184.53 |
| 2014-05-09 | 169.55 |
| 2014-05-08 | 188.27 |
| 2014-05-07 | 173.30 |
| 2014-05-05 | 154.58 |
| 2014-05-02 | 158.32 |
| 2014-04-30 | 154.58 |
| 2014-04-29 | 162.06 |
| 2014-04-28 | 177.04 |
| 2014-04-25 | 180.78 |
| 2014-04-24 | 184.53 |
| 2014-04-23 | 188.27 |
| 2014-04-22 | 195.76 |
| 2014-04-17 | 195.76 |
| 2014-04-16 | 188.27 |
| 2014-04-15 | 195.76 |
| 2014-04-14 | 192.01 |
| 2014-04-11 | 206.99 |
| 2014-04-10 | 206.99 |
| 2014-04-09 | 203.25 |
| 2014-04-08 | 195.76 |
| 2014-04-07 | 221.96 |
| 2014-04-04 | 214.48 |
| 2014-04-03 | 206.99 |
| 2014-04-02 | 199.50 |
| 2014-04-01 | 199.50 |
| 2014-03-31 | 203.25 |
| 2014-03-28 | 192.01 |
| 2014-03-27 | 195.76 |
| 2014-03-26 | 218.22 |
| 2014-03-25 | 180.78 |
| 2014-03-24 | 184.53 |
| 2014-03-21 | 199.50 |
| 2014-03-20 | 221.96 |
| 2014-03-19 | 214.48 |
| 2014-03-18 | 188.27 |
| 2014-03-17 | 203.25 |
| 2014-03-14 | 206.99 |
| 2014-03-13 | 173.30 |
| 2014-03-12 | 132.11 |
| 2014-03-11 | 143.35 |
| 2014-03-10 | 124.63 |
| 2014-03-07 | 124.63 |
| 2014-03-06 | 124.63 |
| 2014-03-05 | 132.11 |
| 2014-03-04 | 132.11 |
| 2014-03-03 | 139.60 |
| 2014-02-28 | 139.60 |
| 2014-02-27 | 105.91 |
| 2014-02-26 | 98.42 |
| 2014-02-25 | 105.91 |
| 2014-02-24 | 102.16 |
| 2014-02-21 | 105.91 |
| 2014-02-20 | 105.91 |
| 2014-02-19 | 102.16 |
| 2014-02-18 | 105.91 |
| 2014-02-17 | 102.16 |
| 2014-02-14 | 102.16 |
| 2014-02-13 | 105.91 |
| 2014-02-12 | 105.91 |
| 2014-02-11 | 109.65 |
| 2014-02-10 | 117.14 |
| 2014-02-07 | 117.14 |
| 2014-02-06 | 102.16 |
| 2014-02-05 | 102.16 |
| 2014-02-04 | 102.16 |
| 2014-01-30 | 102.16 |
| 2014-01-29 | 98.42 |
| 2014-01-28 | 98.42 |
| 2014-01-27 | 98.42 |
| 2014-01-24 | 102.16 |
| 2014-01-23 | 102.16 |
| 2014-01-22 | 102.16 |
| 2014-01-21 | 109.65 |
| 2014-01-20 | 117.14 |
| 2014-01-17 | 124.63 |
| 2014-01-16 | 120.88 |
| 2014-01-15 | 117.14 |
| 2014-01-14 | 109.65 |
| 2014-01-13 | 120.88 |
| 2014-01-10 | 117.14 |
| 2014-01-09 | 105.91 |
| 2014-01-08 | 102.16 |
| 2014-01-07 | 102.16 |
| 2014-01-06 | 102.16 |
| 2014-01-03 | 109.65 |
| 2014-01-02 | 109.65 |
| 2013-12-31 | 109.65 |
| 2013-12-30 | 105.91 |
| 2013-12-27 | 102.16 |
| 2013-12-24 | 102.16 |
| 2013-12-23 | 109.65 |
| 2013-12-20 | 109.65 |
| 2013-12-19 | 109.65 |
| 2013-12-18 | 124.63 |
| 2013-12-17 | 124.63 |
| 2013-12-16 | 124.63 |
| 2013-12-13 | 124.63 |
| 2013-12-12 | 124.63 |
| 2013-12-11 | 128.37 |
| 2013-12-10 | 132.11 |
| 2013-12-09 | 117.14 |
| 2013-12-06 | 120.88 |
| 2013-12-05 | 124.63 |
| 2013-12-04 | 124.63 |
| 2013-12-03 | 120.88 |
| 2013-12-02 | 132.11 |
| 2013-11-29 | 135.86 |
| 2013-11-28 | 147.09 |
| 2013-11-27 | 147.09 |
| 2013-11-26 | 109.65 |
| 2013-11-25 | 117.14 |
| 2013-11-22 | 117.14 |
| 2013-11-21 | 113.40 |
| 2013-11-20 | 113.40 |
| 2013-11-19 | 109.65 |
| 2013-11-18 | 120.88 |
| 2013-11-15 | 120.88 |
| 2013-11-14 | 109.65 |
| 2013-11-13 | 109.65 |
| 2013-11-12 | 113.40 |
| 2013-11-11 | 113.40 |
| 2013-11-08 | 113.40 |
| 2013-11-07 | 117.14 |
| 2013-11-06 | 120.88 |
| 2013-11-05 | 120.88 |
| 2013-11-04 | 128.37 |
| 2013-11-01 | 135.86 |
| 2013-10-31 | 120.88 |
| 2013-10-30 | 124.63 |
| 2013-10-29 | 113.40 |
| 2013-10-28 | 120.88 |
| 2013-10-25 | 124.63 |
| 2013-10-24 | 154.58 |
| 2013-10-23 | 184.53 |
| 2013-10-22 | 188.27 |
| 2013-10-21 | 109.65 |
| 2013-10-18 | 98.42 |
| 2013-10-17 | 102.16 |
| 2013-10-16 | 105.91 |
| 2013-10-15 | 105.91 |
| 2013-10-11 | 109.65 |
| 2013-10-10 | 109.65 |
| 2013-10-09 | 109.65 |
| 2013-10-08 | 109.65 |
| 2013-10-07 | 102.16 |
| 2013-10-04 | 102.16 |
| 2013-10-03 | 102.16 |
| 2013-10-02 | 102.16 |
| 2013-09-30 | 113.40 |
| 2013-09-27 | 109.65 |
| 2013-09-26 | 105.91 |
| 2013-09-25 | 102.16 |
| 2013-09-24 | 113.40 |
| 2013-09-23 | 120.88 |
| 2013-09-19 | 109.65 |
| 2013-09-18 | 113.40 |
| 2013-09-17 | 109.65 |
| 2013-09-16 | 113.40 |
| 2013-09-13 | 105.91 |
| 2013-09-12 | 102.16 |
| 2013-09-11 | 113.40 |
| 2013-09-10 | 102.16 |
| 2013-09-09 | 105.91 |
| 2013-09-06 | 90.93 |
| 2013-09-05 | 94.68 |
| 2013-09-04 | 98.42 |
| 2013-09-03 | 94.68 |
| 2013-09-02 | 94.68 |
| 2013-08-30 | 117.14 |
| 2013-08-29 | 120.88 |
| 2013-08-28 | 54.99 |
| 2013-08-27 | 49.75 |
| 2013-08-26 | 73.71 |
| 2013-08-23 | 3.33 |
| 2013-08-22 | -19.13 |
| 2013-08-21 | -21.38 |
| 2013-08-20 | -21.38 |
| 2013-08-19 | -19.88 |
| 2013-08-16 | -21.38 |
| 2013-08-15 | -22.13 |
| 2013-08-13 | -21.38 |
| 2013-08-12 | -22.13 |
| 2013-08-09 | -20.63 |
| 2013-08-08 | -20.63 |
| 2013-08-07 | -20.63 |
| 2013-08-06 | -13.89 |
| 2013-08-05 | -12.40 |
| 2013-08-02 | -13.14 |
| 2013-08-01 | -11.65 |
| 2013-07-31 | -19.88 |
| 2013-07-30 | -19.13 |
| 2013-07-29 | -18.39 |
| 2013-07-26 | -19.13 |
| 2013-07-25 | -19.13 |
| 2013-07-24 | -18.39 |
| 2013-07-23 | -21.38 |
| 2013-07-22 | -23.63 |
| 2013-07-19 | -22.88 |
| 2013-07-18 | -23.63 |
| 2013-07-17 | -22.88 |
| 2013-07-16 | -18.39 |
| 2013-07-15 | -18.39 |
| 2013-07-12 | -20.63 |
| 2013-07-11 | -17.64 |
| 2013-07-10 | -16.89 |
| 2013-07-09 | -22.88 |
| 2013-07-08 | -19.88 |
| 2013-07-05 | -13.89 |
| 2013-07-04 | -20.63 |
| 2013-07-03 | -22.88 |
| 2013-07-02 | -23.63 |
| 2013-06-28 | -24.38 |
| 2013-06-27 | -24.38 |
| 2013-06-26 | -20.63 |
| 2013-06-25 | -23.63 |
| 2013-06-24 | -22.13 |
| 2013-06-21 | -20.63 |
| 2013-06-20 | -22.13 |
| 2013-06-19 | -19.88 |
| 2013-06-18 | -21.38 |
| 2013-06-17 | -21.38 |
| 2013-06-14 | -21.38 |
| 2013-06-13 | -22.88 |
| 2013-06-11 | -19.13 |
| 2013-06-10 | -19.13 |
| 2013-06-07 | -21.38 |
| 2013-06-06 | -20.63 |
| 2013-06-05 | -16.14 |
| 2013-06-04 | -13.89 |
| 2013-06-03 | -11.65 |
| 2013-05-31 | -11.65 |
| 2013-05-30 | -17.64 |
| 2013-05-29 | -20.63 |
| 2013-05-28 | -21.38 |
| 2013-05-27 | -22.13 |
| 2013-05-24 | -16.89 |
| 2013-05-23 | -19.88 |
| 2013-05-22 | -19.13 |
| 2013-05-21 | -15.39 |
| 2013-05-20 | -13.14 |
| 2013-05-16 | -11.65 |
| 2013-05-15 | -10.15 |
| 2013-05-14 | -6.41 |
| 2013-05-13 | -4.16 |
| 2013-05-10 | 1.08 |
| 2013-05-09 | -4.91 |
| 2013-05-08 | -1.91 |
| 2013-05-07 | 3.33 |
| 2013-05-06 | -11.65 |
| 2013-05-03 | -5.66 |
| 2013-05-02 | -3.41 |
| 2013-04-30 | -4.91 |
| 2013-04-29 | -2.66 |
| 2013-04-26 | -5.66 |
| 2013-04-25 | -6.41 |
| 2013-04-24 | -1.91 |
| 2013-04-23 | -6.41 |
| 2013-04-22 | -6.41 |
| 2013-04-19 | -6.41 |
| 2013-04-18 | -2.66 |
| 2013-04-17 | -5.66 |
| 2013-04-16 | -4.16 |
| 2013-04-15 | -8.65 |
| 2013-04-12 | -5.66 |
| 2013-04-11 | -8.65 |
| 2013-04-10 | -9.40 |
| 2013-04-09 | -10.90 |
| 2013-04-08 | -13.89 |
| 2013-04-05 | -11.65 |
| 2013-04-03 | 0.33 |
| 2013-04-02 | 4.83 |
| 2013-03-28 | 5.57 |
| 2013-03-27 | 12.31 |
| 2013-03-26 | 10.07 |
| 2013-03-25 | 9.32 |
| 2013-03-22 | 12.31 |
| 2013-03-21 | 13.81 |
| 2013-03-20 | 16.81 |
| 2013-03-19 | 13.06 |
| 2013-03-18 | 14.56 |
| 2013-03-15 | 19.80 |
| 2013-03-14 | 22.05 |
| 2013-03-13 | 22.80 |
| 2013-03-12 | 27.29 |
| 2013-03-11 | 30.28 |
| 2013-03-08 | 28.04 |
| 2013-03-07 | 29.53 |
| 2013-03-06 | 29.53 |
| 2013-03-05 | 25.79 |
| 2013-03-04 | 26.54 |
| 2013-03-01 | 28.79 |
| 2013-02-28 | 31.03 |
| 2013-02-27 | 28.79 |
| 2013-02-26 | 26.54 |
| 2013-02-25 | 31.03 |
| 2013-02-22 | 32.53 |
| 2013-02-21 | 33.28 |
| 2013-02-20 | 36.27 |
| 2013-02-19 | 36.27 |
| 2013-02-18 | 40.77 |
| 2013-02-15 | 37.02 |
| 2013-02-14 | 37.02 |
| 2013-02-08 | 36.27 |
| 2013-02-07 | 37.02 |
| 2013-02-06 | 37.77 |
| 2013-02-05 | 37.77 |
| 2013-02-04 | 40.77 |
| 2013-02-01 | 45.26 |
| 2013-01-31 | 39.27 |
| 2013-01-30 | 41.51 |
| 2013-01-29 | 44.51 |
| 2013-01-28 | 40.77 |
| 2013-01-25 | 43.76 |
| 2013-01-24 | 44.51 |
| 2013-01-23 | 42.26 |
| 2013-01-22 | 49.75 |
| 2013-01-21 | 45.26 |
| 2013-01-18 | 42.26 |
| 2013-01-17 | 43.76 |
| 2013-01-16 | 42.26 |
| 2013-01-15 | 51.25 |
| 2013-01-14 | 54.99 |
| 2013-01-11 | 54.99 |
| 2013-01-10 | 61.73 |
| 2013-01-09 | 55.74 |
| 2013-01-08 | 37.02 |
| 2013-01-07 | 40.77 |
| 2013-01-04 | 38.52 |
| 2013-01-03 | 36.27 |
| 2013-01-02 | 35.52 |
| 2012-12-31 | 34.78 |
| 2012-12-28 | 34.78 |
| 2012-12-27 | 35.52 |
| 2012-12-24 | 41.51 |
| 2012-12-21 | 41.51 |
| 2012-12-20 | 26.54 |
| 2012-12-19 | 25.79 |
| 2012-12-18 | 24.29 |
| 2012-12-17 | 26.54 |
| 2012-12-14 | 25.79 |
| 2012-12-13 | 29.53 |
| 2012-12-12 | 25.79 |
| 2012-12-11 | 25.79 |
| 2012-12-10 | 28.79 |
| 2012-12-07 | 25.79 |
| 2012-12-06 | 22.80 |
| 2012-12-05 | 22.05 |
| 2012-12-04 | 22.05 |
| 2012-12-03 | 22.05 |
| 2012-11-30 | 22.05 |
| 2012-11-29 | 25.79 |
| 2012-11-28 | 24.29 |
| 2012-11-27 | 25.04 |
| 2012-11-26 | 25.04 |
| 2012-11-23 | 25.04 |
| 2012-11-22 | 23.54 |
| 2012-11-21 | 24.29 |
| 2012-11-20 | 25.04 |
| 2012-11-19 | 24.29 |
| 2012-11-16 | 28.79 |
| 2012-11-15 | 27.29 |
| 2012-11-14 | 28.04 |
| 2012-11-13 | 28.79 |
| 2012-11-12 | 27.29 |
| 2012-11-09 | 29.53 |
| 2012-11-08 | 34.03 |
| 2012-11-07 | 34.78 |
| 2012-11-06 | 35.52 |
| 2012-11-05 | 39.27 |
| 2012-11-02 | 36.27 |
| 2012-11-01 | 40.77 |
| 2012-10-31 | 37.02 |
| 2012-10-30 | 34.78 |
| 2012-10-29 | 37.02 |
| 2012-10-26 | 38.52 |
| 2012-10-25 | 43.01 |
| 2012-10-24 | 45.26 |
| 2012-10-22 | 42.26 |
| 2012-10-19 | 33.28 |
| 2012-10-18 | 31.78 |
| 2012-10-17 | 29.53 |
| 2012-10-16 | 31.78 |
| 2012-10-15 | 34.78 |
| 2012-10-12 | 40.77 |
| 2012-10-11 | 38.52 |
| 2012-10-10 | 35.52 |
| 2012-10-09 | 39.27 |
| 2012-10-08 | 39.27 |
| 2012-10-05 | 44.51 |
| 2012-10-04 | 45.26 |
| 2012-10-03 | 47.50 |
| 2012-09-28 | 39.27 |
| 2012-09-27 | 39.27 |
| 2012-09-26 | 34.78 |
| 2012-09-25 | 34.78 |
| 2012-09-24 | 39.27 |
| 2012-09-21 | 38.52 |
| 2012-09-20 | 42.26 |
| 2012-09-19 | 45.26 |
| 2012-09-18 | 33.28 |
| 2012-09-17 | 34.78 |
| 2012-09-14 | 32.53 |
| 2012-09-13 | 31.78 |
| 2012-09-12 | 25.04 |
| 2012-09-11 | 23.54 |
| 2012-09-10 | 26.54 |
| 2012-09-07 | 28.04 |
| 2012-09-06 | 25.79 |
| 2012-09-05 | 29.53 |
| 2012-09-04 | 27.29 |
| 2012-09-03 | 31.03 |
| 2012-08-31 | 29.53 |
| 2012-08-30 | 34.78 |
| 2012-08-29 | 35.52 |
| 2012-08-28 | 34.03 |
| 2012-08-27 | 30.28 |
| 2012-08-24 | 36.27 |
| 2012-08-23 | 36.27 |
| 2012-08-22 | 34.03 |
| 2012-08-21 | 37.02 |
| 2012-08-20 | 35.52 |
| 2012-08-17 | 39.27 |
| 2012-08-16 | 40.02 |
| 2012-08-15 | 48.25 |
| 2012-08-14 | 43.76 |
| 2012-08-13 | 44.51 |
| 2012-08-10 | 46.76 |
| 2012-08-09 | 49.75 |
| 2012-08-08 | 42.26 |
| 2012-08-07 | 42.26 |
| 2012-08-06 | 43.76 |
| 2012-08-03 | 43.76 |
| 2012-08-02 | 31.03 |
| 2012-08-01 | 30.28 |
| 2012-07-31 | 30.28 |
| 2012-07-30 | 31.03 |
| 2012-07-27 | 27.29 |
| 2012-07-26 | 28.79 |
| 2012-07-25 | 31.78 |
| 2012-07-24 | 38.52 |
| 2012-07-23 | 40.77 |
| 2012-07-20 | 34.78 |
| 2012-07-19 | 37.77 |
| 2012-07-18 | 41.51 |
| 2012-07-17 | 42.26 |
| 2012-07-16 | 40.77 |
| 2012-07-13 | 52.75 |
| 2012-07-12 | 51.25 |
| 2012-07-11 | 57.24 |
| 2012-07-10 | 56.49 |
| 2012-07-09 | 52.75 |
| 2012-07-06 | 63.23 |
| 2012-07-05 | 63.23 |
| 2012-07-04 | 65.47 |
| 2012-07-03 | 73.71 |
| 2012-06-29 | 78.95 |
| 2012-06-28 | 71.46 |
| 2012-06-27 | 71.46 |
| 2012-06-26 | 87.19 |
| 2012-06-25 | 72.96 |
| 2012-06-22 | 81.95 |
| 2012-06-21 | 85.69 |
| 2012-06-20 | 87.19 |
| 2012-06-19 | 94.68 |
| 2012-06-18 | 102.16 |
| 2012-06-15 | 102.16 |
| 2012-06-14 | 102.16 |
| 2012-06-13 | 102.16 |
| 2012-06-12 | 113.40 |
| 2012-06-11 | 124.63 |
| 2012-06-08 | 113.40 |
| 2012-06-07 | 113.40 |
| 2012-06-06 | 113.40 |
| 2012-06-05 | 94.68 |
| 2012-06-04 | 102.16 |
| 2012-06-01 | 124.63 |
| 2012-05-31 | 124.63 |
| 2012-05-30 | 132.11 |
| 2012-05-29 | 135.86 |
| 2012-05-28 | 124.63 |
| 2012-05-25 | 102.16 |
| 2012-05-24 | 75.96 |
| 2012-05-23 | 79.70 |
| 2012-05-22 | 90.93 |
| 2012-05-21 | 87.19 |
| 2012-05-18 | 90.93 |
| 2012-05-17 | 102.16 |
| 2012-05-16 | 98.42 |
| 2012-05-15 | 113.40 |
| 2012-05-14 | 117.14 |
| 2012-05-11 | 124.63 |
| 2012-05-10 | 113.40 |
| 2012-05-09 | 120.88 |
| 2012-05-08 | 143.35 |
| 2012-05-07 | 143.35 |
| 2012-05-04 | 113.40 |
| 2012-05-03 | 102.16 |
| 2012-05-02 | 132.11 |
| 2012-04-30 | 135.86 |
| 2012-04-27 | 124.63 |
| 2012-04-26 | 132.11 |
| 2012-04-25 | 158.32 |
| 2012-04-24 | 162.06 |
| 2012-04-23 | 173.30 |
| 2012-04-20 | 188.27 |
| 2012-04-19 | 192.01 |
| 2012-04-18 | 199.50 |
| 2012-04-17 | 180.78 |
| 2012-04-16 | 173.30 |
| 2012-04-13 | 184.53 |
| 2012-04-12 | 184.53 |
| 2012-04-11 | 184.53 |
| 2012-04-10 | 192.01 |
| 2012-04-05 | 199.50 |
| 2012-04-03 | 177.04 |
| 2012-04-02 | 169.55 |
| 2012-03-30 | 199.50 |
| 2012-03-29 | 192.01 |
| 2012-03-28 | 199.50 |
| 2012-03-27 | 214.48 |
| 2012-03-26 | 218.22 |
| 2012-03-23 | 229.45 |
| 2012-03-22 | 233.20 |
| 2012-03-21 | 229.45 |
| 2012-03-20 | 229.45 |
| 2012-03-19 | 251.91 |
| 2012-03-16 | 266.89 |
| 2012-03-15 | 270.63 |
| 2012-03-14 | 281.87 |
| 2012-03-13 | 289.35 |
| 2012-03-12 | 281.87 |
| 2012-03-09 | 274.38 |
| 2012-03-08 | 266.89 |
| 2012-03-07 | 270.63 |
| 2012-03-06 | 274.38 |
| 2012-03-05 | 296.84 |
| 2012-03-02 | 270.63 |
| 2012-03-01 | 266.89 |
| 2012-02-29 | 259.40 |
| 2012-02-28 | 266.89 |
| 2012-02-27 | 266.89 |
| 2012-02-24 | 266.89 |
| 2012-02-23 | 233.20 |
| 2012-02-22 | 236.94 |
| 2012-02-21 | 229.45 |
| 2012-02-20 | 248.17 |
| 2012-02-17 | 255.66 |
| 2012-02-16 | 263.15 |
| 2012-02-15 | 259.40 |
| 2012-02-14 | 270.63 |
| 2012-02-13 | 270.63 |
| 2012-02-10 | 270.63 |
| 2012-02-09 | 281.87 |
| 2012-02-08 | 255.66 |
| 2012-02-07 | 266.89 |
| 2012-02-06 | 251.91 |
| 2012-02-03 | 173.30 |
| 2012-02-02 | 154.58 |
| 2012-02-01 | 143.35 |
| 2012-01-31 | 139.60 |
| 2012-01-30 | 147.09 |
| 2012-01-27 | 154.58 |
| 2012-01-26 | 162.06 |
| 2012-01-20 | 162.06 |
| 2012-01-19 | 169.55 |
| 2012-01-18 | 143.35 |
| 2012-01-17 | 143.35 |
| 2012-01-16 | 154.58 |
| 2012-01-13 | 158.32 |
| 2012-01-12 | 158.32 |
| 2012-01-11 | 158.32 |
| 2012-01-10 | 158.32 |
| 2012-01-09 | 158.32 |
| 2012-01-06 | 158.32 |
| 2012-01-05 | 158.32 |
| 2012-01-04 | 158.32 |
| 2012-01-03 | 158.32 |
| 2011-12-30 | 158.32 |
| 2011-12-29 | 158.32 |
| 2011-12-28 | 158.32 |
| 2011-12-23 | 158.32 |
| 2011-12-22 | 158.32 |
| 2011-12-21 | 158.32 |
| 2011-12-20 | 158.32 |
| 2011-12-19 | 158.32 |
| 2011-12-16 | 158.32 |
| 2011-12-15 | 150.83 |
| 2011-12-14 | 154.58 |
| 2011-12-13 | 162.06 |
| 2011-12-12 | 162.06 |
| 2011-12-09 | 165.81 |
| 2011-12-08 | 173.30 |
| 2011-12-07 | 180.78 |
| 2011-12-06 | 180.78 |
| 2011-12-05 | 184.53 |
| 2011-12-02 | 192.01 |
| 2011-12-01 | 184.53 |
| 2011-11-30 | 188.27 |
| 2011-11-29 | 192.01 |
| 2011-11-28 | 184.53 |
| 2011-11-25 | 180.78 |
| 2011-11-24 | 184.53 |
| 2011-11-23 | 188.27 |
| 2011-11-22 | 199.50 |
| 2011-11-21 | 206.99 |
| 2011-11-18 | 214.48 |
| 2011-11-17 | 206.99 |
| 2011-11-16 | 210.73 |
| 2011-11-15 | 221.96 |
| 2011-11-14 | 210.73 |
| 2011-11-11 | 225.71 |
| 2011-11-10 | 206.99 |
| 2011-11-09 | 218.22 |
| 2011-11-08 | 225.71 |
| 2011-11-07 | 225.71 |
| 2011-11-04 | 240.68 |
| 2011-11-03 | 244.43 |
| 2011-11-02 | 251.91 |
| 2011-11-01 | 236.94 |
| 2011-10-31 | 244.43 |
| 2011-10-28 | 251.91 |
| 2011-10-27 | 263.15 |
| 2011-10-26 | 199.50 |
| 2011-10-25 | 195.76 |
| 2011-10-24 | 203.25 |
| 2011-10-21 | 206.99 |
| 2011-10-20 | 203.25 |
| 2011-10-19 | 195.76 |
| 2011-10-18 | 195.76 |
| 2011-10-17 | 206.99 |
| 2011-10-14 | 203.25 |
| 2011-10-13 | 206.99 |
| 2011-10-12 | 192.01 |
| 2011-10-11 | 188.27 |
| 2011-10-10 | 169.55 |
| 2011-10-07 | 173.30 |
| 2011-10-06 | 162.06 |
| 2011-10-04 | 154.58 |
| 2011-10-03 | 177.04 |
| 2011-09-30 | 203.25 |
| 2011-09-28 | 199.50 |
| 2011-09-27 | 206.99 |
| 2011-09-26 | 188.27 |
| 2011-09-23 | 221.96 |
| 2011-09-22 | 266.89 |
| 2011-09-21 | 319.30 |
| 2011-09-20 | 311.82 |
| 2011-09-19 | 319.30 |
| 2011-09-16 | 319.30 |
| 2011-09-15 | 319.30 |
| 2011-09-14 | 326.79 |
| 2011-09-12 | 341.77 |
| 2011-09-09 | 349.25 |
| 2011-09-08 | 356.74 |
| 2011-09-07 | 364.23 |
| 2011-09-06 | 364.23 |
| 2011-09-05 | 364.23 |
| 2011-09-02 | 371.72 |
| 2011-09-01 | 394.18 |
| 2011-08-31 | 379.20 |
| 2011-08-30 | 379.20 |
| 2011-08-29 | 379.20 |
| 2011-08-26 | 371.72 |
| 2011-08-25 | 394.18 |
| 2011-08-24 | 401.67 |
| 2011-08-23 | 401.67 |
| 2011-08-22 | 409.15 |
| 2011-08-19 | 416.64 |
| 2011-08-18 | 416.64 |
| 2011-08-17 | 424.13 |
| 2011-08-16 | 446.59 |
| 2011-08-15 | 416.64 |
| 2011-08-12 | 364.23 |
| 2011-08-11 | 364.23 |
| 2011-08-10 | 386.69 |
| 2011-08-09 | 356.74 |
| 2011-08-08 | 394.18 |
| 2011-08-05 | 431.62 |
| 2011-08-04 | 439.10 |
| 2011-08-03 | 454.08 |
| 2011-08-02 | 491.52 |
| 2011-08-01 | 506.49 |
| 2011-07-29 | 521.47 |
| 2011-07-28 | 521.47 |
| 2011-07-27 | 543.93 |
| 2011-07-26 | 506.49 |
| 2011-07-25 | 536.44 |
| 2011-07-22 | 558.90 |
| 2011-07-21 | 543.93 |
| 2011-07-20 | 536.44 |
| 2011-07-19 | 506.49 |
| 2011-07-18 | 506.49 |
| 2011-07-15 | 454.08 |
| 2011-07-14 | 424.13 |
| 2011-07-13 | 446.59 |
| 2011-07-12 | 416.64 |
| 2011-07-11 | 454.08 |
| 2011-07-08 | 461.57 |
| 2011-07-07 | 469.05 |
| 2011-07-06 | 401.67 |
| 2011-07-05 | 394.18 |
| 2011-07-04 | 379.20 |
| 2011-06-30 | 386.69 |
| 2011-06-29 | 386.69 |
| 2011-06-28 | 394.18 |
| 2011-06-27 | 394.18 |
| 2011-06-24 | 349.25 |
| 2011-06-23 | 319.30 |
| 2011-06-22 | 349.25 |
| 2011-06-21 | 416.64 |
| 2011-06-20 | 416.64 |
| 2011-06-17 | 424.13 |
| 2011-06-16 | 454.08 |
| 2011-06-15 | 446.59 |
| 2011-06-14 | 476.54 |
| 2011-06-13 | 439.10 |
| 2011-06-10 | 491.52 |
| 2011-06-09 | 528.95 |
| 2011-06-08 | 536.44 |
| 2011-06-07 | 566.39 |
| 2011-06-03 | 581.37 |
| 2011-06-02 | 581.37 |
| 2011-06-01 | 581.37 |
| 2011-05-31 | 573.88 |
| 2011-05-30 | 581.37 |
| 2011-05-27 | 603.83 |
| 2011-05-26 | 603.83 |
| 2011-05-25 | 618.80 |
| 2011-05-24 | 633.78 |
| 2011-05-23 | 618.80 |
| 2011-05-20 | 618.80 |
| 2011-05-19 | 633.78 |
| 2011-05-18 | 618.80 |
| 2011-05-17 | 641.27 |
| 2011-05-16 | 648.76 |
| 2011-05-13 | 656.24 |
| 2011-05-12 | 671.22 |
| 2011-05-11 | 678.71 |
| 2011-05-09 | 663.73 |
| 2011-05-06 | 648.76 |
| 2011-05-05 | 656.24 |
| 2011-05-04 | 581.37 |
| 2011-05-03 | 603.83 |
| 2011-04-29 | 633.78 |
| 2011-04-28 | 641.27 |
| 2011-04-27 | 656.24 |
| 2011-04-26 | 618.80 |
| 2011-04-21 | 596.34 |
| 2011-04-20 | 581.37 |
| 2011-04-19 | 618.80 |
| 2011-04-18 | 656.24 |
| 2011-04-15 | 656.24 |
| 2011-04-14 | 678.71 |
| 2011-04-13 | 693.68 |
| 2011-04-12 | 686.19 |
| 2011-04-11 | 686.19 |
| 2011-04-08 | 686.19 |
| 2011-04-07 | 693.68 |
| 2011-04-06 | 701.17 |
| 2011-04-04 | 738.61 |
| 2011-04-01 | 686.19 |
| 2011-03-31 | 701.17 |
| 2011-03-30 | 708.66 |
| 2011-03-29 | 701.17 |
| 2011-03-28 | 738.61 |
| 2011-03-25 | 716.14 |
| 2011-03-24 | 731.12 |
| 2011-03-23 | 723.63 |
| 2011-03-22 | 708.66 |
| 2011-03-21 | 716.14 |
| 2011-03-18 | 701.17 |
| 2011-03-17 | 723.63 |
| 2011-03-16 | 761.07 |
| 2011-03-15 | 663.73 |
| 2011-03-14 | 678.71 |
| 2011-03-11 | 701.17 |
| 2011-03-10 | 731.12 |
| 2011-03-09 | 731.12 |
| 2011-03-08 | 761.07 |
| 2011-03-07 | 761.07 |
| 2011-03-04 | 776.04 |
| 2011-03-03 | 791.02 |
| 2011-03-02 | 783.53 |
| 2011-03-01 | 783.53 |
| 2011-02-28 | 805.99 |
| 2011-02-25 | 753.58 |
| 2011-02-24 | 663.73 |
| 2011-02-23 | 723.63 |
| 2011-02-22 | 776.04 |
| 2011-02-21 | 850.92 |
| 2011-02-18 | 880.87 |
| 2011-02-17 | 873.38 |
| 2011-02-16 | 865.89 |
| 2011-02-15 | 873.38 |
| 2011-02-14 | 858.41 |
| 2011-02-11 | 895.84 |
| 2011-02-10 | 880.87 |
| 2011-02-09 | 880.87 |
| 2011-02-08 | 910.82 |
| 2011-02-07 | 948.26 |
| 2011-02-02 | 918.31 |
| 2011-02-01 | 895.84 |
| 2011-01-31 | 888.36 |
| 2011-01-28 | 828.46 |
| 2011-01-27 | 813.48 |
| 2011-01-26 | 791.02 |
| 2011-01-25 | 791.02 |
| 2011-01-24 | 783.53 |
| 2011-01-21 | 820.97 |
| 2011-01-20 | 835.94 |
| 2011-01-19 | 843.43 |
| 2011-01-18 | 828.46 |
| 2011-01-17 | 858.41 |
| 2011-01-14 | 880.87 |
| 2011-01-13 | 880.87 |
| 2011-01-12 | 805.99 |
| 2011-01-11 | 768.56 |
| 2011-01-10 | 783.53 |
| 2011-01-07 | 633.78 |
| 2011-01-06 | 558.90 |
| 2011-01-05 | 641.27 |
| 2011-01-04 | 723.63 |
| 2011-01-03 | 746.09 |
| 2010-12-31 | 723.63 |
| 2010-12-30 | 768.56 |
| 2010-12-29 | 970.72 |
| 2010-12-28 | 918.31 |
| 2010-12-24 | 791.02 |
| 2010-12-23 | 768.56 |
| 2010-12-22 | 686.19 |
| 2010-12-21 | 686.19 |
| 2010-12-20 | 678.71 |
| 2010-12-17 | 633.78 |
| 2010-12-16 | 588.85 |
| 2010-12-15 | 551.42 |
| 2010-12-14 | 536.44 |
| 2010-12-13 | 521.47 |
| 2010-12-10 | 513.98 |
| 2010-12-09 | 439.10 |
| 2010-12-08 | 454.08 |
| 2010-12-07 | 454.08 |
| 2010-12-06 | 416.64 |
| 2010-12-03 | 409.15 |
| 2010-12-02 | 394.18 |
| 2010-12-01 | 349.25 |
| 2010-11-30 | 349.25 |
| 2010-11-29 | 364.23 |
| 2010-11-26 | 334.28 |
| 2010-11-25 | 326.79 |
| 2010-11-24 | 319.30 |
| 2010-11-23 | 281.87 |
| 2010-11-22 | 289.35 |
| 2010-11-19 | 281.87 |
| 2010-11-18 | 281.87 |
| 2010-11-17 | 274.38 |
| 2010-11-16 | 281.87 |
| 2010-11-15 | 296.84 |
| 2010-11-12 | 304.33 |
| 2010-11-11 | 281.87 |
| 2010-11-10 | 274.38 |
| 2010-11-09 | 281.87 |
| 2010-11-08 | 274.38 |
| 2010-11-05 | 296.84 |
| 2010-11-04 | 296.84 |
| 2010-11-03 | 274.38 |
| 2010-11-02 | 266.89 |
| 2010-11-01 | 259.40 |
| 2010-10-29 | 255.66 |
| 2010-10-28 | 255.66 |
| 2010-10-27 | 259.40 |
| 2010-10-26 | 263.15 |
| 2010-10-25 | 263.15 |
| 2010-10-22 | 255.66 |
| 2010-10-21 | 259.40 |
| 2010-10-20 | 248.17 |
| 2010-10-19 | 240.68 |
| 2010-10-18 | 214.48 |
| 2010-10-15 | 192.01 |
| 2010-10-14 | 199.50 |
| 2010-10-13 | 195.76 |
| 2010-10-12 | 214.48 |
| 2010-10-11 | 210.73 |
| 2010-10-08 | 199.50 |
| 2010-10-07 | 192.01 |
| 2010-10-06 | 192.01 |
| 2010-10-05 | 188.27 |
| 2010-10-04 | 188.27 |
| 2010-09-30 | 184.53 |
| 2010-09-29 | 195.76 |
| 2010-09-28 | 206.99 |
| 2010-09-27 | 199.50 |
| 2010-09-24 | 203.25 |
| 2010-09-22 | 203.25 |
| 2010-09-21 | 206.99 |
| 2010-09-20 | 184.53 |
| 2010-09-17 | 180.78 |
| 2010-09-16 | 184.53 |
| 2010-09-15 | 139.60 |
| 2010-09-14 | 143.35 |
| 2010-09-13 | 135.86 |
| 2010-09-10 | 139.60 |
| 2010-09-09 | 132.11 |
| 2010-09-08 | 139.60 |
| 2010-09-07 | 139.60 |
| 2010-09-06 | 124.63 |
| 2010-09-03 | 102.16 |
| 2010-09-02 | 109.65 |
| 2010-09-01 | 120.88 |
| 2010-08-31 | 102.16 |
| 2010-08-30 | 83.44 |
| 2010-08-27 | 83.44 |
| 2010-08-26 | 82.70 |
| 2010-08-25 | 80.45 |
| 2010-08-24 | 94.68 |
| 2010-08-23 | 94.68 |
| 2010-08-20 | 109.65 |
| 2010-08-19 | 113.40 |
| 2010-08-18 | 120.88 |
| 2010-08-17 | 94.68 |
| 2010-08-16 | 102.16 |
| 2010-08-13 | 113.40 |
| 2010-08-12 | 120.88 |
| 2010-08-11 | 124.63 |
| 2010-08-10 | 105.91 |
| 2010-08-09 | 132.11 |
| 2010-08-06 | 132.11 |
| 2010-08-05 | 124.63 |
| 2010-08-04 | 135.86 |
| 2010-08-03 | 139.60 |
| 2010-08-02 | 128.37 |
| 2010-07-30 | 124.63 |
| 2010-07-29 | 128.37 |
| 2010-07-28 | 81.95 |
| 2010-07-27 | 82.70 |
| 2010-07-26 | 78.20 |
| 2010-07-23 | 81.95 |
| 2010-07-22 | 87.19 |
| 2010-07-21 | 90.93 |
| 2010-07-20 | 85.69 |
| 2010-07-19 | 82.70 |
| 2010-07-16 | 79.70 |
| 2010-07-15 | 86.44 |
| 2010-07-14 | 72.21 |
| 2010-07-13 | 64.73 |
| 2010-07-12 | 61.73 |
| 2010-07-09 | 62.48 |
| 2010-07-08 | 62.48 |
| 2010-07-07 | 62.48 |
| 2010-07-06 | 62.48 |
| 2010-07-05 | 53.49 |
| 2010-07-02 | 53.49 |
| 2010-06-30 | 68.47 |
| 2010-06-29 | 65.47 |
| 2010-06-28 | 75.96 |
| 2010-06-25 | 78.95 |
| 2010-06-24 | 79.70 |
| 2010-06-23 | 81.20 |
| 2010-06-22 | 81.20 |
| 2010-06-21 | 85.69 |
| 2010-06-18 | 74.46 |
| 2010-06-17 | 67.72 |
| 2010-06-15 | 66.97 |
| 2010-06-14 | 78.20 |
| 2010-06-11 | 84.94 |
| 2010-06-10 | 85.69 |
| 2010-06-09 | 86.44 |
| 2010-06-08 | 87.19 |
| 2010-06-07 | 87.19 |
| 2010-06-04 | 84.94 |
| 2010-06-03 | 85.69 |
| 2010-06-02 | 90.93 |
| 2010-06-01 | 87.19 |
| 2010-05-31 | 87.19 |
| 2010-05-28 | 94.68 |
| 2010-05-27 | 90.93 |
| 2010-05-26 | 94.68 |
| 2010-05-25 | 90.93 |
| 2010-05-24 | 105.91 |
| 2010-05-20 | 94.68 |
| 2010-05-19 | 109.65 |
| 2010-05-18 | 109.65 |
| 2010-05-17 | 113.40 |
| 2010-05-14 | 120.88 |
| 2010-05-13 | 124.63 |
| 2010-05-12 | 113.40 |
| 2010-05-11 | 117.14 |
| 2010-05-10 | 124.63 |
| 2010-05-07 | 128.37 |
| 2010-05-06 | 124.63 |
| 2010-05-05 | 117.14 |
| 2010-05-04 | 128.37 |
| 2010-05-03 | 128.37 |
| 2010-04-30 | 139.60 |
| 2010-04-29 | 154.58 |
| 2010-04-28 | 162.06 |
| 2010-04-27 | 158.32 |
| 2010-04-26 | 169.55 |
| 2010-04-23 | 184.53 |
| 2010-04-22 | 184.53 |
| 2010-04-21 | 180.78 |
| 2010-04-20 | 162.06 |
| 2010-04-19 | 169.55 |
| 2010-04-16 | 180.78 |
| 2010-04-15 | 184.53 |
| 2010-04-14 | 192.01 |
| 2010-04-13 | 184.53 |
| 2010-04-12 | 184.53 |
| 2010-04-09 | 199.50 |
| 2010-04-08 | 203.25 |
| 2010-04-07 | 206.99 |
| 2010-04-01 | 203.25 |
| 2010-03-31 | 206.99 |
| 2010-03-30 | 214.48 |
| 2010-03-29 | 221.96 |
| 2010-03-26 | 206.99 |
| 2010-03-25 | 214.48 |
| 2010-03-24 | 221.96 |
| 2010-03-23 | 206.99 |
| 2010-03-22 | 206.99 |
| 2010-03-19 | 203.25 |
| 2010-03-18 | 203.25 |
| 2010-03-17 | 218.22 |
| 2010-03-16 | 206.99 |
| 2010-03-15 | 206.99 |
| 2010-03-12 | 206.99 |
| 2010-03-11 | 214.48 |
| 2010-03-10 | 236.94 |
| 2010-03-09 | 233.20 |
| 2010-03-08 | 233.20 |
| 2010-03-05 | 240.68 |
| 2010-03-04 | 221.96 |
| 2010-03-03 | 225.71 |
| 2010-03-02 | 225.71 |
| 2010-03-01 | 240.68 |
| 2010-02-26 | 244.43 |
| 2010-02-25 | 214.48 |
| 2010-02-24 | 206.99 |
| 2010-02-23 | 199.50 |
| 2010-02-22 | 206.99 |
| 2010-02-19 | 210.73 |
| 2010-02-18 | 214.48 |
| 2010-02-17 | 218.22 |
| 2010-02-12 | 221.96 |
| 2010-02-11 | 221.96 |
| 2010-02-10 | 214.48 |
| 2010-02-09 | 210.73 |
| 2010-02-08 | 221.96 |
| 2010-02-05 | 221.96 |
| 2010-02-04 | 244.43 |
| 2010-02-03 | 251.91 |
| 2010-02-02 | 259.40 |
| 2010-02-01 | 259.40 |
| 2010-01-29 | 270.63 |
| 2010-01-28 | 263.15 |
| 2010-01-27 | 251.91 |
| 2010-01-26 | 266.89 |
| 2010-01-25 | 281.87 |
| 2010-01-22 | 263.15 |
| 2010-01-21 | 304.33 |
| 2010-01-20 | 304.33 |
| 2010-01-19 | 270.63 |
| 2010-01-18 | 240.68 |
| 2010-01-15 | 229.45 |
| 2010-01-14 | 240.68 |
| 2010-01-13 | 236.94 |
| 2010-01-12 | 236.94 |
| 2010-01-11 | 221.96 |
| 2010-01-08 | 229.45 |
| 2010-01-07 | 229.45 |
| 2010-01-06 | 240.68 |
| 2010-01-05 | 240.68 |
| 2010-01-04 | 221.96 |
| 2009-12-31 | 218.22 |
| 2009-12-30 | 221.96 |
| 2009-12-29 | 218.22 |
| 2009-12-28 | 218.22 |
| 2009-12-24 | 221.96 |
| 2009-12-23 | 210.73 |
| 2009-12-22 | 206.99 |
| 2009-12-21 | 221.96 |
| 2009-12-18 | 221.96 |
| 2009-12-17 | 225.71 |
| 2009-12-16 | 236.94 |
| 2009-12-15 | 240.68 |
| 2009-12-14 | 255.66 |
| 2009-12-11 | 263.15 |
| 2009-12-10 | 259.40 |
| 2009-12-09 | 255.66 |
| 2009-12-08 | 281.87 |
| 2009-12-07 | 236.94 |
| 2009-12-04 | 229.45 |
| 2009-12-03 | 225.71 |
| 2009-12-02 | 218.22 |
| 2009-12-01 | 233.20 |
| 2009-11-30 | 248.17 |
| 2009-11-27 | 255.66 |
| 2009-11-26 | 259.40 |
| 2009-11-25 | 296.84 |
| 2009-11-24 | 206.99 |
| 2009-11-23 | 162.06 |
| 2009-11-20 | 135.86 |
| 2009-11-19 | 143.35 |
| 2009-11-18 | 154.58 |
| 2009-11-17 | 154.58 |
| 2009-11-16 | 165.81 |
| 2009-11-13 | 158.32 |
| 2009-11-12 | 162.06 |
| 2009-11-11 | 177.04 |
| 2009-11-10 | 184.53 |
| 2009-11-09 | 154.58 |
| 2009-11-06 | 203.62 |
| 2009-11-05 | 208.86 |
| 2009-11-04 | 210.73 |
| 2009-11-03 | 227.58 |
| 2009-11-02 | 238.44 |
| 2009-10-30 | 242.93 |
| 2009-10-29 | 248.92 |
| 2009-10-28 | 254.54 |
| 2009-10-27 | 263.52 |
| 2009-10-23 | 266.52 |
| 2009-10-22 | 268.39 |
| 2009-10-21 | 265.02 |
| 2009-10-20 | 263.15 |
| 2009-10-19 | 255.28 |
| 2009-10-16 | 249.67 |
| 2009-10-15 | 262.40 |
| 2009-10-14 | 279.62 |
| 2009-10-13 | 277.37 |
| 2009-10-12 | 299.84 |
| 2009-10-09 | 296.84 |
| 2009-10-08 | 295.34 |
| 2009-10-07 | 305.83 |
| 2009-10-06 | 306.57 |
| 2009-10-05 | 303.58 |
| 2009-10-02 | 304.33 |
| 2009-09-30 | 281.12 |
| 2009-09-29 | 323.80 |
| 2009-09-28 | 338.02 |
| 2009-09-25 | 338.02 |
| 2009-09-24 | 337.27 |
| 2009-09-23 | 336.52 |
| 2009-09-22 | 326.04 |
| 2009-09-21 | 330.53 |
| 2009-09-18 | 326.79 |
| 2009-09-17 | 325.29 |
| 2009-09-16 | 330.53 |
| 2009-09-15 | 288.60 |
| 2009-09-14 | 274.38 |
| 2009-09-11 | 281.87 |
| 2009-09-10 | 287.11 |
| 2009-09-09 | 294.59 |
| 2009-09-08 | 314.06 |
| 2009-09-07 | 319.30 |
| 2009-09-04 | 318.55 |
| 2009-09-03 | 275.13 |
| 2009-09-02 | 233.20 |
| 2009-09-01 | 227.21 |
| 2009-08-31 | 223.46 |
| 2009-08-28 | 187.15 |
| 2009-08-27 | 187.52 |
| 2009-08-26 | 55.74 |
| 2009-08-25 | 55.74 |
| 2009-08-24 | 55.74 |
| 2009-08-21 | 51.25 |
| 2009-08-20 | 63.98 |
| 2009-08-19 | 68.84 |
| 2009-08-18 | 68.10 |
| 2009-08-17 | 82.70 |
| 2009-08-14 | 92.80 |
| 2009-08-13 | 92.43 |
| 2009-08-12 | 92.80 |
| 2009-08-11 | 80.82 |
| 2009-08-10 | 87.19 |
| 2009-08-07 | 83.44 |
| 2009-08-06 | 86.44 |
| 2009-08-05 | 87.19 |
| 2009-08-04 | 90.18 |
| 2009-08-03 | 65.10 |
| 2009-07-31 | 54.24 |
| 2009-07-30 | 49.75 |
| 2009-07-29 | 53.87 |
| 2009-07-28 | 56.49 |
| 2009-07-27 | 55.74 |
| 2009-07-24 | 56.12 |
| 2009-07-23 | 56.12 |
| 2009-07-22 | 53.49 |
| 2009-07-21 | 54.62 |
| 2009-07-20 | 52.00 |
| 2009-07-17 | 52.00 |
| 2009-07-16 | 49.00 |
| 2009-07-15 | 48.25 |
| 2009-07-14 | 44.51 |
| 2009-07-13 | 46.01 |
| 2009-07-10 | 52.75 |
| 2009-07-09 | 49.75 |
| 2009-07-08 | 49.38 |
| 2009-07-07 | 49.38 |
| 2009-07-06 | 50.13 |
| 2009-07-03 | 53.49 |
| 2009-07-02 | 49.75 |
| 2009-06-30 | 54.62 |
| 2009-06-29 | 60.23 |
| 2009-06-26 | 60.98 |
| 2009-06-25 | 56.86 |
| 2009-06-24 | 65.47 |
| 2009-06-23 | 68.10 |
| 2009-06-22 | 60.98 |
| 2009-06-19 | 66.60 |
| 2009-06-18 | 60.23 |
| 2009-06-17 | 68.47 |
| 2009-06-16 | 65.10 |
| 2009-06-15 | 71.46 |
| 2009-06-12 | 71.46 |
| 2009-06-11 | 72.21 |
| 2009-06-10 | 74.09 |
| 2009-06-09 | 75.21 |
| 2009-06-08 | 75.96 |
| 2009-06-05 | 81.95 |
| 2009-06-04 | 87.19 |
| 2009-06-03 | 90.93 |
| 2009-06-02 | 86.44 |
| 2009-06-01 | 79.33 |
| 2009-05-29 | 74.09 |
| 2009-05-27 | 68.10 |
| 2009-05-26 | 64.73 |
| 2009-05-25 | 64.73 |
| 2009-05-22 | 60.98 |
| 2009-05-21 | 60.61 |
| 2009-05-20 | 47.88 |
| 2009-05-19 | 55.74 |
| 2009-05-18 | 48.25 |
| 2009-05-15 | 55.37 |
| 2009-05-14 | 55.37 |
| 2009-05-13 | 62.85 |
| 2009-05-12 | 55.74 |
| 2009-05-11 | 68.10 |
| 2009-05-08 | 60.98 |
| 2009-05-07 | 60.98 |
| 2009-05-06 | 56.12 |
| 2009-05-05 | 56.12 |
| 2009-05-04 | 59.86 |
| 2009-04-30 | 48.25 |
| 2009-04-29 | 44.88 |
| 2009-04-28 | 35.90 |
| 2009-04-27 | 45.26 |
| 2009-04-24 | 46.01 |
| 2009-04-23 | 42.64 |
| 2009-04-22 | 39.27 |
| 2009-04-21 | 44.51 |
| 2009-04-20 | 55.37 |
| 2009-04-17 | 53.49 |
| 2009-04-16 | 60.61 |
| 2009-04-15 | 54.24 |
| 2009-04-14 | 54.98 |
| 2009-04-09 | 30.63 |
| 2009-04-08 | 29.15 |
| 2009-04-07 | 30.63 |
| 2009-04-06 | 28.41 |
| 2009-04-03 | 21.03 |
| 2009-04-02 | 21.40 |
| 2009-04-01 | 12.55 |
| 2009-03-31 | 12.55 |
| 2009-03-30 | 7.38 |
| 2009-03-27 | 7.01 |
| 2009-03-26 | 7.01 |
| 2009-03-25 | 7.01 |
| 2009-03-24 | 12.55 |
| 2009-03-23 | 14.02 |
| 2009-03-20 | 7.75 |
| 2009-03-19 | 7.01 |
| 2009-03-18 | 14.02 |
| 2009-03-17 | 10.70 |
| 2009-03-16 | 10.33 |
| 2009-03-13 | 5.17 |
| 2009-03-12 | 3.32 |
| 2009-03-11 | 19.56 |
| 2009-03-10 | 18.08 |
| 2009-03-09 | -2.21 |
| 2009-03-06 | 7.01 |
| 2009-03-05 | 7.01 |
| 2009-03-04 | 8.86 |
| 2009-03-03 | 10.70 |
| 2009-03-02 | 11.07 |
| 2009-02-27 | 16.61 |
| 2009-02-26 | 16.61 |
| 2009-02-25 | 16.61 |
| 2009-02-24 | 11.07 |
| 2009-02-23 | 12.55 |
| 2009-02-20 | 12.55 |
| 2009-02-19 | 13.65 |
| 2009-02-18 | 17.34 |
| 2009-02-17 | 16.24 |
| 2009-02-16 | 16.61 |
| 2009-02-13 | 17.34 |
| 2009-02-12 | 17.34 |
| 2009-02-11 | 18.82 |
| 2009-02-10 | 21.03 |
| 2009-02-09 | 20.30 |
| 2009-02-06 | 20.30 |
| 2009-02-05 | 21.03 |
| 2009-02-04 | 17.34 |
| 2009-02-03 | 17.34 |
| 2009-02-02 | 5.90 |
| 2009-01-30 | 5.90 |
| 2009-01-29 | 10.70 |
| 2009-01-23 | 5.54 |
| 2009-01-22 | 5.54 |
| 2009-01-21 | 7.01 |
| 2009-01-20 | 11.44 |
| 2009-01-19 | 11.44 |
| 2009-01-16 | 12.55 |
| 2009-01-15 | 16.24 |
| 2009-01-14 | 16.61 |
| 2009-01-13 | 16.61 |
| 2009-01-12 | 16.61 |
| 2009-01-09 | 18.08 |
| 2009-01-08 | 23.99 |
| 2009-01-07 | 37.27 |
| 2009-01-06 | 16.61 |
| 2009-01-05 | 15.50 |
| 2009-01-02 | 14.39 |
| 2008-12-31 | 10.70 |
| 2008-12-30 | 11.81 |
| 2008-12-29 | 11.07 |
| 2008-12-24 | 14.02 |
| 2008-12-23 | 14.02 |
| 2008-12-22 | 10.70 |
| 2008-12-19 | 11.81 |
| 2008-12-18 | 9.23 |
| 2008-12-17 | 10.33 |
| 2008-12-16 | 10.70 |
| 2008-12-15 | 4.06 |
| 2008-12-12 | 18.08 |
| 2008-12-11 | 18.08 |
| 2008-12-10 | 18.08 |
| 2008-12-09 | 11.44 |
| 2008-12-08 | 14.39 |
| 2008-12-05 | 9.59 |
| 2008-12-04 | 9.59 |
| 2008-12-03 | -2.58 |
| 2008-12-02 | -4.06 |
| 2008-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy