Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2026-02-27 | 5,526.26 |
| 2026-02-26 | 5,125.58 |
| 2026-02-25 | 5,167.32 |
| 2026-02-24 | 5,108.89 |
| 2026-02-23 | 5,309.23 |
| 2026-02-20 | 5,192.36 |
| 2026-02-16 | 5,576.35 |
| 2026-02-13 | 5,501.22 |
| 2026-02-12 | 6,010.42 |
| 2026-02-11 | 5,509.57 |
| 2026-02-10 | 5,659.83 |
| 2026-02-09 | 5,401.05 |
| 2026-02-06 | 4,900.20 |
| 2026-02-05 | 5,108.89 |
| 2026-02-04 | 4,916.89 |
| 2026-02-03 | 5,100.54 |
| 2026-02-02 | 4,958.63 |
| 2026-01-30 | 5,492.87 |
| 2026-01-29 | 5,684.87 |
| 2026-01-28 | 5,910.25 |
| 2026-01-27 | 5,726.61 |
| 2026-01-26 | 5,434.44 |
| 2026-01-23 | 5,083.84 |
| 2026-01-22 | 5,275.84 |
| 2026-01-21 | 5,108.89 |
| 2026-01-20 | 4,516.21 |
| 2026-01-19 | 4,524.56 |
| 2026-01-16 | 4,240.74 |
| 2026-01-15 | 4,349.26 |
| 2026-01-14 | 4,432.73 |
| 2026-01-13 | 4,449.43 |
| 2026-01-12 | 4,424.39 |
| 2026-01-09 | 4,249.09 |
| 2026-01-08 | 3,823.36 |
| 2026-01-07 | 3,906.84 |
| 2026-01-06 | 3,848.40 |
| 2026-01-05 | 3,890.14 |
| 2026-01-02 | 3,873.45 |
| 2025-12-31 | 3,739.88 |
| 2025-12-30 | 3,681.45 |
| 2025-12-29 | 3,739.88 |
| 2025-12-24 | 3,789.97 |
| 2025-12-23 | 3,840.05 |
| 2025-12-22 | 3,881.79 |
| 2025-12-19 | 3,798.32 |
| 2025-12-18 | 3,756.58 |
| 2025-12-17 | 3,823.36 |
| 2025-12-16 | 3,840.05 |
| 2025-12-15 | 3,990.31 |
| 2025-12-12 | 4,040.40 |
| 2025-12-11 | 3,948.57 |
| 2025-12-10 | 4,040.40 |
| 2025-12-09 | 4,073.79 |
| 2025-12-08 | 4,065.44 |
| 2025-12-05 | 3,973.62 |
| 2025-12-04 | 4,090.48 |
| 2025-12-03 | 4,032.05 |
| 2025-12-02 | 4,115.53 |
| 2025-12-01 | 4,148.92 |
| 2025-11-28 | 4,190.65 |
| 2025-11-27 | 4,199.00 |
| 2025-11-26 | 4,199.00 |
| 2025-11-25 | 4,107.18 |
| 2025-11-24 | 4,107.18 |
| 2025-11-21 | 4,090.48 |
| 2025-11-20 | 4,190.65 |
| 2025-11-19 | 4,240.74 |
| 2025-11-18 | 4,215.70 |
| 2025-11-17 | 4,424.39 |
| 2025-11-14 | 4,407.69 |
| 2025-11-13 | 4,582.99 |
| 2025-11-12 | 4,566.29 |
| 2025-11-11 | 4,624.73 |
| 2025-11-10 | 4,683.16 |
| 2025-11-07 | 4,708.20 |
| 2025-11-06 | 4,800.03 |
| 2025-11-05 | 4,783.33 |
| 2025-11-04 | 4,716.55 |
| 2025-11-03 | 4,850.11 |
| 2025-10-31 | 4,841.93 |
| 2025-10-30 | 4,907.39 |
| 2025-10-28 | 4,874.66 |
| 2025-10-27 | 5,013.75 |
| 2025-10-24 | 4,841.93 |
| 2025-10-23 | 4,809.20 |
| 2025-10-22 | 4,809.20 |
| 2025-10-21 | 4,899.20 |
| 2025-10-20 | 4,931.93 |
| 2025-10-17 | 4,899.20 |
| 2025-10-16 | 5,071.03 |
| 2025-10-15 | 5,038.30 |
| 2025-10-14 | 4,891.02 |
| 2025-10-13 | 5,120.12 |
| 2025-10-10 | 5,267.39 |
| 2025-10-09 | 5,422.85 |
| 2025-10-08 | 5,463.76 |
| 2025-10-06 | 5,545.58 |
| 2025-10-03 | 5,578.31 |
| 2025-10-02 | 5,561.95 |
| 2025-09-30 | 5,521.04 |
| 2025-09-29 | 5,447.40 |
| 2025-09-26 | 5,234.67 |
| 2025-09-25 | 5,455.58 |
| 2025-09-24 | 5,578.31 |
| 2025-09-23 | 5,414.67 |
| 2025-09-22 | 5,512.85 |
| 2025-09-19 | 5,553.76 |
| 2025-09-18 | 5,537.40 |
| 2025-09-17 | 5,611.04 |
| 2025-09-16 | 5,488.31 |
| 2025-09-15 | 5,431.03 |
| 2025-09-12 | 5,578.31 |
| 2025-09-11 | 5,529.22 |
| 2025-09-10 | 5,406.49 |
| 2025-09-09 | 5,365.58 |
| 2025-09-08 | 5,480.13 |
| 2025-09-05 | 5,291.94 |
| 2025-09-04 | 5,431.03 |
| 2025-09-03 | 5,619.22 |
| 2025-09-02 | 6,535.60 |
| 2025-09-01 | 6,576.51 |
| 2025-08-29 | 6,142.87 |
| 2025-08-28 | 6,298.33 |
| 2025-08-27 | 6,437.42 |
| 2025-08-26 | 6,478.33 |
| 2025-08-25 | 6,601.06 |
| 2025-08-22 | 6,331.05 |
| 2025-08-21 | 6,281.96 |
| 2025-08-20 | 6,306.51 |
| 2025-08-19 | 6,322.87 |
| 2025-08-18 | 6,445.60 |
| 2025-08-15 | 6,437.42 |
| 2025-08-14 | 6,281.96 |
| 2025-08-13 | 6,339.24 |
| 2025-08-12 | 6,020.14 |
| 2025-08-11 | 6,200.14 |
| 2025-08-08 | 6,183.78 |
| 2025-08-07 | 6,151.05 |
| 2025-08-06 | 6,052.87 |
| 2025-08-05 | 6,077.41 |
| 2025-08-04 | 6,126.50 |
| 2025-08-01 | 6,110.14 |
| 2025-07-31 | 6,290.14 |
| 2025-07-30 | 6,093.78 |
| 2025-07-29 | 6,224.69 |
| 2025-07-28 | 6,167.41 |
| 2025-07-25 | 6,437.42 |
| 2025-07-24 | 6,404.69 |
| 2025-07-23 | 6,412.87 |
| 2025-07-22 | 6,200.14 |
| 2025-07-21 | 6,273.78 |
| 2025-07-18 | 6,502.88 |
| 2025-07-17 | 6,715.61 |
| 2025-07-16 | 6,551.97 |
| 2025-07-15 | 6,543.79 |
| 2025-07-14 | 6,069.23 |
| 2025-07-11 | 5,831.95 |
| 2025-07-10 | 5,856.50 |
| 2025-07-09 | 5,962.86 |
| 2025-07-08 | 6,175.60 |
| 2025-07-07 | 6,175.60 |
| 2025-07-04 | 6,396.51 |
| 2025-07-03 | 5,938.32 |
| 2025-07-02 | 5,774.68 |
| 2025-06-30 | 6,085.59 |
| 2025-06-27 | 6,151.05 |
| 2025-06-26 | 6,028.32 |
| 2025-06-25 | 6,093.78 |
| 2025-06-24 | 5,979.23 |
| 2025-06-23 | 5,864.68 |
| 2025-06-20 | 5,848.32 |
| 2025-06-19 | 5,643.77 |
| 2025-06-18 | 5,774.68 |
| 2025-06-17 | 5,872.86 |
| 2025-06-16 | 6,134.69 |
| 2025-06-13 | 5,954.68 |
| 2025-06-12 | 6,118.32 |
| 2025-06-11 | 5,979.23 |
| 2025-06-10 | 5,889.23 |
| 2025-06-09 | 5,864.68 |
| 2025-06-06 | 5,831.95 |
| 2025-06-05 | 5,864.68 |
| 2025-06-04 | 5,684.68 |
| 2025-06-03 | 5,471.94 |
| 2025-06-02 | 5,357.40 |
| 2025-05-30 | 5,398.31 |
| 2025-05-29 | 5,504.67 |
| 2025-05-28 | 5,169.21 |
| 2025-05-27 | 5,136.48 |
| 2025-05-26 | 4,866.48 |
| 2025-05-23 | 4,907.39 |
| 2025-05-22 | 4,833.75 |
| 2025-05-21 | 5,144.66 |
| 2025-05-20 | 5,046.48 |
| 2025-05-19 | 5,136.48 |
| 2025-05-16 | 5,103.75 |
| 2025-05-15 | 5,251.03 |
| 2025-05-14 | 5,128.30 |
| 2025-05-13 | 5,103.75 |
| 2025-05-12 | 5,341.03 |
| 2025-05-09 | 4,981.02 |
| 2025-05-08 | 5,062.84 |
| 2025-05-07 | 5,234.67 |
| 2025-05-06 | 5,431.03 |
| 2025-05-02 | 5,291.94 |
| 2025-04-30 | 5,177.39 |
| 2025-04-29 | 4,882.84 |
| 2025-04-28 | 4,735.56 |
| 2025-04-25 | 4,702.84 |
| 2025-04-24 | 4,645.56 |
| 2025-04-23 | 4,809.20 |
| 2025-04-22 | 4,661.93 |
| 2025-04-17 | 4,784.66 |
| 2025-04-16 | 4,645.56 |
| 2025-04-15 | 4,899.20 |
| 2025-04-14 | 4,923.75 |
| 2025-04-11 | 4,923.75 |
| 2025-04-10 | 4,858.29 |
| 2025-04-09 | 4,751.93 |
| 2025-04-08 | 4,694.65 |
| 2025-04-07 | 4,621.02 |
| 2025-04-03 | 5,578.31 |
| 2025-04-02 | 5,668.31 |
| 2025-04-01 | 5,529.22 |
| 2025-03-31 | 5,504.67 |
| 2025-03-28 | 5,512.85 |
| 2025-03-27 | 5,586.49 |
| 2025-03-26 | 5,701.04 |
| 2025-03-25 | 5,586.49 |
| 2025-03-24 | 6,028.32 |
| 2025-03-21 | 5,954.68 |
| 2025-03-20 | 6,208.32 |
| 2025-03-19 | 6,404.69 |
| 2025-03-18 | 6,969.25 |
| 2025-03-17 | 6,617.42 |
| 2025-03-14 | 6,371.96 |
| 2025-03-13 | 6,314.69 |
| 2025-03-12 | 6,691.06 |
| 2025-03-11 | 6,854.70 |
| 2025-03-10 | 6,854.70 |
| 2025-03-07 | 6,936.52 |
| 2025-03-06 | 7,468.35 |
| 2025-03-05 | 7,100.16 |
| 2025-03-04 | 6,388.33 |
| 2025-03-03 | 6,756.52 |
| 2025-02-28 | 7,083.80 |
| 2025-02-27 | 7,067.43 |
| 2025-02-26 | 7,787.45 |
| 2025-02-25 | 7,181.98 |
| 2025-02-24 | 7,181.98 |
| 2025-02-21 | 7,492.90 |
| 2025-02-20 | 5,938.32 |
| 2025-02-19 | 5,840.13 |
| 2025-02-18 | 5,971.05 |
| 2025-02-17 | 5,799.22 |
| 2025-02-14 | 5,054.66 |
| 2025-02-13 | 3,892.82 |
| 2025-02-12 | 3,581.90 |
| 2025-02-11 | 3,549.17 |
| 2025-02-10 | 3,279.17 |
| 2025-02-07 | 3,295.53 |
| 2025-02-06 | 3,238.26 |
| 2025-02-05 | 3,041.89 |
| 2025-02-04 | 3,131.89 |
| 2025-02-03 | 2,984.61 |
| 2025-01-28 | 2,968.25 |
| 2025-01-27 | 2,984.61 |
| 2025-01-24 | 3,000.98 |
| 2025-01-23 | 2,976.43 |
| 2025-01-22 | 3,041.89 |
| 2025-01-21 | 3,033.71 |
| 2025-01-20 | 3,033.71 |
| 2025-01-17 | 3,066.43 |
| 2025-01-16 | 3,066.43 |
| 2025-01-15 | 3,017.34 |
| 2025-01-14 | 3,066.43 |
| 2025-01-13 | 3,090.98 |
| 2025-01-10 | 3,230.08 |
| 2025-01-09 | 3,140.07 |
| 2025-01-08 | 3,123.71 |
| 2025-01-07 | 3,189.16 |
| 2025-01-06 | 3,197.35 |
| 2025-01-03 | 3,303.71 |
| 2025-01-02 | 3,320.08 |
| 2024-12-31 | 3,393.71 |
| 2024-12-30 | 3,303.71 |
| 2024-12-27 | 3,295.53 |
| 2024-12-24 | 3,336.44 |
| 2024-12-23 | 3,328.26 |
| 2024-12-20 | 3,287.35 |
| 2024-12-19 | 3,230.08 |
| 2024-12-18 | 3,197.35 |
| 2024-12-17 | 3,189.16 |
| 2024-12-16 | 3,262.80 |
| 2024-12-13 | 3,303.71 |
| 2024-12-12 | 3,303.71 |
| 2024-12-11 | 3,303.71 |
| 2024-12-10 | 3,385.53 |
| 2024-12-09 | 3,401.90 |
| 2024-12-06 | 3,483.72 |
| 2024-12-05 | 3,524.63 |
| 2024-12-04 | 3,467.35 |
| 2024-12-03 | 3,434.63 |
| 2024-12-02 | 3,467.35 |
| 2024-11-29 | 3,336.44 |
| 2024-11-28 | 3,246.44 |
| 2024-11-27 | 3,303.71 |
| 2024-11-26 | 3,295.53 |
| 2024-11-25 | 3,410.08 |
| 2024-11-22 | 3,270.98 |
| 2024-11-21 | 3,221.89 |
| 2024-11-20 | 3,156.44 |
| 2024-11-19 | 3,180.98 |
| 2024-11-18 | 3,090.98 |
| 2024-11-15 | 3,074.62 |
| 2024-11-14 | 2,992.80 |
| 2024-11-13 | 2,951.89 |
| 2024-11-12 | 2,943.70 |
| 2024-11-11 | 3,000.98 |
| 2024-11-08 | 2,984.61 |
| 2024-11-07 | 2,943.70 |
| 2024-11-06 | 2,976.43 |
| 2024-11-05 | 3,066.43 |
| 2024-11-04 | 3,023.89 |
| 2024-11-01 | 3,023.89 |
| 2024-10-31 | 2,992.09 |
| 2024-10-30 | 3,087.48 |
| 2024-10-29 | 3,111.33 |
| 2024-10-28 | 3,159.02 |
| 2024-10-25 | 3,023.89 |
| 2024-10-24 | 2,944.40 |
| 2024-10-23 | 2,928.50 |
| 2024-10-22 | 2,944.40 |
| 2024-10-21 | 2,960.30 |
| 2024-10-18 | 3,007.99 |
| 2024-10-17 | 2,912.60 |
| 2024-10-16 | 2,888.76 |
| 2024-10-15 | 2,880.81 |
| 2024-10-14 | 2,849.01 |
| 2024-10-10 | 2,896.71 |
| 2024-10-09 | 2,856.96 |
| 2024-10-08 | 2,856.96 |
| 2024-10-07 | 2,928.50 |
| 2024-10-04 | 2,849.01 |
| 2024-10-03 | 2,825.17 |
| 2024-10-02 | 2,912.60 |
| 2024-09-30 | 2,920.55 |
| 2024-09-27 | 2,920.55 |
| 2024-09-26 | 2,841.07 |
| 2024-09-25 | 2,849.01 |
| 2024-09-24 | 2,761.58 |
| 2024-09-23 | 2,674.14 |
| 2024-09-20 | 2,721.83 |
| 2024-09-19 | 2,697.99 |
| 2024-09-17 | 2,618.50 |
| 2024-09-16 | 2,531.06 |
| 2024-09-13 | 2,459.52 |
| 2024-09-12 | 2,411.83 |
| 2024-09-11 | 2,483.37 |
| 2024-09-10 | 2,523.11 |
| 2024-09-09 | 2,475.42 |
| 2024-09-05 | 2,483.37 |
| 2024-09-04 | 2,515.16 |
| 2024-09-03 | 2,578.75 |
| 2024-09-02 | 2,539.01 |
| 2024-08-30 | 2,570.81 |
| 2024-08-29 | 2,380.03 |
| 2024-08-28 | 2,364.14 |
| 2024-08-27 | 2,403.88 |
| 2024-08-26 | 2,380.03 |
| 2024-08-23 | 2,451.57 |
| 2024-08-22 | 2,507.21 |
| 2024-08-21 | 2,372.08 |
| 2024-08-20 | 2,372.08 |
| 2024-08-19 | 2,372.08 |
| 2024-08-16 | 2,260.80 |
| 2024-08-15 | 2,205.16 |
| 2024-08-14 | 2,173.36 |
| 2024-08-13 | 2,141.57 |
| 2024-08-12 | 2,133.62 |
| 2024-08-09 | 2,157.47 |
| 2024-08-08 | 2,173.36 |
| 2024-08-07 | 2,165.42 |
| 2024-08-06 | 2,085.93 |
| 2024-08-05 | 2,046.18 |
| 2024-08-02 | 2,085.93 |
| 2024-08-01 | 2,101.82 |
| 2024-07-31 | 2,085.93 |
| 2024-07-30 | 2,062.08 |
| 2024-07-29 | 2,085.93 |
| 2024-07-26 | 2,030.29 |
| 2024-07-25 | 2,054.13 |
| 2024-07-24 | 2,070.03 |
| 2024-07-23 | 2,054.13 |
| 2024-07-22 | 2,085.93 |
| 2024-07-19 | 2,046.18 |
| 2024-07-18 | 2,046.18 |
| 2024-07-17 | 2,046.18 |
| 2024-07-16 | 2,046.18 |
| 2024-07-15 | 2,125.67 |
| 2024-07-12 | 2,173.36 |
| 2024-07-11 | 2,038.23 |
| 2024-07-10 | 1,958.75 |
| 2024-07-09 | 1,911.05 |
| 2024-07-08 | 1,887.21 |
| 2024-07-05 | 1,942.85 |
| 2024-07-04 | 1,974.64 |
| 2024-07-03 | 1,958.75 |
| 2024-07-02 | 1,919.00 |
| 2024-06-28 | 1,919.00 |
| 2024-06-27 | 1,887.21 |
| 2024-06-26 | 1,847.46 |
| 2024-06-25 | 1,887.21 |
| 2024-06-24 | 1,911.05 |
| 2024-06-21 | 1,950.80 |
| 2024-06-20 | 1,982.59 |
| 2024-06-19 | 2,022.34 |
| 2024-06-18 | 2,014.39 |
| 2024-06-17 | 2,046.18 |
| 2024-06-14 | 2,038.23 |
| 2024-06-13 | 2,014.39 |
| 2024-06-12 | 2,006.44 |
| 2024-06-11 | 2,022.34 |
| 2024-06-07 | 2,046.18 |
| 2024-06-06 | 2,054.13 |
| 2024-06-05 | 2,054.13 |
| 2024-06-04 | 2,046.18 |
| 2024-06-03 | 2,070.03 |
| 2024-05-31 | 2,046.18 |
| 2024-05-30 | 2,062.08 |
| 2024-05-29 | 2,070.03 |
| 2024-05-28 | 2,117.72 |
| 2024-05-27 | 2,133.62 |
| 2024-05-24 | 2,054.13 |
| 2024-05-23 | 2,093.88 |
| 2024-05-22 | 2,229.01 |
| 2024-05-21 | 2,181.31 |
| 2024-05-20 | 2,229.01 |
| 2024-05-17 | 2,205.16 |
| 2024-05-16 | 2,205.16 |
| 2024-05-14 | 2,221.06 |
| 2024-05-13 | 2,268.75 |
| 2024-05-10 | 2,173.36 |
| 2024-05-09 | 2,109.77 |
| 2024-05-08 | 1,911.05 |
| 2024-05-07 | 1,895.16 |
| 2024-05-06 | 1,911.05 |
| 2024-05-03 | 1,879.26 |
| 2024-05-02 | 1,903.10 |
| 2024-04-30 | 1,879.26 |
| 2024-04-29 | 1,879.26 |
| 2024-04-26 | 1,855.41 |
| 2024-04-25 | 1,815.67 |
| 2024-04-24 | 1,863.36 |
| 2024-04-23 | 1,831.56 |
| 2024-04-22 | 1,799.77 |
| 2024-04-19 | 1,823.62 |
| 2024-04-18 | 1,831.56 |
| 2024-04-17 | 1,831.56 |
| 2024-04-16 | 1,791.82 |
| 2024-04-15 | 1,815.67 |
| 2024-04-12 | 1,855.41 |
| 2024-04-11 | 1,911.05 |
| 2024-04-10 | 1,903.10 |
| 2024-04-09 | 1,934.90 |
| 2024-04-08 | 1,911.05 |
| 2024-04-05 | 1,919.00 |
| 2024-04-03 | 1,926.95 |
| 2024-04-02 | 1,911.05 |
| 2024-03-28 | 1,926.95 |
| 2024-03-27 | 1,871.31 |
| 2024-03-26 | 1,847.46 |
| 2024-03-25 | 1,895.16 |
| 2024-03-22 | 1,926.95 |
| 2024-03-21 | 1,958.75 |
| 2024-03-20 | 1,966.69 |
| 2024-03-19 | 1,974.64 |
| 2024-03-18 | 2,006.44 |
| 2024-03-15 | 2,030.29 |
| 2024-03-14 | 2,046.18 |
| 2024-03-13 | 2,046.18 |
| 2024-03-12 | 2,101.82 |
| 2024-03-11 | 2,062.08 |
| 2024-03-08 | 1,966.69 |
| 2024-03-07 | 1,974.64 |
| 2024-03-06 | 1,966.69 |
| 2024-03-05 | 1,879.26 |
| 2024-03-04 | 1,950.80 |
| 2024-03-01 | 1,942.85 |
| 2024-02-29 | 2,006.44 |
| 2024-02-28 | 2,006.44 |
| 2024-02-27 | 2,062.08 |
| 2024-02-26 | 2,077.98 |
| 2024-02-23 | 2,117.72 |
| 2024-02-22 | 2,173.36 |
| 2024-02-21 | 2,101.82 |
| 2024-02-20 | 2,085.93 |
| 2024-02-19 | 2,062.08 |
| 2024-02-16 | 2,085.93 |
| 2024-02-15 | 2,077.98 |
| 2024-02-14 | 2,093.88 |
| 2024-02-09 | 2,085.93 |
| 2024-02-08 | 2,093.88 |
| 2024-02-07 | 2,117.72 |
| 2024-02-06 | 2,077.98 |
| 2024-02-05 | 2,030.29 |
| 2024-02-02 | 2,062.08 |
| 2024-02-01 | 2,030.29 |
| 2024-01-31 | 2,030.29 |
| 2024-01-30 | 2,125.67 |
| 2024-01-29 | 2,165.42 |
| 2024-01-26 | 2,173.36 |
| 2024-01-25 | 2,189.26 |
| 2024-01-24 | 2,181.31 |
| 2024-01-23 | 2,189.26 |
| 2024-01-22 | 2,205.16 |
| 2024-01-19 | 2,221.06 |
| 2024-01-18 | 2,252.85 |
| 2024-01-17 | 2,165.42 |
| 2024-01-16 | 2,260.80 |
| 2024-01-15 | 2,300.55 |
| 2024-01-12 | 2,300.55 |
| 2024-01-11 | 2,252.85 |
| 2024-01-10 | 2,229.01 |
| 2024-01-09 | 2,252.85 |
| 2024-01-08 | 2,260.80 |
| 2024-01-05 | 2,284.65 |
| 2024-01-04 | 2,292.60 |
| 2024-01-03 | 2,324.39 |
| 2024-01-02 | 2,340.29 |
| 2023-12-29 | 2,356.19 |
| 2023-12-28 | 2,316.44 |
| 2023-12-27 | 2,229.01 |
| 2023-12-22 | 2,276.70 |
| 2023-12-21 | 2,268.75 |
| 2023-12-20 | 2,236.95 |
| 2023-12-19 | 2,284.65 |
| 2023-12-18 | 2,252.85 |
| 2023-12-15 | 2,284.65 |
| 2023-12-14 | 2,165.42 |
| 2023-12-13 | 2,093.88 |
| 2023-12-12 | 2,117.72 |
| 2023-12-11 | 2,149.52 |
| 2023-12-08 | 2,173.36 |
| 2023-12-07 | 2,165.42 |
| 2023-12-06 | 2,165.42 |
| 2023-12-05 | 2,125.67 |
| 2023-12-04 | 2,189.26 |
| 2023-12-01 | 2,205.16 |
| 2023-11-30 | 2,181.31 |
| 2023-11-29 | 2,276.70 |
| 2023-11-28 | 2,340.29 |
| 2023-11-27 | 2,300.55 |
| 2023-11-24 | 2,340.29 |
| 2023-11-23 | 2,364.14 |
| 2023-11-22 | 2,356.19 |
| 2023-11-21 | 2,324.39 |
| 2023-11-20 | 2,292.60 |
| 2023-11-17 | 2,276.70 |
| 2023-11-16 | 2,316.44 |
| 2023-11-15 | 2,356.19 |
| 2023-11-14 | 2,324.39 |
| 2023-11-13 | 2,324.39 |
| 2023-11-10 | 2,244.90 |
| 2023-11-09 | 2,260.80 |
| 2023-11-08 | 2,284.65 |
| 2023-11-07 | 2,348.24 |
| 2023-11-06 | 2,395.93 |
| 2023-11-03 | 2,340.29 |
| 2023-11-02 | 2,260.80 |
| 2023-11-01 | 2,221.06 |
| 2023-10-31 | 2,213.11 |
| 2023-10-30 | 2,235.36 |
| 2023-10-27 | 2,250.68 |
| 2023-10-26 | 2,204.74 |
| 2023-10-25 | 2,220.05 |
| 2023-10-24 | 2,235.36 |
| 2023-10-20 | 2,235.36 |
| 2023-10-19 | 2,281.31 |
| 2023-10-18 | 2,319.59 |
| 2023-10-17 | 2,304.28 |
| 2023-10-16 | 2,319.59 |
| 2023-10-13 | 2,380.85 |
| 2023-10-12 | 2,465.07 |
| 2023-10-11 | 2,442.10 |
| 2023-10-10 | 2,350.22 |
| 2023-10-09 | 2,357.88 |
| 2023-10-06 | 2,388.50 |
| 2023-10-05 | 2,357.88 |
| 2023-10-04 | 2,342.56 |
| 2023-10-03 | 2,288.96 |
| 2023-09-29 | 2,380.85 |
| 2023-09-28 | 2,243.02 |
| 2023-09-27 | 2,227.71 |
| 2023-09-26 | 2,273.65 |
| 2023-09-25 | 2,411.47 |
| 2023-09-22 | 2,442.10 |
| 2023-09-21 | 2,396.16 |
| 2023-09-20 | 2,411.47 |
| 2023-09-19 | 2,457.42 |
| 2023-09-18 | 2,426.79 |
| 2023-09-15 | 2,511.01 |
| 2023-09-14 | 2,503.36 |
| 2023-09-13 | 2,541.64 |
| 2023-09-12 | 2,579.93 |
| 2023-09-11 | 2,687.12 |
| 2023-09-07 | 2,602.90 |
| 2023-09-06 | 2,633.53 |
| 2023-09-05 | 2,671.81 |
| 2023-09-04 | 2,664.15 |
| 2023-08-31 | 2,771.35 |
| 2023-08-30 | 2,794.32 |
| 2023-08-29 | 2,786.66 |
| 2023-08-28 | 2,756.04 |
| 2023-08-25 | 2,756.04 |
| 2023-08-24 | 2,801.98 |
| 2023-08-23 | 2,756.04 |
| 2023-08-22 | 2,664.15 |
| 2023-08-21 | 2,602.90 |
| 2023-08-18 | 2,748.38 |
| 2023-08-17 | 2,863.23 |
| 2023-08-16 | 2,909.18 |
| 2023-08-15 | 2,939.80 |
| 2023-08-14 | 2,939.80 |
| 2023-08-11 | 2,978.09 |
| 2023-08-10 | 2,993.40 |
| 2023-08-09 | 2,962.77 |
| 2023-08-08 | 2,932.15 |
| 2023-08-07 | 2,924.49 |
| 2023-08-04 | 2,939.80 |
| 2023-08-03 | 2,947.46 |
| 2023-08-02 | 2,970.43 |
| 2023-08-01 | 2,985.74 |
| 2023-07-31 | 2,993.40 |
| 2023-07-28 | 2,962.77 |
| 2023-07-27 | 2,947.46 |
| 2023-07-26 | 2,932.15 |
| 2023-07-25 | 2,901.52 |
| 2023-07-24 | 2,847.92 |
| 2023-07-21 | 2,932.15 |
| 2023-07-20 | 2,924.49 |
| 2023-07-19 | 2,955.12 |
| 2023-07-18 | 2,962.77 |
| 2023-07-14 | 3,024.03 |
| 2023-07-13 | 3,001.06 |
| 2023-07-12 | 2,939.80 |
| 2023-07-11 | 2,962.77 |
| 2023-07-10 | 2,947.46 |
| 2023-07-07 | 2,962.77 |
| 2023-07-06 | 2,985.74 |
| 2023-07-05 | 2,978.09 |
| 2023-07-04 | 3,054.66 |
| 2023-07-03 | 2,993.40 |
| 2023-06-30 | 2,962.77 |
| 2023-06-29 | 3,024.03 |
| 2023-06-28 | 3,092.94 |
| 2023-06-27 | 3,115.91 |
| 2023-06-26 | 3,031.69 |
| 2023-06-23 | 3,108.26 |
| 2023-06-21 | 3,215.45 |
| 2023-06-20 | 3,292.02 |
| 2023-06-19 | 3,322.65 |
| 2023-06-16 | 3,353.28 |
| 2023-06-15 | 3,184.82 |
| 2023-06-14 | 3,223.11 |
| 2023-06-13 | 3,292.02 |
| 2023-06-12 | 3,192.48 |
| 2023-06-09 | 3,269.05 |
| 2023-06-08 | 3,215.45 |
| 2023-06-07 | 3,215.45 |
| 2023-06-06 | 3,276.71 |
| 2023-06-05 | 3,368.59 |
| 2023-06-02 | 3,368.59 |
| 2023-06-01 | 3,154.20 |
| 2023-05-31 | 3,115.91 |
| 2023-05-30 | 3,161.85 |
| 2023-05-29 | 3,184.82 |
| 2023-05-25 | 3,108.26 |
| 2023-05-24 | 3,131.23 |
| 2023-05-23 | 3,207.80 |
| 2023-05-22 | 3,192.48 |
| 2023-05-19 | 3,177.17 |
| 2023-05-18 | 3,192.48 |
| 2023-05-17 | 3,184.82 |
| 2023-05-16 | 3,238.42 |
| 2023-05-15 | 3,246.08 |
| 2023-05-12 | 3,192.48 |
| 2023-05-11 | 3,207.80 |
| 2023-05-10 | 3,238.42 |
| 2023-05-09 | 3,261.39 |
| 2023-05-08 | 3,292.02 |
| 2023-05-05 | 3,269.05 |
| 2023-05-04 | 3,269.05 |
| 2023-05-03 | 3,238.42 |
| 2023-05-02 | 3,307.34 |
| 2023-04-28 | 3,307.34 |
| 2023-04-27 | 3,292.02 |
| 2023-04-26 | 3,292.02 |
| 2023-04-25 | 3,322.65 |
| 2023-04-24 | 3,360.93 |
| 2023-04-21 | 3,368.59 |
| 2023-04-20 | 3,391.56 |
| 2023-04-19 | 3,391.56 |
| 2023-04-18 | 3,445.16 |
| 2023-04-17 | 3,399.22 |
| 2023-04-14 | 3,353.28 |
| 2023-04-13 | 3,330.31 |
| 2023-04-12 | 3,368.59 |
| 2023-04-11 | 3,353.28 |
| 2023-04-06 | 3,383.91 |
| 2023-04-04 | 3,307.34 |
| 2023-04-03 | 3,376.25 |
| 2023-03-31 | 3,314.99 |
| 2023-03-30 | 3,353.28 |
| 2023-03-29 | 3,391.56 |
| 2023-03-28 | 3,360.93 |
| 2023-03-27 | 3,383.91 |
| 2023-03-24 | 3,399.22 |
| 2023-03-23 | 3,383.91 |
| 2023-03-22 | 3,330.31 |
| 2023-03-21 | 3,322.65 |
| 2023-03-20 | 3,292.02 |
| 2023-03-17 | 3,307.34 |
| 2023-03-16 | 3,269.05 |
| 2023-03-15 | 3,284.37 |
| 2023-03-14 | 3,269.05 |
| 2023-03-13 | 3,238.42 |
| 2023-03-10 | 3,253.74 |
| 2023-03-09 | 3,376.25 |
| 2023-03-08 | 3,414.53 |
| 2023-03-07 | 3,537.04 |
| 2023-03-06 | 3,460.47 |
| 2023-03-03 | 3,460.47 |
| 2023-03-02 | 3,460.47 |
| 2023-03-01 | 3,529.39 |
| 2023-02-28 | 3,437.50 |
| 2023-02-27 | 3,475.79 |
| 2023-02-24 | 3,475.79 |
| 2023-02-23 | 3,537.04 |
| 2023-02-22 | 3,468.13 |
| 2023-02-21 | 3,598.30 |
| 2023-02-20 | 3,575.33 |
| 2023-02-17 | 3,636.58 |
| 2023-02-16 | 3,720.81 |
| 2023-02-15 | 3,628.93 |
| 2023-02-14 | 3,613.61 |
| 2023-02-13 | 3,575.33 |
| 2023-02-10 | 3,690.18 |
| 2023-02-09 | 3,743.78 |
| 2023-02-08 | 3,598.30 |
| 2023-02-07 | 3,621.27 |
| 2023-02-06 | 3,598.30 |
| 2023-02-03 | 3,651.90 |
| 2023-02-02 | 3,598.30 |
| 2023-02-01 | 3,383.91 |
| 2023-01-31 | 3,376.25 |
| 2023-01-30 | 3,368.59 |
| 2023-01-27 | 3,475.79 |
| 2023-01-26 | 3,514.07 |
| 2023-01-20 | 3,460.47 |
| 2023-01-19 | 3,406.88 |
| 2023-01-18 | 3,529.39 |
| 2023-01-17 | 3,391.56 |
| 2023-01-16 | 3,406.88 |
| 2023-01-13 | 3,322.65 |
| 2023-01-12 | 3,292.02 |
| 2023-01-11 | 3,322.65 |
| 2023-01-10 | 3,399.22 |
| 2023-01-09 | 3,437.50 |
| 2023-01-06 | 3,299.68 |
| 2023-01-05 | 3,322.65 |
| 2023-01-04 | 3,246.08 |
| 2023-01-03 | 3,161.85 |
| 2022-12-30 | 3,131.23 |
| 2022-12-29 | 3,177.17 |
| 2022-12-28 | 3,200.14 |
| 2022-12-23 | 3,115.91 |
| 2022-12-22 | 3,169.51 |
| 2022-12-21 | 3,123.57 |
| 2022-12-20 | 3,161.85 |
| 2022-12-19 | 3,253.74 |
| 2022-12-16 | 3,261.39 |
| 2022-12-15 | 3,246.08 |
| 2022-12-14 | 3,330.31 |
| 2022-12-13 | 3,276.71 |
| 2022-12-12 | 3,207.80 |
| 2022-12-09 | 3,138.88 |
| 2022-12-08 | 3,115.91 |
| 2022-12-07 | 3,024.03 |
| 2022-12-06 | 3,062.31 |
| 2022-12-05 | 3,131.23 |
| 2022-12-02 | 2,962.77 |
| 2022-12-01 | 3,031.69 |
| 2022-11-30 | 2,909.18 |
| 2022-11-29 | 2,947.46 |
| 2022-11-28 | 2,955.12 |
| 2022-11-25 | 2,970.43 |
| 2022-11-24 | 2,970.43 |
| 2022-11-23 | 2,932.15 |
| 2022-11-22 | 2,993.40 |
| 2022-11-21 | 3,016.37 |
| 2022-11-18 | 3,024.03 |
| 2022-11-17 | 3,085.28 |
| 2022-11-16 | 3,184.82 |
| 2022-11-15 | 3,169.51 |
| 2022-11-14 | 3,047.00 |
| 2022-11-11 | 3,092.94 |
| 2022-11-10 | 3,008.72 |
| 2022-11-09 | 2,993.40 |
| 2022-11-08 | 2,993.40 |
| 2022-11-07 | 3,016.37 |
| 2022-11-04 | 3,054.66 |
| 2022-11-03 | 2,932.15 |
| 2022-11-02 | 3,115.91 |
| 2022-11-01 | 3,092.94 |
| 2022-10-31 | 2,926.02 |
| 2022-10-28 | 2,911.47 |
| 2022-10-27 | 2,976.94 |
| 2022-10-26 | 2,969.66 |
| 2022-10-25 | 2,773.26 |
| 2022-10-24 | 2,809.64 |
| 2022-10-21 | 2,867.83 |
| 2022-10-20 | 2,904.20 |
| 2022-10-19 | 2,998.76 |
| 2022-10-18 | 3,020.58 |
| 2022-10-17 | 2,896.92 |
| 2022-10-14 | 2,918.75 |
| 2022-10-13 | 2,838.73 |
| 2022-10-12 | 2,787.81 |
| 2022-10-11 | 2,875.10 |
| 2022-10-10 | 2,889.65 |
| 2022-10-07 | 2,911.47 |
| 2022-10-06 | 2,991.49 |
| 2022-10-05 | 3,042.41 |
| 2022-10-03 | 2,853.28 |
| 2022-09-30 | 2,933.29 |
| 2022-09-29 | 2,918.75 |
| 2022-09-28 | 3,035.13 |
| 2022-09-27 | 3,107.87 |
| 2022-09-26 | 3,195.16 |
| 2022-09-23 | 3,253.35 |
| 2022-09-22 | 3,318.82 |
| 2022-09-21 | 3,427.93 |
| 2022-09-20 | 3,246.08 |
| 2022-09-19 | 3,209.71 |
| 2022-09-16 | 3,289.72 |
| 2022-09-15 | 3,347.92 |
| 2022-09-14 | 3,340.64 |
| 2022-09-13 | 3,507.95 |
| 2022-09-09 | 3,464.30 |
| 2022-09-08 | 3,442.48 |
| 2022-09-07 | 3,529.77 |
| 2022-09-06 | 3,609.78 |
| 2022-09-05 | 3,718.90 |
| 2022-09-02 | 3,682.53 |
| 2022-09-01 | 3,551.59 |
| 2022-08-31 | 3,646.16 |
| 2022-08-30 | 3,660.70 |
| 2022-08-29 | 3,689.80 |
| 2022-08-26 | 3,711.62 |
| 2022-08-25 | 3,653.43 |
| 2022-08-24 | 3,660.70 |
| 2022-08-23 | 3,755.27 |
| 2022-08-22 | 3,878.93 |
| 2022-08-19 | 3,798.91 |
| 2022-08-18 | 3,791.64 |
| 2022-08-17 | 3,900.75 |
| 2022-08-16 | 3,900.75 |
| 2022-08-15 | 3,871.65 |
| 2022-08-12 | 3,857.10 |
| 2022-08-11 | 3,849.83 |
| 2022-08-10 | 3,777.09 |
| 2022-08-09 | 3,813.46 |
| 2022-08-08 | 3,798.91 |
| 2022-08-05 | 3,747.99 |
| 2022-08-04 | 3,740.72 |
| 2022-08-03 | 3,609.78 |
| 2022-08-02 | 3,537.04 |
| 2022-08-01 | 3,726.17 |
| 2022-07-29 | 3,631.61 |
| 2022-07-28 | 3,711.62 |
| 2022-07-27 | 3,762.54 |
| 2022-07-26 | 3,828.01 |
| 2022-07-25 | 3,791.64 |
| 2022-07-22 | 3,900.75 |
| 2022-07-21 | 3,980.76 |
| 2022-07-20 | 3,966.22 |
| 2022-07-19 | 3,944.39 |
| 2022-07-18 | 4,053.50 |
| 2022-07-15 | 3,944.39 |
| 2022-07-14 | 4,082.60 |
| 2022-07-13 | 4,155.34 |
| 2022-07-12 | 4,155.34 |
| 2022-07-11 | 4,191.71 |
| 2022-07-08 | 4,271.73 |
| 2022-07-07 | 4,286.27 |
| 2022-07-06 | 4,257.18 |
| 2022-07-05 | 4,249.90 |
| 2022-07-04 | 4,257.18 |
| 2022-06-30 | 4,249.90 |
| 2022-06-29 | 4,322.65 |
| 2022-06-28 | 4,351.74 |
| 2022-06-27 | 4,300.82 |
| 2022-06-24 | 4,213.53 |
| 2022-06-23 | 4,046.23 |
| 2022-06-22 | 4,126.24 |
| 2022-06-21 | 4,380.84 |
| 2022-06-20 | 4,460.85 |
| 2022-06-17 | 4,424.48 |
| 2022-06-16 | 4,489.95 |
| 2022-06-15 | 4,468.13 |
| 2022-06-14 | 4,599.06 |
| 2022-06-13 | 4,468.13 |
| 2022-06-10 | 4,860.93 |
| 2022-06-09 | 4,460.85 |
| 2022-06-08 | 4,409.93 |
| 2022-06-07 | 4,417.21 |
| 2022-06-06 | 4,497.22 |
| 2022-06-02 | 4,577.24 |
| 2022-06-01 | 4,555.42 |
| 2022-05-31 | 4,366.29 |
| 2022-05-30 | 4,555.42 |
| 2022-05-27 | 4,497.22 |
| 2022-05-26 | 4,446.30 |
| 2022-05-25 | 4,446.30 |
| 2022-05-24 | 4,359.02 |
| 2022-05-23 | 4,417.21 |
| 2022-05-20 | 4,453.58 |
| 2022-05-19 | 4,497.22 |
| 2022-05-18 | 4,519.05 |
| 2022-05-17 | 4,468.13 |
| 2022-05-16 | 4,497.22 |
| 2022-05-13 | 4,446.30 |
| 2022-05-12 | 4,337.19 |
| 2022-05-11 | 4,417.21 |
| 2022-05-10 | 4,468.13 |
| 2022-05-06 | 4,584.51 |
| 2022-05-05 | 4,671.80 |
| 2022-05-04 | 4,620.88 |
| 2022-05-03 | 4,664.53 |
| 2022-04-29 | 4,649.98 |
| 2022-04-28 | 4,620.88 |
| 2022-04-27 | 4,679.08 |
| 2022-04-26 | 4,642.71 |
| 2022-04-25 | 4,599.06 |
| 2022-04-22 | 4,569.96 |
| 2022-04-21 | 4,526.32 |
| 2022-04-20 | 4,482.68 |
| 2022-04-19 | 4,511.77 |
| 2022-04-14 | 4,569.96 |
| 2022-04-13 | 4,584.51 |
| 2022-04-12 | 4,599.06 |
| 2022-04-11 | 4,526.32 |
| 2022-04-08 | 4,657.25 |
| 2022-04-07 | 4,715.45 |
| 2022-04-06 | 4,773.64 |
| 2022-04-04 | 4,802.73 |
| 2022-04-01 | 4,773.64 |
| 2022-03-31 | 4,759.09 |
| 2022-03-30 | 4,708.17 |
| 2022-03-29 | 4,788.19 |
| 2022-03-28 | 4,882.75 |
| 2022-03-25 | 4,795.46 |
| 2022-03-24 | 4,802.73 |
| 2022-03-23 | 4,780.91 |
| 2022-03-22 | 4,824.56 |
| 2022-03-21 | 4,810.01 |
| 2022-03-18 | 4,817.28 |
| 2022-03-17 | 4,679.08 |
| 2022-03-16 | 4,635.43 |
| 2022-03-15 | 4,395.39 |
| 2022-03-14 | 4,642.71 |
| 2022-03-11 | 4,635.43 |
| 2022-03-10 | 4,599.06 |
| 2022-03-09 | 4,533.59 |
| 2022-03-08 | 4,526.32 |
| 2022-03-07 | 4,555.42 |
| 2022-03-04 | 4,635.43 |
| 2022-03-03 | 4,737.27 |
| 2022-03-02 | 4,882.75 |
| 2022-03-01 | 5,013.68 |
| 2022-02-28 | 4,962.77 |
| 2022-02-25 | 5,151.89 |
| 2022-02-24 | 5,050.05 |
| 2022-02-23 | 5,137.34 |
| 2022-02-22 | 5,057.33 |
| 2022-02-21 | 5,130.07 |
| 2022-02-18 | 5,035.51 |
| 2022-02-17 | 5,079.15 |
| 2022-02-16 | 5,050.05 |
| 2022-02-15 | 5,108.25 |
| 2022-02-14 | 5,028.23 |
| 2022-02-11 | 5,071.88 |
| 2022-02-10 | 5,057.33 |
| 2022-02-09 | 5,042.78 |
| 2022-02-08 | 5,028.23 |
| 2022-02-07 | 4,984.59 |
| 2022-02-04 | 4,970.04 |
| 2022-01-31 | 4,882.75 |
| 2022-01-28 | 4,839.11 |
| 2022-01-27 | 4,868.20 |
| 2022-01-26 | 4,940.94 |
| 2022-01-25 | 4,919.12 |
| 2022-01-24 | 5,020.96 |
| 2022-01-21 | 5,093.70 |
| 2022-01-20 | 5,137.34 |
| 2022-01-19 | 5,151.89 |
| 2022-01-18 | 5,239.18 |
| 2022-01-17 | 5,195.54 |
| 2022-01-14 | 5,231.91 |
| 2022-01-13 | 5,195.54 |
| 2022-01-12 | 5,195.54 |
| 2022-01-11 | 5,144.62 |
| 2022-01-10 | 5,130.07 |
| 2022-01-07 | 5,093.70 |
| 2022-01-06 | 5,217.36 |
| 2022-01-05 | 5,013.68 |
| 2022-01-04 | 5,166.44 |
| 2022-01-03 | 5,195.54 |
| 2021-12-31 | 5,268.28 |
| 2021-12-30 | 5,268.28 |
| 2021-12-29 | 5,210.08 |
| 2021-12-28 | 5,195.54 |
| 2021-12-24 | 5,166.44 |
| 2021-12-23 | 5,210.08 |
| 2021-12-22 | 5,195.54 |
| 2021-12-21 | 5,050.05 |
| 2021-12-20 | 4,977.31 |
| 2021-12-17 | 5,064.60 |
| 2021-12-16 | 5,064.60 |
| 2021-12-15 | 5,050.05 |
| 2021-12-14 | 5,071.88 |
| 2021-12-13 | 5,028.23 |
| 2021-12-10 | 4,977.31 |
| 2021-12-09 | 4,991.86 |
| 2021-12-08 | 4,882.75 |
| 2021-12-07 | 4,737.27 |
| 2021-12-06 | 4,606.33 |
| 2021-12-03 | 4,722.72 |
| 2021-12-02 | 4,773.64 |
| 2021-12-01 | 4,839.11 |
| 2021-11-30 | 4,831.83 |
| 2021-11-29 | 4,919.12 |
| 2021-11-26 | 4,853.65 |
| 2021-11-25 | 4,882.75 |
| 2021-11-24 | 4,890.02 |
| 2021-11-23 | 4,904.57 |
| 2021-11-22 | 4,948.22 |
| 2021-11-19 | 4,984.59 |
| 2021-11-18 | 5,020.96 |
| 2021-11-17 | 5,115.52 |
| 2021-11-16 | 5,042.78 |
| 2021-11-15 | 4,962.77 |
| 2021-11-12 | 5,028.23 |
| 2021-11-11 | 5,013.68 |
| 2021-11-10 | 5,042.78 |
| 2021-11-09 | 5,013.68 |
| 2021-11-08 | 4,991.86 |
| 2021-11-05 | 5,035.51 |
| 2021-11-04 | 5,079.15 |
| 2021-11-03 | 5,093.70 |
| 2021-11-02 | 4,970.04 |
| 2021-11-01 | 5,025.32 |
| 2021-10-29 | 4,961.61 |
| 2021-10-28 | 4,933.29 |
| 2021-10-27 | 4,940.37 |
| 2021-10-26 | 5,004.08 |
| 2021-10-25 | 5,032.40 |
| 2021-10-22 | 5,053.64 |
| 2021-10-21 | 5,117.35 |
| 2021-10-20 | 5,124.43 |
| 2021-10-19 | 5,096.11 |
| 2021-10-18 | 5,046.56 |
| 2021-10-15 | 5,067.80 |
| 2021-10-12 | 5,096.11 |
| 2021-10-11 | 5,060.72 |
| 2021-10-08 | 4,982.85 |
| 2021-10-07 | 4,982.85 |
| 2021-10-06 | 4,855.42 |
| 2021-10-05 | 4,798.79 |
| 2021-10-04 | 4,997.01 |
| 2021-09-30 | 5,103.19 |
| 2021-09-29 | 4,982.85 |
| 2021-09-28 | 5,081.96 |
| 2021-09-27 | 5,067.80 |
| 2021-09-24 | 5,060.72 |
| 2021-09-23 | 5,138.59 |
| 2021-09-21 | 5,173.98 |
| 2021-09-20 | 5,188.14 |
| 2021-09-17 | 5,372.20 |
| 2021-09-16 | 5,294.33 |
| 2021-09-15 | 5,372.20 |
| 2021-09-14 | 5,421.76 |
| 2021-09-13 | 5,450.07 |
| 2021-09-10 | 5,584.58 |
| 2021-09-09 | 5,442.99 |
| 2021-09-08 | 5,527.94 |
| 2021-09-07 | 5,598.74 |
| 2021-09-06 | 5,683.69 |
| 2021-09-03 | 5,641.21 |
| 2021-09-02 | 5,690.76 |
| 2021-09-01 | 5,619.97 |
| 2021-08-31 | 5,726.16 |
| 2021-08-30 | 5,563.34 |
| 2021-08-27 | 5,499.63 |
| 2021-08-26 | 5,492.55 |
| 2021-08-25 | 5,471.31 |
| 2021-08-24 | 5,549.18 |
| 2021-08-23 | 5,499.63 |
| 2021-08-20 | 5,542.10 |
| 2021-08-19 | 5,492.55 |
| 2021-08-18 | 5,527.94 |
| 2021-08-17 | 5,492.55 |
| 2021-08-16 | 5,520.86 |
| 2021-08-13 | 5,520.86 |
| 2021-08-12 | 5,591.66 |
| 2021-08-11 | 5,577.50 |
| 2021-08-10 | 5,591.66 |
| 2021-08-09 | 5,527.94 |
| 2021-08-06 | 5,520.86 |
| 2021-08-05 | 5,513.79 |
| 2021-08-04 | 5,648.29 |
| 2021-08-03 | 5,591.66 |
| 2021-08-02 | 5,605.81 |
| 2021-07-30 | 5,690.76 |
| 2021-07-29 | 5,697.84 |
| 2021-07-28 | 5,598.74 |
| 2021-07-27 | 5,570.42 |
| 2021-07-26 | 5,669.53 |
| 2021-07-23 | 5,704.92 |
| 2021-07-22 | 5,804.03 |
| 2021-07-21 | 5,563.34 |
| 2021-07-20 | 5,634.13 |
| 2021-07-19 | 5,697.84 |
| 2021-07-16 | 5,853.59 |
| 2021-07-15 | 5,726.16 |
| 2021-07-14 | 5,846.51 |
| 2021-07-13 | 5,888.98 |
| 2021-07-12 | 6,044.72 |
| 2021-07-09 | 5,966.85 |
| 2021-07-08 | 5,740.32 |
| 2021-07-07 | 5,393.44 |
| 2021-07-06 | 5,435.91 |
| 2021-07-05 | 5,641.21 |
| 2021-07-02 | 5,542.10 |
| 2021-06-30 | 5,527.94 |
| 2021-06-29 | 5,478.39 |
| 2021-06-28 | 5,358.04 |
| 2021-06-25 | 5,358.04 |
| 2021-06-24 | 5,435.91 |
| 2021-06-23 | 5,442.99 |
| 2021-06-22 | 5,386.36 |
| 2021-06-21 | 5,478.39 |
| 2021-06-18 | 5,556.26 |
| 2021-06-17 | 5,549.18 |
| 2021-06-16 | 5,563.34 |
| 2021-06-15 | 5,549.18 |
| 2021-06-11 | 5,485.47 |
| 2021-06-10 | 5,478.39 |
| 2021-06-09 | 5,457.15 |
| 2021-06-08 | 5,421.76 |
| 2021-06-07 | 5,266.01 |
| 2021-06-04 | 5,294.33 |
| 2021-06-03 | 5,372.20 |
| 2021-06-02 | 5,428.84 |
| 2021-06-01 | 5,492.55 |
| 2021-05-31 | 5,535.02 |
| 2021-05-28 | 5,605.81 |
| 2021-05-27 | 5,761.56 |
| 2021-05-26 | 5,542.10 |
| 2021-05-25 | 5,499.63 |
| 2021-05-24 | 5,556.26 |
| 2021-05-21 | 5,598.74 |
| 2021-05-20 | 5,527.94 |
| 2021-05-18 | 5,520.86 |
| 2021-05-17 | 5,520.86 |
| 2021-05-14 | 5,407.60 |
| 2021-05-13 | 5,450.07 |
| 2021-05-12 | 5,584.58 |
| 2021-05-11 | 5,471.31 |
| 2021-05-10 | 5,520.86 |
| 2021-05-07 | 5,464.23 |
| 2021-05-06 | 5,485.47 |
| 2021-05-05 | 5,471.31 |
| 2021-05-04 | 5,492.55 |
| 2021-05-03 | 5,485.47 |
| 2021-04-30 | 5,570.42 |
| 2021-04-29 | 5,598.74 |
| 2021-04-28 | 5,605.81 |
| 2021-04-27 | 5,577.50 |
| 2021-04-26 | 5,619.97 |
| 2021-04-23 | 5,591.66 |
| 2021-04-22 | 5,591.66 |
| 2021-04-21 | 5,627.05 |
| 2021-04-20 | 5,641.21 |
| 2021-04-19 | 5,542.10 |
| 2021-04-16 | 5,464.23 |
| 2021-04-15 | 5,464.23 |
| 2021-04-14 | 5,322.65 |
| 2021-04-13 | 5,350.96 |
| 2021-04-12 | 5,457.15 |
| 2021-04-09 | 5,761.56 |
| 2021-04-08 | 5,471.31 |
| 2021-04-07 | 5,492.55 |
| 2021-04-01 | 5,542.10 |
| 2021-03-31 | 5,570.42 |
| 2021-03-30 | 5,471.31 |
| 2021-03-29 | 5,407.60 |
| 2021-03-26 | 5,358.04 |
| 2021-03-25 | 5,322.65 |
| 2021-03-24 | 5,386.36 |
| 2021-03-23 | 5,485.47 |
| 2021-03-22 | 5,520.86 |
| 2021-03-19 | 5,612.89 |
| 2021-03-18 | 5,492.55 |
| 2021-03-17 | 5,393.44 |
| 2021-03-16 | 5,442.99 |
| 2021-03-15 | 5,308.49 |
| 2021-03-12 | 5,428.84 |
| 2021-03-11 | 5,287.25 |
| 2021-03-10 | 5,287.25 |
| 2021-03-09 | 5,152.75 |
| 2021-03-08 | 4,926.21 |
| 2021-03-05 | 5,145.67 |
| 2021-03-04 | 5,181.06 |
| 2021-03-03 | 5,372.20 |
| 2021-03-02 | 5,400.52 |
| 2021-03-01 | 5,336.81 |
| 2021-02-26 | 5,464.23 |
| 2021-02-25 | 5,428.84 |
| 2021-02-24 | 5,237.70 |
| 2021-02-23 | 5,442.99 |
| 2021-02-22 | 5,556.26 |
| 2021-02-19 | 5,981.01 |
| 2021-02-18 | 5,697.84 |
| 2021-02-17 | 5,280.17 |
| 2021-02-16 | 5,223.54 |
| 2021-02-11 | 5,181.06 |
| 2021-02-10 | 5,237.70 |
| 2021-02-09 | 5,103.19 |
| 2021-02-08 | 5,032.40 |
| 2021-02-05 | 5,025.32 |
| 2021-02-04 | 5,209.38 |
| 2021-02-03 | 5,216.46 |
| 2021-02-02 | 5,280.17 |
| 2021-02-01 | 5,081.96 |
| 2021-01-29 | 4,876.66 |
| 2021-01-28 | 4,812.95 |
| 2021-01-27 | 5,039.48 |
| 2021-01-26 | 4,912.06 |
| 2021-01-25 | 4,926.21 |
| 2021-01-22 | 4,883.74 |
| 2021-01-21 | 4,997.01 |
| 2021-01-20 | 5,096.11 |
| 2021-01-19 | 5,081.96 |
| 2021-01-18 | 4,890.82 |
| 2021-01-15 | 4,926.21 |
| 2021-01-14 | 4,940.37 |
| 2021-01-13 | 4,855.42 |
| 2021-01-12 | 4,897.90 |
| 2021-01-11 | 4,869.58 |
| 2021-01-08 | 5,124.43 |
| 2021-01-07 | 5,287.25 |
| 2021-01-06 | 5,379.28 |
| 2021-01-05 | 5,004.08 |
| 2021-01-04 | 5,053.64 |
| 2020-12-31 | 4,890.82 |
| 2020-12-30 | 4,940.37 |
| 2020-12-29 | 4,827.11 |
| 2020-12-28 | 4,812.95 |
| 2020-12-24 | 4,798.79 |
| 2020-12-23 | 4,968.69 |
| 2020-12-22 | 4,855.42 |
| 2020-12-21 | 5,004.08 |
| 2020-12-18 | 4,834.18 |
| 2020-12-17 | 4,805.87 |
| 2020-12-16 | 4,763.39 |
| 2020-12-15 | 4,862.50 |
| 2020-12-14 | 4,805.87 |
| 2020-12-11 | 4,820.03 |
| 2020-12-10 | 4,798.79 |
| 2020-12-09 | 4,770.47 |
| 2020-12-08 | 4,820.03 |
| 2020-12-07 | 4,798.79 |
| 2020-12-04 | 4,855.42 |
| 2020-12-03 | 4,834.18 |
| 2020-12-02 | 4,827.11 |
| 2020-12-01 | 4,919.13 |
| 2020-11-30 | 5,032.40 |
| 2020-11-27 | 4,926.21 |
| 2020-11-26 | 4,883.74 |
| 2020-11-25 | 4,897.90 |
| 2020-11-24 | 5,046.56 |
| 2020-11-23 | 5,145.67 |
| 2020-11-20 | 5,067.80 |
| 2020-11-19 | 5,159.83 |
| 2020-11-18 | 4,961.61 |
| 2020-11-17 | 4,968.69 |
| 2020-11-16 | 4,975.77 |
| 2020-11-13 | 4,912.06 |
| 2020-11-12 | 4,841.26 |
| 2020-11-11 | 4,650.13 |
| 2020-11-10 | 4,855.42 |
| 2020-11-09 | 5,124.43 |
| 2020-11-06 | 4,975.77 |
| 2020-11-05 | 4,904.98 |
| 2020-11-04 | 4,728.00 |
| 2020-11-03 | 4,536.86 |
| 2020-11-02 | 4,632.43 |
| 2020-10-30 | 4,577.24 |
| 2020-10-29 | 4,694.52 |
| 2020-10-28 | 4,832.49 |
| 2020-10-27 | 4,839.39 |
| 2020-10-23 | 4,832.49 |
| 2020-10-22 | 4,956.66 |
| 2020-10-21 | 4,825.59 |
| 2020-10-20 | 4,922.17 |
| 2020-10-19 | 4,777.30 |
| 2020-10-16 | 4,901.47 |
| 2020-10-15 | 4,818.69 |
| 2020-10-14 | 5,060.14 |
| 2020-10-12 | 4,860.08 |
| 2020-10-09 | 4,729.01 |
| 2020-10-08 | 4,846.28 |
| 2020-10-07 | 4,584.14 |
| 2020-10-06 | 4,342.69 |
| 2020-10-05 | 4,356.48 |
| 2020-09-30 | 4,259.90 |
| 2020-09-29 | 4,197.82 |
| 2020-09-28 | 4,197.82 |
| 2020-09-25 | 4,073.64 |
| 2020-09-24 | 4,039.15 |
| 2020-09-23 | 4,094.34 |
| 2020-09-22 | 4,177.12 |
| 2020-09-21 | 4,025.35 |
| 2020-09-18 | 4,004.66 |
| 2020-09-17 | 3,997.76 |
| 2020-09-16 | 3,997.76 |
| 2020-09-15 | 4,025.35 |
| 2020-09-14 | 3,990.86 |
| 2020-09-11 | 3,914.98 |
| 2020-09-10 | 3,914.98 |
| 2020-09-09 | 3,901.18 |
| 2020-09-08 | 3,942.57 |
| 2020-09-07 | 4,004.66 |
| 2020-09-04 | 4,004.66 |
| 2020-09-03 | 3,983.96 |
| 2020-09-02 | 4,004.66 |
| 2020-09-01 | 3,921.87 |
| 2020-08-31 | 3,873.58 |
| 2020-08-28 | 3,901.18 |
| 2020-08-27 | 3,749.41 |
| 2020-08-26 | 3,680.42 |
| 2020-08-25 | 3,728.71 |
| 2020-08-24 | 3,804.60 |
| 2020-08-21 | 3,652.83 |
| 2020-08-20 | 3,659.73 |
| 2020-08-19 | 3,673.52 |
| 2020-08-18 | 3,728.71 |
| 2020-08-17 | 3,687.32 |
| 2020-08-14 | 3,742.51 |
| 2020-08-13 | 3,680.42 |
| 2020-08-12 | 3,659.73 |
| 2020-08-11 | 3,749.41 |
| 2020-08-10 | 3,763.21 |
| 2020-08-07 | 3,859.79 |
| 2020-08-06 | 3,928.77 |
| 2020-08-05 | 3,901.18 |
| 2020-08-04 | 3,928.77 |
| 2020-08-03 | 3,901.18 |
| 2020-07-31 | 3,894.28 |
| 2020-07-30 | 3,970.16 |
| 2020-07-29 | 4,080.54 |
| 2020-07-28 | 3,859.79 |
| 2020-07-27 | 3,680.42 |
| 2020-07-24 | 3,735.61 |
| 2020-07-23 | 3,873.58 |
| 2020-07-22 | 3,935.67 |
| 2020-07-21 | 4,087.44 |
| 2020-07-20 | 4,080.54 |
| 2020-07-17 | 3,949.47 |
| 2020-07-16 | 3,832.19 |
| 2020-07-15 | 4,011.56 |
| 2020-07-14 | 4,059.85 |
| 2020-07-13 | 4,156.43 |
| 2020-07-10 | 4,142.63 |
| 2020-07-09 | 4,701.41 |
| 2020-07-08 | 4,370.28 |
| 2020-07-07 | 4,246.11 |
| 2020-07-06 | 4,308.19 |
| 2020-07-03 | 4,308.19 |
| 2020-07-02 | 4,384.08 |
| 2020-06-30 | 4,087.44 |
| 2020-06-29 | 4,108.14 |
| 2020-06-26 | 4,232.31 |
| 2020-06-24 | 4,356.48 |
| 2020-06-23 | 4,246.11 |
| 2020-06-22 | 4,018.45 |
| 2020-06-19 | 3,832.19 |
| 2020-06-18 | 3,639.03 |
| 2020-06-17 | 3,618.34 |
| 2020-06-16 | 3,666.63 |
| 2020-06-15 | 3,549.35 |
| 2020-06-12 | 3,659.73 |
| 2020-06-11 | 3,549.35 |
| 2020-06-10 | 3,542.45 |
| 2020-06-09 | 3,390.68 |
| 2020-06-08 | 3,349.29 |
| 2020-06-05 | 3,363.09 |
| 2020-06-04 | 3,342.39 |
| 2020-06-03 | 3,383.78 |
| 2020-06-02 | 3,349.29 |
| 2020-06-01 | 3,280.31 |
| 2020-05-29 | 3,142.33 |
| 2020-05-28 | 3,190.62 |
| 2020-05-27 | 3,252.71 |
| 2020-05-26 | 3,342.39 |
| 2020-05-25 | 3,301.00 |
| 2020-05-22 | 3,307.90 |
| 2020-05-21 | 3,652.83 |
| 2020-05-20 | 3,756.31 |
| 2020-05-19 | 3,735.61 |
| 2020-05-18 | 3,645.93 |
| 2020-05-15 | 3,673.52 |
| 2020-05-14 | 3,666.63 |
| 2020-05-13 | 3,611.44 |
| 2020-05-12 | 3,673.52 |
| 2020-05-11 | 3,694.22 |
| 2020-05-08 | 3,659.73 |
| 2020-05-07 | 3,645.93 |
| 2020-05-06 | 3,611.44 |
| 2020-05-05 | 3,542.45 |
| 2020-05-04 | 3,501.06 |
| 2020-04-29 | 3,714.92 |
| 2020-04-28 | 3,708.02 |
| 2020-04-27 | 3,708.02 |
| 2020-04-24 | 3,597.64 |
| 2020-04-23 | 3,611.44 |
| 2020-04-22 | 3,556.25 |
| 2020-04-21 | 3,445.87 |
| 2020-04-20 | 3,597.64 |
| 2020-04-17 | 3,556.25 |
| 2020-04-16 | 3,494.16 |
| 2020-04-15 | 3,521.76 |
| 2020-04-14 | 3,514.86 |
| 2020-04-09 | 3,466.57 |
| 2020-04-08 | 3,397.58 |
| 2020-04-07 | 3,459.67 |
| 2020-04-06 | 3,438.97 |
| 2020-04-03 | 3,301.00 |
| 2020-04-02 | 3,169.93 |
| 2020-04-01 | 3,038.86 |
| 2020-03-31 | 3,011.26 |
| 2020-03-30 | 2,969.87 |
| 2020-03-27 | 3,038.86 |
| 2020-03-26 | 2,900.88 |
| 2020-03-25 | 2,735.32 |
| 2020-03-24 | 2,549.06 |
| 2020-03-23 | 2,521.46 |
| 2020-03-20 | 2,659.43 |
| 2020-03-19 | 2,590.45 |
| 2020-03-18 | 2,749.11 |
| 2020-03-17 | 2,887.09 |
| 2020-03-16 | 2,997.46 |
| 2020-03-13 | 3,073.35 |
| 2020-03-12 | 3,197.52 |
| 2020-03-11 | 3,307.90 |
| 2020-03-10 | 3,349.29 |
| 2020-03-09 | 3,225.12 |
| 2020-03-06 | 3,404.48 |
| 2020-03-05 | 3,452.77 |
| 2020-03-04 | 3,390.68 |
| 2020-03-03 | 3,390.68 |
| 2020-03-02 | 3,466.57 |
| 2020-02-28 | 3,363.09 |
| 2020-02-27 | 3,418.28 |
| 2020-02-26 | 3,438.97 |
| 2020-02-25 | 3,438.97 |
| 2020-02-24 | 3,459.67 |
| 2020-02-21 | 3,590.74 |
| 2020-02-20 | 3,583.84 |
| 2020-02-19 | 3,625.23 |
| 2020-02-18 | 3,570.05 |
| 2020-02-17 | 3,659.73 |
| 2020-02-14 | 3,735.61 |
| 2020-02-13 | 3,749.41 |
| 2020-02-12 | 3,708.02 |
| 2020-02-11 | 3,570.05 |
| 2020-02-10 | 3,542.45 |
| 2020-02-07 | 3,494.16 |
| 2020-02-06 | 3,535.55 |
| 2020-02-05 | 3,494.16 |
| 2020-02-04 | 3,466.57 |
| 2020-02-03 | 3,425.18 |
| 2020-01-31 | 3,480.36 |
| 2020-01-30 | 3,466.57 |
| 2020-01-29 | 3,542.45 |
| 2020-01-24 | 3,618.34 |
| 2020-01-23 | 3,507.96 |
| 2020-01-22 | 3,652.83 |
| 2020-01-21 | 3,728.71 |
| 2020-01-20 | 3,818.40 |
| 2020-01-17 | 3,749.41 |
| 2020-01-16 | 3,742.51 |
| 2020-01-15 | 3,728.71 |
| 2020-01-14 | 3,501.06 |
| 2020-01-13 | 3,521.76 |
| 2020-01-10 | 3,556.25 |
| 2020-01-09 | 3,514.86 |
| 2020-01-08 | 3,452.77 |
| 2020-01-07 | 3,514.86 |
| 2020-01-06 | 3,507.96 |
| 2020-01-03 | 3,507.96 |
| 2020-01-02 | 3,521.76 |
| 2019-12-31 | 3,535.55 |
| 2019-12-30 | 3,576.94 |
| 2019-12-27 | 3,625.23 |
| 2019-12-24 | 3,652.83 |
| 2019-12-23 | 3,625.23 |
| 2019-12-20 | 3,645.93 |
| 2019-12-19 | 3,535.55 |
| 2019-12-18 | 3,432.07 |
| 2019-12-17 | 3,411.38 |
| 2019-12-16 | 3,438.97 |
| 2019-12-13 | 3,438.97 |
| 2019-12-12 | 3,397.58 |
| 2019-12-11 | 3,418.28 |
| 2019-12-10 | 3,404.48 |
| 2019-12-09 | 3,480.36 |
| 2019-12-06 | 3,507.96 |
| 2019-12-05 | 3,473.47 |
| 2019-12-04 | 3,376.89 |
| 2019-12-03 | 3,397.58 |
| 2019-12-02 | 3,425.18 |
| 2019-11-29 | 3,521.76 |
| 2019-11-28 | 3,570.05 |
| 2019-11-27 | 3,570.05 |
| 2019-11-26 | 3,583.84 |
| 2019-11-25 | 3,590.74 |
| 2019-11-22 | 3,507.96 |
| 2019-11-21 | 3,487.26 |
| 2019-11-20 | 3,556.25 |
| 2019-11-19 | 3,590.74 |
| 2019-11-18 | 3,570.05 |
| 2019-11-15 | 3,438.97 |
| 2019-11-14 | 3,535.55 |
| 2019-11-13 | 3,604.54 |
| 2019-11-12 | 3,659.73 |
| 2019-11-11 | 3,714.92 |
| 2019-11-08 | 3,832.19 |
| 2019-11-07 | 3,859.79 |
| 2019-11-06 | 3,825.29 |
| 2019-11-05 | 3,866.69 |
| 2019-11-04 | 3,859.79 |
| 2019-11-01 | 3,832.19 |
| 2019-10-31 | 3,794.25 |
| 2019-10-30 | 3,733.93 |
| 2019-10-29 | 3,754.03 |
| 2019-10-28 | 3,774.14 |
| 2019-10-25 | 3,787.55 |
| 2019-10-24 | 3,774.14 |
| 2019-10-23 | 3,774.14 |
| 2019-10-22 | 3,754.03 |
| 2019-10-21 | 3,787.55 |
| 2019-10-18 | 3,760.74 |
| 2019-10-17 | 3,861.28 |
| 2019-10-16 | 3,821.06 |
| 2019-10-15 | 3,881.38 |
| 2019-10-14 | 3,821.06 |
| 2019-10-11 | 3,881.38 |
| 2019-10-10 | 3,888.09 |
| 2019-10-09 | 3,767.44 |
| 2019-10-08 | 3,888.09 |
| 2019-10-04 | 3,834.47 |
| 2019-10-03 | 3,921.60 |
| 2019-10-02 | 3,807.66 |
| 2019-09-30 | 3,827.76 |
| 2019-09-27 | 3,827.76 |
| 2019-09-26 | 3,827.76 |
| 2019-09-25 | 3,854.57 |
| 2019-09-24 | 3,955.11 |
| 2019-09-23 | 4,008.74 |
| 2019-09-20 | 4,082.46 |
| 2019-09-19 | 3,981.92 |
| 2019-09-18 | 4,008.74 |
| 2019-09-17 | 3,888.09 |
| 2019-09-16 | 3,921.60 |
| 2019-09-13 | 4,022.14 |
| 2019-09-12 | 3,995.33 |
| 2019-09-11 | 4,069.06 |
| 2019-09-10 | 4,035.55 |
| 2019-09-09 | 4,042.25 |
| 2019-09-06 | 3,861.28 |
| 2019-09-05 | 3,727.22 |
| 2019-09-04 | 3,754.03 |
| 2019-09-03 | 3,619.98 |
| 2019-09-02 | 3,506.04 |
| 2019-08-30 | 3,445.71 |
| 2019-08-29 | 3,485.93 |
| 2019-08-28 | 3,499.33 |
| 2019-08-27 | 3,519.44 |
| 2019-08-26 | 3,526.14 |
| 2019-08-23 | 3,720.52 |
| 2019-08-22 | 3,720.52 |
| 2019-08-21 | 3,707.12 |
| 2019-08-20 | 3,646.79 |
| 2019-08-19 | 3,720.52 |
| 2019-08-16 | 3,673.60 |
| 2019-08-15 | 3,586.47 |
| 2019-08-14 | 3,385.39 |
| 2019-08-13 | 3,452.41 |
| 2019-08-12 | 3,566.36 |
| 2019-08-09 | 3,599.87 |
| 2019-08-08 | 3,740.63 |
| 2019-08-07 | 3,378.68 |
| 2019-08-06 | 3,325.06 |
| 2019-08-05 | 3,392.09 |
| 2019-08-02 | 3,599.87 |
| 2019-08-01 | 3,720.52 |
| 2019-07-31 | 3,787.55 |
| 2019-07-30 | 3,867.98 |
| 2019-07-29 | 3,914.90 |
| 2019-07-26 | 4,183.00 |
| 2019-07-25 | 4,276.84 |
| 2019-07-24 | 4,343.87 |
| 2019-07-23 | 4,384.08 |
| 2019-07-22 | 4,390.79 |
| 2019-07-19 | 4,471.22 |
| 2019-07-18 | 4,484.63 |
| 2019-07-17 | 4,491.33 |
| 2019-07-16 | 4,504.73 |
| 2019-07-15 | 4,451.11 |
| 2019-07-12 | 4,491.33 |
| 2019-07-11 | 4,524.84 |
| 2019-07-10 | 4,464.52 |
| 2019-07-09 | 4,390.79 |
| 2019-07-08 | 4,437.71 |
| 2019-07-05 | 4,471.22 |
| 2019-07-04 | 4,511.44 |
| 2019-07-03 | 4,538.25 |
| 2019-07-02 | 4,498.03 |
| 2019-06-28 | 4,457.81 |
| 2019-06-27 | 4,538.25 |
| 2019-06-26 | 4,451.11 |
| 2019-06-25 | 4,437.71 |
| 2019-06-24 | 4,424.30 |
| 2019-06-21 | 4,484.63 |
| 2019-06-20 | 4,477.92 |
| 2019-06-19 | 4,484.63 |
| 2019-06-18 | 4,424.30 |
| 2019-06-17 | 4,437.71 |
| 2019-06-14 | 4,350.57 |
| 2019-06-13 | 4,370.68 |
| 2019-06-12 | 4,377.38 |
| 2019-06-11 | 4,558.35 |
| 2019-06-10 | 4,390.79 |
| 2019-06-06 | 4,276.84 |
| 2019-06-05 | 4,296.95 |
| 2019-06-04 | 4,270.14 |
| 2019-06-03 | 4,243.33 |
| 2019-05-31 | 4,229.92 |
| 2019-05-30 | 4,243.33 |
| 2019-05-29 | 4,296.95 |
| 2019-05-28 | 4,303.65 |
| 2019-05-27 | 4,323.76 |
| 2019-05-24 | 4,390.79 |
| 2019-05-23 | 4,370.68 |
| 2019-05-22 | 4,363.98 |
| 2019-05-21 | 4,330.46 |
| 2019-05-20 | 4,390.79 |
| 2019-05-17 | 4,377.38 |
| 2019-05-16 | 4,390.79 |
| 2019-05-15 | 4,424.30 |
| 2019-05-14 | 4,296.95 |
| 2019-05-10 | 4,410.90 |
| 2019-05-09 | 4,337.17 |
| 2019-05-08 | 4,384.08 |
| 2019-05-07 | 4,424.30 |
| 2019-05-06 | 4,404.19 |
| 2019-05-03 | 4,544.95 |
| 2019-05-02 | 4,524.84 |
| 2019-04-30 | 4,384.08 |
| 2019-04-29 | 4,424.30 |
| 2019-04-26 | 4,444.41 |
| 2019-04-25 | 4,343.87 |
| 2019-04-24 | 4,377.38 |
| 2019-04-23 | 4,410.90 |
| 2019-04-18 | 4,390.79 |
| 2019-04-17 | 4,404.19 |
| 2019-04-16 | 4,444.41 |
| 2019-04-15 | 4,518.14 |
| 2019-04-12 | 4,504.73 |
| 2019-04-11 | 4,444.41 |
| 2019-04-10 | 4,538.25 |
| 2019-04-09 | 4,504.73 |
| 2019-04-08 | 4,511.44 |
| 2019-04-04 | 4,585.16 |
| 2019-04-03 | 4,444.41 |
| 2019-04-02 | 4,531.54 |
| 2019-04-01 | 4,498.03 |
| 2019-03-29 | 4,384.08 |
| 2019-03-28 | 4,417.60 |
| 2019-03-27 | 4,417.60 |
| 2019-03-26 | 4,524.84 |
| 2019-03-25 | 4,417.60 |
| 2019-03-22 | 4,457.81 |
| 2019-03-21 | 4,377.38 |
| 2019-03-20 | 4,558.35 |
| 2019-03-19 | 4,404.19 |
| 2019-03-18 | 4,256.73 |
| 2019-03-15 | 4,122.68 |
| 2019-03-14 | 4,109.28 |
| 2019-03-13 | 3,941.71 |
| 2019-03-12 | 3,988.63 |
| 2019-03-11 | 3,948.41 |
| 2019-03-08 | 3,821.06 |
| 2019-03-07 | 3,921.60 |
| 2019-03-06 | 3,941.71 |
| 2019-03-05 | 3,854.57 |
| 2019-03-04 | 3,888.09 |
| 2019-03-01 | 3,693.71 |
| 2019-02-28 | 3,687.01 |
| 2019-02-27 | 3,613.28 |
| 2019-02-26 | 3,613.28 |
| 2019-02-25 | 3,586.47 |
| 2019-02-22 | 3,707.12 |
| 2019-02-21 | 3,727.22 |
| 2019-02-20 | 3,720.52 |
| 2019-02-19 | 3,713.82 |
| 2019-02-18 | 3,693.71 |
| 2019-02-15 | 3,646.79 |
| 2019-02-14 | 3,747.33 |
| 2019-02-13 | 3,754.03 |
| 2019-02-12 | 3,740.63 |
| 2019-02-11 | 3,633.39 |
| 2019-02-08 | 3,559.66 |
| 2019-02-04 | 3,546.25 |
| 2019-02-01 | 3,445.71 |
| 2019-01-31 | 3,251.33 |
| 2019-01-30 | 3,197.71 |
| 2019-01-29 | 3,170.90 |
| 2019-01-28 | 3,164.20 |
| 2019-01-25 | 3,137.39 |
| 2019-01-24 | 3,117.28 |
| 2019-01-23 | 3,103.88 |
| 2019-01-22 | 3,090.47 |
| 2019-01-21 | 3,110.58 |
| 2019-01-18 | 3,083.77 |
| 2019-01-17 | 3,083.77 |
| 2019-01-16 | 3,063.66 |
| 2019-01-15 | 3,050.25 |
| 2019-01-14 | 3,043.55 |
| 2019-01-11 | 3,050.25 |
| 2019-01-10 | 3,063.66 |
| 2019-01-09 | 3,110.58 |
| 2019-01-08 | 3,070.36 |
| 2019-01-07 | 3,043.55 |
| 2019-01-04 | 2,996.63 |
| 2019-01-03 | 2,969.82 |
| 2019-01-02 | 2,983.23 |
| 2018-12-31 | 3,010.04 |
| 2018-12-28 | 3,003.34 |
| 2018-12-27 | 3,003.34 |
| 2018-12-24 | 2,989.93 |
| 2018-12-21 | 2,996.63 |
| 2018-12-20 | 3,036.85 |
| 2018-12-19 | 3,103.88 |
| 2018-12-18 | 3,083.77 |
| 2018-12-17 | 3,103.88 |
| 2018-12-14 | 3,150.79 |
| 2018-12-13 | 3,197.71 |
| 2018-12-12 | 2,849.17 |
| 2018-12-11 | 2,822.36 |
| 2018-12-10 | 2,815.66 |
| 2018-12-07 | 2,882.69 |
| 2018-12-06 | 2,916.20 |
| 2018-12-05 | 2,929.61 |
| 2018-12-04 | 2,969.82 |
| 2018-12-03 | 2,949.71 |
| 2018-11-30 | 2,882.69 |
| 2018-11-29 | 2,902.80 |
| 2018-11-28 | 2,969.82 |
| 2018-11-27 | 2,909.50 |
| 2018-11-26 | 2,956.42 |
| 2018-11-23 | 2,943.01 |
| 2018-11-22 | 2,902.80 |
| 2018-11-21 | 2,916.20 |
| 2018-11-20 | 2,929.61 |
| 2018-11-19 | 2,983.23 |
| 2018-11-16 | 2,983.23 |
| 2018-11-15 | 2,949.71 |
| 2018-11-14 | 2,909.50 |
| 2018-11-13 | 2,929.61 |
| 2018-11-12 | 2,936.31 |
| 2018-11-09 | 2,916.20 |
| 2018-11-08 | 2,936.31 |
| 2018-11-07 | 2,929.61 |
| 2018-11-06 | 2,916.20 |
| 2018-11-05 | 2,902.80 |
| 2018-11-02 | 2,956.42 |
| 2018-11-01 | 2,842.47 |
| 2018-10-31 | 2,728.53 |
| 2018-10-30 | 2,701.72 |
| 2018-10-29 | 2,794.88 |
| 2018-10-26 | 2,814.31 |
| 2018-10-25 | 2,794.88 |
| 2018-10-24 | 2,827.26 |
| 2018-10-23 | 2,879.07 |
| 2018-10-22 | 2,963.26 |
| 2018-10-19 | 2,924.41 |
| 2018-10-18 | 2,885.55 |
| 2018-10-16 | 2,911.45 |
| 2018-10-15 | 2,976.22 |
| 2018-10-12 | 2,930.88 |
| 2018-10-11 | 2,866.12 |
| 2018-10-10 | 3,015.07 |
| 2018-10-09 | 3,053.93 |
| 2018-10-08 | 3,099.27 |
| 2018-10-05 | 3,144.60 |
| 2018-10-04 | 3,274.12 |
| 2018-10-03 | 3,274.12 |
| 2018-10-02 | 3,274.12 |
| 2018-09-28 | 3,312.98 |
| 2018-09-27 | 3,280.60 |
| 2018-09-26 | 3,300.03 |
| 2018-09-24 | 3,332.41 |
| 2018-09-21 | 3,351.84 |
| 2018-09-20 | 3,287.08 |
| 2018-09-19 | 3,274.12 |
| 2018-09-18 | 3,300.03 |
| 2018-09-17 | 3,293.55 |
| 2018-09-14 | 3,300.03 |
| 2018-09-13 | 3,189.93 |
| 2018-09-12 | 3,131.65 |
| 2018-09-11 | 3,183.46 |
| 2018-09-10 | 3,183.46 |
| 2018-09-07 | 3,358.32 |
| 2018-09-06 | 3,436.03 |
| 2018-09-05 | 3,766.32 |
| 2018-09-04 | 3,869.94 |
| 2018-09-03 | 3,856.99 |
| 2018-08-31 | 4,012.42 |
| 2018-08-30 | 3,954.13 |
| 2018-08-29 | 3,805.18 |
| 2018-08-28 | 3,785.75 |
| 2018-08-27 | 3,708.03 |
| 2018-08-24 | 3,701.56 |
| 2018-08-23 | 3,733.94 |
| 2018-08-22 | 3,863.46 |
| 2018-08-21 | 3,811.65 |
| 2018-08-20 | 3,669.18 |
| 2018-08-17 | 3,526.70 |
| 2018-08-16 | 3,520.22 |
| 2018-08-15 | 3,533.17 |
| 2018-08-14 | 3,526.70 |
| 2018-08-13 | 3,513.75 |
| 2018-08-10 | 3,572.03 |
| 2018-08-09 | 3,448.98 |
| 2018-08-08 | 3,403.65 |
| 2018-08-07 | 3,455.46 |
| 2018-08-06 | 3,429.55 |
| 2018-08-03 | 3,384.22 |
| 2018-08-02 | 3,429.55 |
| 2018-08-01 | 3,500.79 |
| 2018-07-31 | 3,526.70 |
| 2018-07-30 | 3,546.13 |
| 2018-07-27 | 3,578.51 |
| 2018-07-26 | 3,565.56 |
| 2018-07-25 | 3,351.84 |
| 2018-07-24 | 3,254.70 |
| 2018-07-23 | 3,241.74 |
| 2018-07-20 | 3,235.27 |
| 2018-07-19 | 3,228.79 |
| 2018-07-18 | 3,189.93 |
| 2018-07-17 | 3,189.93 |
| 2018-07-16 | 3,157.55 |
| 2018-07-13 | 3,144.60 |
| 2018-07-12 | 3,105.74 |
| 2018-07-11 | 3,002.12 |
| 2018-07-10 | 3,073.36 |
| 2018-07-09 | 2,956.79 |
| 2018-07-06 | 2,866.12 |
| 2018-07-05 | 2,885.55 |
| 2018-07-04 | 2,892.03 |
| 2018-07-03 | 2,911.45 |
| 2018-06-29 | 2,911.45 |
| 2018-06-28 | 2,846.69 |
| 2018-06-27 | 2,879.07 |
| 2018-06-26 | 2,943.84 |
| 2018-06-25 | 2,950.31 |
| 2018-06-22 | 2,982.69 |
| 2018-06-21 | 3,002.12 |
| 2018-06-20 | 3,028.03 |
| 2018-06-19 | 2,995.65 |
| 2018-06-15 | 3,086.31 |
| 2018-06-14 | 3,125.17 |
| 2018-06-13 | 3,222.31 |
| 2018-06-12 | 3,235.27 |
| 2018-06-11 | 3,176.98 |
| 2018-06-08 | 3,118.69 |
| 2018-06-07 | 3,138.12 |
| 2018-06-06 | 3,138.12 |
| 2018-06-05 | 3,183.46 |
| 2018-06-04 | 3,138.12 |
| 2018-06-01 | 3,028.03 |
| 2018-05-31 | 3,034.50 |
| 2018-05-30 | 3,002.12 |
| 2018-05-29 | 3,040.98 |
| 2018-05-28 | 3,079.84 |
| 2018-05-25 | 3,099.27 |
| 2018-05-24 | 3,125.17 |
| 2018-05-23 | 3,092.79 |
| 2018-05-21 | 3,028.03 |
| 2018-05-18 | 3,021.55 |
| 2018-05-17 | 3,008.60 |
| 2018-05-16 | 3,028.03 |
| 2018-05-15 | 3,021.55 |
| 2018-05-14 | 3,053.93 |
| 2018-05-11 | 3,021.55 |
| 2018-05-10 | 3,060.41 |
| 2018-05-09 | 2,930.88 |
| 2018-05-08 | 2,930.88 |
| 2018-05-07 | 2,846.69 |
| 2018-05-04 | 2,872.60 |
| 2018-05-03 | 2,917.93 |
| 2018-05-02 | 2,892.03 |
| 2018-04-30 | 2,924.41 |
| 2018-04-27 | 2,840.22 |
| 2018-04-26 | 2,691.26 |
| 2018-04-25 | 2,671.83 |
| 2018-04-24 | 2,743.07 |
| 2018-04-23 | 2,756.02 |
| 2018-04-20 | 2,756.02 |
| 2018-04-19 | 2,820.79 |
| 2018-04-18 | 2,710.69 |
| 2018-04-17 | 2,911.45 |
| 2018-04-16 | 3,015.07 |
| 2018-04-13 | 3,053.93 |
| 2018-04-12 | 3,073.36 |
| 2018-04-11 | 3,092.79 |
| 2018-04-10 | 3,073.36 |
| 2018-04-09 | 3,079.84 |
| 2018-04-06 | 2,969.74 |
| 2018-04-04 | 3,092.79 |
| 2018-04-03 | 3,047.46 |
| 2018-03-29 | 3,105.74 |
| 2018-03-28 | 3,105.74 |
| 2018-03-27 | 3,202.89 |
| 2018-03-26 | 3,151.08 |
| 2018-03-23 | 3,176.98 |
| 2018-03-22 | 3,280.60 |
| 2018-03-21 | 3,287.08 |
| 2018-03-20 | 3,300.03 |
| 2018-03-19 | 3,345.36 |
| 2018-03-16 | 3,423.08 |
| 2018-03-15 | 3,306.51 |
| 2018-03-14 | 3,274.12 |
| 2018-03-13 | 3,319.46 |
| 2018-03-12 | 3,351.84 |
| 2018-03-09 | 3,293.55 |
| 2018-03-08 | 3,319.46 |
| 2018-03-07 | 3,300.03 |
| 2018-03-06 | 3,377.74 |
| 2018-03-05 | 3,241.74 |
| 2018-03-02 | 3,338.89 |
| 2018-03-01 | 3,235.27 |
| 2018-02-28 | 3,215.84 |
| 2018-02-27 | 3,261.17 |
| 2018-02-26 | 3,371.27 |
| 2018-02-23 | 3,481.36 |
| 2018-02-22 | 3,526.70 |
| 2018-02-21 | 3,572.03 |
| 2018-02-20 | 3,442.51 |
| 2018-02-15 | 3,235.27 |
| 2018-02-14 | 3,235.27 |
| 2018-02-13 | 3,267.65 |
| 2018-02-12 | 3,215.84 |
| 2018-02-09 | 3,390.70 |
| 2018-02-08 | 3,688.60 |
| 2018-02-07 | 3,546.13 |
| 2018-02-06 | 3,610.89 |
| 2018-02-05 | 3,934.70 |
| 2018-02-02 | 3,947.65 |
| 2018-02-01 | 3,889.37 |
| 2018-01-31 | 3,915.27 |
| 2018-01-30 | 3,908.80 |
| 2018-01-29 | 3,921.75 |
| 2018-01-26 | 4,012.42 |
| 2018-01-25 | 4,077.18 |
| 2018-01-24 | 3,980.04 |
| 2018-01-23 | 4,070.70 |
| 2018-01-22 | 4,284.42 |
| 2018-01-19 | 4,239.09 |
| 2018-01-18 | 4,426.90 |
| 2018-01-17 | 4,018.89 |
| 2018-01-16 | 4,025.37 |
| 2018-01-15 | 3,999.46 |
| 2018-01-12 | 3,889.37 |
| 2018-01-11 | 3,908.80 |
| 2018-01-10 | 3,902.32 |
| 2018-01-09 | 3,908.80 |
| 2018-01-08 | 3,856.99 |
| 2018-01-05 | 3,824.61 |
| 2018-01-04 | 3,856.99 |
| 2018-01-03 | 3,941.18 |
| 2018-01-02 | 3,766.32 |
| 2017-12-29 | 3,746.89 |
| 2017-12-28 | 3,766.32 |
| 2017-12-27 | 3,746.89 |
| 2017-12-22 | 3,759.84 |
| 2017-12-21 | 3,727.46 |
| 2017-12-20 | 3,727.46 |
| 2017-12-19 | 3,695.08 |
| 2017-12-18 | 3,714.51 |
| 2017-12-15 | 3,682.13 |
| 2017-12-14 | 3,720.99 |
| 2017-12-13 | 3,740.41 |
| 2017-12-12 | 3,746.89 |
| 2017-12-11 | 3,811.65 |
| 2017-12-08 | 3,708.03 |
| 2017-12-07 | 3,675.65 |
| 2017-12-06 | 3,656.22 |
| 2017-12-05 | 3,688.60 |
| 2017-12-04 | 3,759.84 |
| 2017-12-01 | 3,714.51 |
| 2017-11-30 | 3,733.94 |
| 2017-11-29 | 3,675.65 |
| 2017-11-28 | 3,708.03 |
| 2017-11-27 | 3,766.32 |
| 2017-11-24 | 3,727.46 |
| 2017-11-23 | 3,759.84 |
| 2017-11-22 | 3,772.80 |
| 2017-11-21 | 3,869.94 |
| 2017-11-20 | 3,902.32 |
| 2017-11-17 | 3,740.41 |
| 2017-11-16 | 3,746.89 |
| 2017-11-15 | 3,766.32 |
| 2017-11-14 | 3,727.46 |
| 2017-11-13 | 3,792.22 |
| 2017-11-10 | 3,876.42 |
| 2017-11-09 | 3,798.70 |
| 2017-11-08 | 3,921.75 |
| 2017-11-07 | 3,669.18 |
| 2017-11-06 | 3,455.46 |
| 2017-11-03 | 3,410.13 |
| 2017-11-02 | 3,371.27 |
| 2017-11-01 | 3,334.35 |
| 2017-10-31 | 3,296.47 |
| 2017-10-30 | 3,296.47 |
| 2017-10-27 | 3,302.79 |
| 2017-10-26 | 3,309.10 |
| 2017-10-25 | 3,302.79 |
| 2017-10-24 | 3,277.54 |
| 2017-10-23 | 3,258.60 |
| 2017-10-20 | 3,271.22 |
| 2017-10-19 | 3,245.97 |
| 2017-10-18 | 3,315.41 |
| 2017-10-17 | 3,309.10 |
| 2017-10-16 | 3,227.03 |
| 2017-10-13 | 3,245.97 |
| 2017-10-12 | 3,233.34 |
| 2017-10-11 | 3,182.84 |
| 2017-10-10 | 3,182.84 |
| 2017-10-09 | 3,201.78 |
| 2017-10-06 | 3,245.97 |
| 2017-10-04 | 3,233.34 |
| 2017-10-03 | 3,214.40 |
| 2017-09-29 | 3,233.34 |
| 2017-09-28 | 3,182.84 |
| 2017-09-27 | 3,176.52 |
| 2017-09-26 | 3,214.40 |
| 2017-09-25 | 3,163.90 |
| 2017-09-22 | 3,321.73 |
| 2017-09-21 | 3,391.17 |
| 2017-09-20 | 3,378.55 |
| 2017-09-19 | 3,062.89 |
| 2017-09-18 | 3,031.32 |
| 2017-09-15 | 2,980.82 |
| 2017-09-14 | 2,999.76 |
| 2017-09-13 | 3,031.32 |
| 2017-09-12 | 3,018.70 |
| 2017-09-11 | 3,037.64 |
| 2017-09-08 | 3,043.95 |
| 2017-09-07 | 3,012.38 |
| 2017-09-06 | 3,081.83 |
| 2017-09-05 | 3,132.33 |
| 2017-09-04 | 3,018.70 |
| 2017-09-01 | 2,961.88 |
| 2017-08-31 | 2,942.94 |
| 2017-08-30 | 2,968.19 |
| 2017-08-29 | 2,949.25 |
| 2017-08-28 | 2,961.88 |
| 2017-08-25 | 3,006.07 |
| 2017-08-24 | 2,974.50 |
| 2017-08-22 | 3,018.70 |
| 2017-08-21 | 3,031.32 |
| 2017-08-18 | 3,025.01 |
| 2017-08-17 | 3,069.20 |
| 2017-08-16 | 3,025.01 |
| 2017-08-15 | 3,075.51 |
| 2017-08-14 | 3,031.32 |
| 2017-08-11 | 3,006.07 |
| 2017-08-10 | 3,062.89 |
| 2017-08-09 | 3,119.71 |
| 2017-08-08 | 3,094.45 |
| 2017-08-07 | 3,094.45 |
| 2017-08-04 | 3,113.39 |
| 2017-08-03 | 3,170.21 |
| 2017-08-02 | 3,170.21 |
| 2017-08-01 | 3,157.59 |
| 2017-07-31 | 3,176.52 |
| 2017-07-28 | 3,214.40 |
| 2017-07-27 | 3,201.78 |
| 2017-07-26 | 3,227.03 |
| 2017-07-25 | 3,182.84 |
| 2017-07-24 | 3,195.46 |
| 2017-07-21 | 3,157.59 |
| 2017-07-20 | 3,138.65 |
| 2017-07-19 | 3,163.90 |
| 2017-07-18 | 3,132.33 |
| 2017-07-17 | 3,069.20 |
| 2017-07-14 | 3,069.20 |
| 2017-07-13 | 3,126.02 |
| 2017-07-12 | 3,132.33 |
| 2017-07-11 | 3,138.65 |
| 2017-07-10 | 3,107.08 |
| 2017-07-07 | 3,107.08 |
| 2017-07-06 | 3,043.95 |
| 2017-07-05 | 3,006.07 |
| 2017-07-04 | 2,924.00 |
| 2017-07-03 | 2,961.88 |
| 2017-06-30 | 3,012.38 |
| 2017-06-29 | 3,100.77 |
| 2017-06-28 | 3,107.08 |
| 2017-06-27 | 3,201.78 |
| 2017-06-26 | 3,233.34 |
| 2017-06-23 | 3,176.52 |
| 2017-06-22 | 3,132.33 |
| 2017-06-21 | 3,132.33 |
| 2017-06-20 | 3,094.45 |
| 2017-06-19 | 3,100.77 |
| 2017-06-16 | 3,094.45 |
| 2017-06-15 | 3,151.27 |
| 2017-06-14 | 3,056.58 |
| 2017-06-13 | 3,069.20 |
| 2017-06-12 | 3,094.45 |
| 2017-06-09 | 3,069.20 |
| 2017-06-08 | 3,025.01 |
| 2017-06-07 | 2,993.44 |
| 2017-06-06 | 2,917.69 |
| 2017-06-05 | 2,917.69 |
| 2017-06-02 | 2,905.06 |
| 2017-06-01 | 2,879.81 |
| 2017-05-31 | 2,924.00 |
| 2017-05-29 | 2,854.55 |
| 2017-05-26 | 2,860.87 |
| 2017-05-25 | 2,816.68 |
| 2017-05-24 | 2,867.18 |
| 2017-05-23 | 2,822.99 |
| 2017-05-22 | 2,816.68 |
| 2017-05-19 | 2,816.68 |
| 2017-05-18 | 2,804.05 |
| 2017-05-17 | 2,930.31 |
| 2017-05-16 | 2,854.55 |
| 2017-05-15 | 2,886.12 |
| 2017-05-12 | 2,854.55 |
| 2017-05-11 | 2,804.05 |
| 2017-05-10 | 2,747.23 |
| 2017-05-09 | 2,759.86 |
| 2017-05-08 | 2,772.48 |
| 2017-05-05 | 2,703.04 |
| 2017-05-04 | 2,677.79 |
| 2017-05-02 | 2,696.73 |
| 2017-04-28 | 2,652.53 |
| 2017-04-27 | 2,519.96 |
| 2017-04-26 | 2,526.27 |
| 2017-04-25 | 2,519.96 |
| 2017-04-24 | 2,513.64 |
| 2017-04-21 | 2,526.27 |
| 2017-04-20 | 2,488.39 |
| 2017-04-19 | 2,488.39 |
| 2017-04-18 | 2,475.77 |
| 2017-04-13 | 2,507.33 |
| 2017-04-12 | 2,507.33 |
| 2017-04-11 | 2,526.27 |
| 2017-04-10 | 2,526.27 |
| 2017-04-07 | 2,532.58 |
| 2017-04-06 | 2,545.21 |
| 2017-04-05 | 2,551.52 |
| 2017-04-03 | 2,551.52 |
| 2017-03-31 | 2,482.08 |
| 2017-03-30 | 2,494.70 |
| 2017-03-29 | 2,513.64 |
| 2017-03-28 | 2,507.33 |
| 2017-03-27 | 2,513.64 |
| 2017-03-24 | 2,501.02 |
| 2017-03-23 | 2,494.70 |
| 2017-03-22 | 2,494.70 |
| 2017-03-21 | 2,532.58 |
| 2017-03-20 | 2,538.90 |
| 2017-03-17 | 2,513.64 |
| 2017-03-16 | 2,551.52 |
| 2017-03-15 | 2,488.39 |
| 2017-03-14 | 2,494.70 |
| 2017-03-13 | 2,519.96 |
| 2017-03-10 | 2,501.02 |
| 2017-03-09 | 2,444.20 |
| 2017-03-08 | 2,488.39 |
| 2017-03-07 | 2,482.08 |
| 2017-03-06 | 2,488.39 |
| 2017-03-03 | 2,456.83 |
| 2017-03-02 | 2,456.83 |
| 2017-03-01 | 2,463.14 |
| 2017-02-28 | 2,501.02 |
| 2017-02-27 | 2,526.27 |
| 2017-02-24 | 2,513.64 |
| 2017-02-23 | 2,551.52 |
| 2017-02-22 | 2,538.90 |
| 2017-02-21 | 2,519.96 |
| 2017-02-20 | 2,538.90 |
| 2017-02-17 | 2,538.90 |
| 2017-02-16 | 2,526.27 |
| 2017-02-15 | 2,564.15 |
| 2017-02-14 | 2,444.20 |
| 2017-02-13 | 2,412.63 |
| 2017-02-10 | 2,418.95 |
| 2017-02-09 | 2,406.32 |
| 2017-02-08 | 2,469.45 |
| 2017-02-07 | 2,412.63 |
| 2017-02-06 | 2,343.19 |
| 2017-02-03 | 2,267.43 |
| 2017-02-02 | 2,235.87 |
| 2017-02-01 | 2,235.87 |
| 2017-01-27 | 2,254.81 |
| 2017-01-26 | 2,261.12 |
| 2017-01-25 | 2,229.55 |
| 2017-01-24 | 2,229.55 |
| 2017-01-23 | 2,223.24 |
| 2017-01-20 | 2,179.05 |
| 2017-01-19 | 2,179.05 |
| 2017-01-18 | 2,172.73 |
| 2017-01-17 | 2,172.73 |
| 2017-01-16 | 2,147.48 |
| 2017-01-13 | 2,160.11 |
| 2017-01-12 | 2,160.11 |
| 2017-01-11 | 2,166.42 |
| 2017-01-10 | 2,185.36 |
| 2017-01-09 | 2,134.86 |
| 2017-01-06 | 2,147.48 |
| 2017-01-05 | 2,134.86 |
| 2017-01-04 | 2,071.72 |
| 2017-01-03 | 2,021.22 |
| 2016-12-30 | 1,995.97 |
| 2016-12-29 | 1,983.34 |
| 2016-12-28 | 1,945.46 |
| 2016-12-23 | 1,995.97 |
| 2016-12-22 | 2,027.53 |
| 2016-12-21 | 2,027.53 |
| 2016-12-20 | 2,033.84 |
| 2016-12-19 | 2,027.53 |
| 2016-12-16 | 2,021.22 |
| 2016-12-15 | 2,078.04 |
| 2016-12-14 | 2,090.66 |
| 2016-12-13 | 2,122.23 |
| 2016-12-12 | 2,122.23 |
| 2016-12-09 | 2,141.17 |
| 2016-12-08 | 2,160.11 |
| 2016-12-07 | 2,166.42 |
| 2016-12-06 | 2,204.30 |
| 2016-12-05 | 2,115.92 |
| 2016-12-02 | 2,172.73 |
| 2016-12-01 | 2,172.73 |
| 2016-11-30 | 2,210.61 |
| 2016-11-29 | 2,216.93 |
| 2016-11-28 | 2,134.86 |
| 2016-11-25 | 2,078.04 |
| 2016-11-24 | 2,065.41 |
| 2016-11-23 | 2,078.04 |
| 2016-11-22 | 2,084.35 |
| 2016-11-21 | 2,084.35 |
| 2016-11-18 | 2,103.29 |
| 2016-11-17 | 2,084.35 |
| 2016-11-16 | 2,078.04 |
| 2016-11-15 | 2,128.54 |
| 2016-11-14 | 2,128.54 |
| 2016-11-11 | 2,191.67 |
| 2016-11-10 | 2,235.87 |
| 2016-11-09 | 2,197.99 |
| 2016-11-08 | 2,229.55 |
| 2016-11-07 | 2,223.24 |
| 2016-11-04 | 2,223.24 |
| 2016-11-03 | 2,197.99 |
| 2016-11-02 | 2,115.92 |
| 2016-11-01 | 2,216.93 |
| 2016-10-31 | 2,225.76 |
| 2016-10-28 | 2,237.97 |
| 2016-10-27 | 2,225.76 |
| 2016-10-26 | 2,237.97 |
| 2016-10-25 | 2,250.18 |
| 2016-10-24 | 2,256.29 |
| 2016-10-20 | 2,274.60 |
| 2016-10-19 | 2,268.50 |
| 2016-10-18 | 2,256.29 |
| 2016-10-17 | 2,213.56 |
| 2016-10-14 | 2,256.29 |
| 2016-10-13 | 2,237.97 |
| 2016-10-12 | 2,256.29 |
| 2016-10-11 | 2,280.70 |
| 2016-10-07 | 2,341.75 |
| 2016-10-06 | 2,305.12 |
| 2016-10-05 | 2,262.39 |
| 2016-10-04 | 2,244.08 |
| 2016-10-03 | 2,256.29 |
| 2016-09-30 | 2,195.24 |
| 2016-09-29 | 2,207.45 |
| 2016-09-28 | 2,274.60 |
| 2016-09-27 | 2,335.64 |
| 2016-09-26 | 2,335.64 |
| 2016-09-23 | 2,268.50 |
| 2016-09-22 | 2,146.41 |
| 2016-09-21 | 2,060.95 |
| 2016-09-20 | 2,067.05 |
| 2016-09-19 | 1,999.90 |
| 2016-09-15 | 1,932.75 |
| 2016-09-14 | 1,896.13 |
| 2016-09-13 | 1,902.23 |
| 2016-09-12 | 1,865.61 |
| 2016-09-09 | 1,902.23 |
| 2016-09-08 | 1,932.75 |
| 2016-09-07 | 1,926.65 |
| 2016-09-06 | 1,951.07 |
| 2016-09-05 | 1,890.02 |
| 2016-09-02 | 1,914.44 |
| 2016-09-01 | 1,883.92 |
| 2016-08-31 | 1,841.19 |
| 2016-08-30 | 1,835.08 |
| 2016-08-29 | 1,847.29 |
| 2016-08-26 | 1,841.19 |
| 2016-08-25 | 1,828.98 |
| 2016-08-24 | 1,841.19 |
| 2016-08-23 | 1,835.08 |
| 2016-08-22 | 1,816.77 |
| 2016-08-19 | 1,835.08 |
| 2016-08-18 | 1,853.40 |
| 2016-08-17 | 1,847.29 |
| 2016-08-16 | 1,847.29 |
| 2016-08-15 | 1,871.71 |
| 2016-08-12 | 1,883.92 |
| 2016-08-11 | 1,822.88 |
| 2016-08-10 | 1,780.15 |
| 2016-08-09 | 1,786.25 |
| 2016-08-08 | 1,798.46 |
| 2016-08-05 | 1,804.56 |
| 2016-08-04 | 1,810.67 |
| 2016-08-03 | 1,822.88 |
| 2016-08-01 | 1,828.98 |
| 2016-07-29 | 1,798.46 |
| 2016-07-28 | 1,822.88 |
| 2016-07-27 | 1,847.29 |
| 2016-07-26 | 1,792.35 |
| 2016-07-25 | 1,719.10 |
| 2016-07-22 | 1,713.00 |
| 2016-07-21 | 1,713.00 |
| 2016-07-20 | 1,713.00 |
| 2016-07-19 | 1,743.52 |
| 2016-07-18 | 1,737.42 |
| 2016-07-15 | 1,737.42 |
| 2016-07-14 | 1,737.42 |
| 2016-07-13 | 1,706.89 |
| 2016-07-12 | 1,725.21 |
| 2016-07-11 | 1,737.42 |
| 2016-07-08 | 1,645.85 |
| 2016-07-07 | 1,627.54 |
| 2016-07-06 | 1,609.22 |
| 2016-07-05 | 1,633.64 |
| 2016-07-04 | 1,621.43 |
| 2016-06-30 | 1,590.91 |
| 2016-06-29 | 1,572.60 |
| 2016-06-28 | 1,578.70 |
| 2016-06-27 | 1,511.55 |
| 2016-06-24 | 1,481.03 |
| 2016-06-23 | 1,487.14 |
| 2016-06-22 | 1,505.45 |
| 2016-06-21 | 1,499.34 |
| 2016-06-20 | 1,499.34 |
| 2016-06-17 | 1,499.34 |
| 2016-06-16 | 1,474.93 |
| 2016-06-15 | 1,493.24 |
| 2016-06-14 | 1,499.34 |
| 2016-06-13 | 1,493.24 |
| 2016-06-10 | 1,505.45 |
| 2016-06-08 | 1,529.87 |
| 2016-06-07 | 1,505.45 |
| 2016-06-06 | 1,487.14 |
| 2016-06-03 | 1,499.34 |
| 2016-06-02 | 1,487.14 |
| 2016-06-01 | 1,474.93 |
| 2016-05-31 | 1,481.03 |
| 2016-05-30 | 1,481.03 |
| 2016-05-27 | 1,481.03 |
| 2016-05-26 | 1,462.72 |
| 2016-05-25 | 1,456.61 |
| 2016-05-24 | 1,444.41 |
| 2016-05-23 | 1,450.51 |
| 2016-05-20 | 1,450.51 |
| 2016-05-19 | 1,444.41 |
| 2016-05-18 | 1,450.51 |
| 2016-05-17 | 1,462.72 |
| 2016-05-16 | 1,456.61 |
| 2016-05-13 | 1,450.51 |
| 2016-05-12 | 1,462.72 |
| 2016-05-11 | 1,468.82 |
| 2016-05-10 | 1,456.61 |
| 2016-05-09 | 1,462.72 |
| 2016-05-06 | 1,462.72 |
| 2016-05-05 | 1,456.61 |
| 2016-05-04 | 1,474.93 |
| 2016-05-03 | 1,481.03 |
| 2016-04-29 | 1,481.03 |
| 2016-04-28 | 1,499.34 |
| 2016-04-27 | 1,493.24 |
| 2016-04-26 | 1,499.34 |
| 2016-04-25 | 1,499.34 |
| 2016-04-22 | 1,499.34 |
| 2016-04-21 | 1,487.14 |
| 2016-04-20 | 1,456.61 |
| 2016-04-19 | 1,462.72 |
| 2016-04-18 | 1,456.61 |
| 2016-04-15 | 1,462.72 |
| 2016-04-14 | 1,468.82 |
| 2016-04-13 | 1,450.51 |
| 2016-04-12 | 1,432.20 |
| 2016-04-11 | 1,438.30 |
| 2016-04-08 | 1,438.30 |
| 2016-04-07 | 1,450.51 |
| 2016-04-06 | 1,438.30 |
| 2016-04-05 | 1,419.99 |
| 2016-04-01 | 1,419.99 |
| 2016-03-31 | 1,389.47 |
| 2016-03-30 | 1,395.57 |
| 2016-03-29 | 1,395.57 |
| 2016-03-24 | 1,383.36 |
| 2016-03-23 | 1,419.99 |
| 2016-03-22 | 1,426.09 |
| 2016-03-21 | 1,432.20 |
| 2016-03-18 | 1,432.20 |
| 2016-03-17 | 1,389.47 |
| 2016-03-16 | 1,377.26 |
| 2016-03-15 | 1,365.05 |
| 2016-03-14 | 1,377.26 |
| 2016-03-11 | 1,365.05 |
| 2016-03-10 | 1,377.26 |
| 2016-03-09 | 1,383.36 |
| 2016-03-08 | 1,389.47 |
| 2016-03-07 | 1,389.47 |
| 2016-03-04 | 1,407.78 |
| 2016-03-03 | 1,389.47 |
| 2016-03-02 | 1,389.47 |
| 2016-03-01 | 1,401.67 |
| 2016-02-29 | 1,352.84 |
| 2016-02-26 | 1,371.15 |
| 2016-02-25 | 1,346.74 |
| 2016-02-24 | 1,352.84 |
| 2016-02-23 | 1,340.63 |
| 2016-02-22 | 1,346.74 |
| 2016-02-19 | 1,322.32 |
| 2016-02-18 | 1,340.63 |
| 2016-02-17 | 1,334.53 |
| 2016-02-16 | 1,334.53 |
| 2016-02-15 | 1,346.74 |
| 2016-02-12 | 1,310.11 |
| 2016-02-11 | 1,328.42 |
| 2016-02-05 | 1,352.84 |
| 2016-02-04 | 1,340.63 |
| 2016-02-03 | 1,328.42 |
| 2016-02-02 | 1,340.63 |
| 2016-02-01 | 1,334.53 |
| 2016-01-29 | 1,328.42 |
| 2016-01-28 | 1,334.53 |
| 2016-01-27 | 1,334.53 |
| 2016-01-26 | 1,316.21 |
| 2016-01-25 | 1,322.32 |
| 2016-01-22 | 1,285.69 |
| 2016-01-21 | 1,267.38 |
| 2016-01-20 | 1,304.00 |
| 2016-01-19 | 1,304.00 |
| 2016-01-18 | 1,273.48 |
| 2016-01-15 | 1,316.21 |
| 2016-01-14 | 1,310.11 |
| 2016-01-13 | 1,340.63 |
| 2016-01-12 | 1,316.21 |
| 2016-01-11 | 1,346.74 |
| 2016-01-08 | 1,377.26 |
| 2016-01-07 | 1,352.84 |
| 2016-01-06 | 1,371.15 |
| 2016-01-05 | 1,377.26 |
| 2016-01-04 | 1,383.36 |
| 2015-12-31 | 1,413.88 |
| 2015-12-30 | 1,401.67 |
| 2015-12-29 | 1,407.78 |
| 2015-12-28 | 1,413.88 |
| 2015-12-24 | 1,407.78 |
| 2015-12-23 | 1,413.88 |
| 2015-12-22 | 1,413.88 |
| 2015-12-21 | 1,438.30 |
| 2015-12-18 | 1,438.30 |
| 2015-12-17 | 1,426.09 |
| 2015-12-16 | 1,401.67 |
| 2015-12-15 | 1,395.57 |
| 2015-12-14 | 1,395.57 |
| 2015-12-11 | 1,407.78 |
| 2015-12-10 | 1,413.88 |
| 2015-12-09 | 1,419.99 |
| 2015-12-08 | 1,438.30 |
| 2015-12-07 | 1,444.41 |
| 2015-12-04 | 1,426.09 |
| 2015-12-03 | 1,456.61 |
| 2015-12-02 | 1,432.20 |
| 2015-12-01 | 1,450.51 |
| 2015-11-30 | 1,419.99 |
| 2015-11-27 | 1,450.51 |
| 2015-11-26 | 1,456.61 |
| 2015-11-25 | 1,450.51 |
| 2015-11-24 | 1,438.30 |
| 2015-11-23 | 1,401.67 |
| 2015-11-20 | 1,377.26 |
| 2015-11-19 | 1,371.15 |
| 2015-11-18 | 1,377.26 |
| 2015-11-17 | 1,407.78 |
| 2015-11-16 | 1,395.57 |
| 2015-11-13 | 1,358.94 |
| 2015-11-12 | 1,383.36 |
| 2015-11-11 | 1,407.78 |
| 2015-11-10 | 1,401.67 |
| 2015-11-09 | 1,395.57 |
| 2015-11-06 | 1,401.67 |
| 2015-11-05 | 1,407.78 |
| 2015-11-04 | 1,407.78 |
| 2015-11-03 | 1,407.78 |
| 2015-11-02 | 1,418.46 |
| 2015-10-30 | 1,424.28 |
| 2015-10-29 | 1,424.28 |
| 2015-10-28 | 1,406.83 |
| 2015-10-27 | 1,412.64 |
| 2015-10-26 | 1,401.01 |
| 2015-10-23 | 1,371.92 |
| 2015-10-22 | 1,377.74 |
| 2015-10-20 | 1,377.74 |
| 2015-10-19 | 1,371.92 |
| 2015-10-16 | 1,348.65 |
| 2015-10-15 | 1,348.65 |
| 2015-10-14 | 1,354.47 |
| 2015-10-13 | 1,342.83 |
| 2015-10-12 | 1,360.28 |
| 2015-10-09 | 1,325.38 |
| 2015-10-08 | 1,331.19 |
| 2015-10-07 | 1,337.01 |
| 2015-10-06 | 1,325.38 |
| 2015-10-05 | 1,337.01 |
| 2015-10-02 | 1,325.38 |
| 2015-09-30 | 1,290.47 |
| 2015-09-29 | 1,261.38 |
| 2015-09-25 | 1,273.02 |
| 2015-09-24 | 1,278.83 |
| 2015-09-23 | 1,296.29 |
| 2015-09-22 | 1,307.92 |
| 2015-09-21 | 1,307.92 |
| 2015-09-18 | 1,307.92 |
| 2015-09-17 | 1,273.02 |
| 2015-09-16 | 1,278.83 |
| 2015-09-15 | 1,255.56 |
| 2015-09-14 | 1,267.20 |
| 2015-09-11 | 1,261.38 |
| 2015-09-10 | 1,249.74 |
| 2015-09-09 | 1,261.38 |
| 2015-09-08 | 1,243.93 |
| 2015-09-07 | 1,232.29 |
| 2015-09-04 | 1,185.75 |
| 2015-09-02 | 1,179.93 |
| 2015-09-01 | 1,179.93 |
| 2015-08-31 | 1,220.65 |
| 2015-08-28 | 1,238.11 |
| 2015-08-27 | 1,226.47 |
| 2015-08-26 | 1,150.84 |
| 2015-08-25 | 1,150.84 |
| 2015-08-24 | 1,104.30 |
| 2015-08-21 | 1,220.65 |
| 2015-08-20 | 1,273.02 |
| 2015-08-19 | 1,325.38 |
| 2015-08-18 | 1,342.83 |
| 2015-08-17 | 1,348.65 |
| 2015-08-14 | 1,354.47 |
| 2015-08-13 | 1,360.28 |
| 2015-08-12 | 1,342.83 |
| 2015-08-11 | 1,371.92 |
| 2015-08-10 | 1,366.10 |
| 2015-08-07 | 1,371.92 |
| 2015-08-06 | 1,354.47 |
| 2015-08-05 | 1,360.28 |
| 2015-08-04 | 1,360.28 |
| 2015-08-03 | 1,354.47 |
| 2015-07-31 | 1,354.47 |
| 2015-07-30 | 1,348.65 |
| 2015-07-29 | 1,348.65 |
| 2015-07-28 | 1,313.74 |
| 2015-07-27 | 1,313.74 |
| 2015-07-24 | 1,354.47 |
| 2015-07-23 | 1,342.83 |
| 2015-07-22 | 1,331.19 |
| 2015-07-21 | 1,354.47 |
| 2015-07-20 | 1,342.83 |
| 2015-07-17 | 1,354.47 |
| 2015-07-16 | 1,337.01 |
| 2015-07-15 | 1,337.01 |
| 2015-07-14 | 1,342.83 |
| 2015-07-13 | 1,366.10 |
| 2015-07-10 | 1,313.74 |
| 2015-07-09 | 1,273.02 |
| 2015-07-08 | 1,203.20 |
| 2015-07-07 | 1,273.02 |
| 2015-07-06 | 1,319.56 |
| 2015-07-03 | 1,337.01 |
| 2015-07-02 | 1,354.47 |
| 2015-06-30 | 1,401.01 |
| 2015-06-29 | 1,418.46 |
| 2015-06-26 | 1,441.73 |
| 2015-06-25 | 1,459.19 |
| 2015-06-24 | 1,453.37 |
| 2015-06-23 | 1,465.00 |
| 2015-06-22 | 1,465.00 |
| 2015-06-19 | 1,459.19 |
| 2015-06-18 | 1,465.00 |
| 2015-06-17 | 1,459.19 |
| 2015-06-16 | 1,465.00 |
| 2015-06-15 | 1,470.82 |
| 2015-06-12 | 1,470.82 |
| 2015-06-11 | 1,459.19 |
| 2015-06-10 | 1,453.37 |
| 2015-06-09 | 1,459.19 |
| 2015-06-08 | 1,499.91 |
| 2015-06-05 | 1,488.28 |
| 2015-06-04 | 1,494.09 |
| 2015-06-03 | 1,505.73 |
| 2015-06-02 | 1,511.55 |
| 2015-06-01 | 1,517.37 |
| 2015-05-29 | 1,523.18 |
| 2015-05-28 | 1,529.00 |
| 2015-05-27 | 1,511.55 |
| 2015-05-26 | 1,511.55 |
| 2015-05-22 | 1,488.28 |
| 2015-05-21 | 1,494.09 |
| 2015-05-20 | 1,482.46 |
| 2015-05-19 | 1,488.28 |
| 2015-05-18 | 1,499.91 |
| 2015-05-15 | 1,470.82 |
| 2015-05-14 | 1,459.19 |
| 2015-05-13 | 1,459.19 |
| 2015-05-12 | 1,459.19 |
| 2015-05-11 | 1,453.37 |
| 2015-05-08 | 1,453.37 |
| 2015-05-07 | 1,470.82 |
| 2015-05-06 | 1,482.46 |
| 2015-05-05 | 1,482.46 |
| 2015-05-04 | 1,529.00 |
| 2015-04-30 | 1,470.82 |
| 2015-04-29 | 1,494.09 |
| 2015-04-28 | 1,499.91 |
| 2015-04-27 | 1,488.28 |
| 2015-04-24 | 1,482.46 |
| 2015-04-23 | 1,494.09 |
| 2015-04-22 | 1,499.91 |
| 2015-04-21 | 1,488.28 |
| 2015-04-20 | 1,476.64 |
| 2015-04-17 | 1,529.00 |
| 2015-04-16 | 1,546.45 |
| 2015-04-15 | 1,558.09 |
| 2015-04-14 | 1,587.18 |
| 2015-04-13 | 1,633.72 |
| 2015-04-10 | 1,529.00 |
| 2015-04-09 | 1,505.73 |
| 2015-04-08 | 1,534.82 |
| 2015-04-02 | 1,569.73 |
| 2015-04-01 | 1,447.55 |
| 2015-03-31 | 1,371.92 |
| 2015-03-30 | 1,331.19 |
| 2015-03-27 | 1,325.38 |
| 2015-03-26 | 1,348.65 |
| 2015-03-25 | 1,360.28 |
| 2015-03-24 | 1,360.28 |
| 2015-03-23 | 1,360.28 |
| 2015-03-20 | 1,366.10 |
| 2015-03-19 | 1,360.28 |
| 2015-03-18 | 1,342.83 |
| 2015-03-17 | 1,342.83 |
| 2015-03-16 | 1,337.01 |
| 2015-03-13 | 1,348.65 |
| 2015-03-12 | 1,360.28 |
| 2015-03-11 | 1,360.28 |
| 2015-03-10 | 1,389.37 |
| 2015-03-09 | 1,383.55 |
| 2015-03-06 | 1,401.01 |
| 2015-03-05 | 1,412.64 |
| 2015-03-04 | 1,435.92 |
| 2015-03-03 | 1,476.64 |
| 2015-03-02 | 1,453.37 |
| 2015-02-27 | 1,435.92 |
| 2015-02-26 | 1,435.92 |
| 2015-02-25 | 1,424.28 |
| 2015-02-24 | 1,412.64 |
| 2015-02-23 | 1,395.19 |
| 2015-02-18 | 1,377.74 |
| 2015-02-17 | 1,377.74 |
| 2015-02-16 | 1,383.55 |
| 2015-02-13 | 1,395.19 |
| 2015-02-12 | 1,389.37 |
| 2015-02-11 | 1,389.37 |
| 2015-02-10 | 1,389.37 |
| 2015-02-09 | 1,395.19 |
| 2015-02-06 | 1,366.10 |
| 2015-02-05 | 1,371.92 |
| 2015-02-04 | 1,389.37 |
| 2015-02-03 | 1,470.82 |
| 2015-02-02 | 1,488.28 |
| 2015-01-30 | 1,482.46 |
| 2015-01-29 | 1,459.19 |
| 2015-01-28 | 1,465.00 |
| 2015-01-27 | 1,441.73 |
| 2015-01-26 | 1,401.01 |
| 2015-01-23 | 1,360.28 |
| 2015-01-22 | 1,366.10 |
| 2015-01-21 | 1,377.74 |
| 2015-01-20 | 1,371.92 |
| 2015-01-19 | 1,360.28 |
| 2015-01-16 | 1,383.55 |
| 2015-01-15 | 1,383.55 |
| 2015-01-14 | 1,366.10 |
| 2015-01-13 | 1,377.74 |
| 2015-01-12 | 1,377.74 |
| 2015-01-09 | 1,389.37 |
| 2015-01-08 | 1,395.19 |
| 2015-01-07 | 1,371.92 |
| 2015-01-06 | 1,331.19 |
| 2015-01-05 | 1,331.19 |
| 2015-01-02 | 1,307.92 |
| 2014-12-31 | 1,307.92 |
| 2014-12-30 | 1,319.56 |
| 2014-12-29 | 1,319.56 |
| 2014-12-24 | 1,337.01 |
| 2014-12-23 | 1,337.01 |
| 2014-12-22 | 1,319.56 |
| 2014-12-19 | 1,313.74 |
| 2014-12-18 | 1,337.01 |
| 2014-12-17 | 1,296.29 |
| 2014-12-16 | 1,296.29 |
| 2014-12-15 | 1,307.92 |
| 2014-12-12 | 1,313.74 |
| 2014-12-11 | 1,313.74 |
| 2014-12-10 | 1,307.92 |
| 2014-12-09 | 1,296.29 |
| 2014-12-08 | 1,319.56 |
| 2014-12-05 | 1,319.56 |
| 2014-12-04 | 1,325.38 |
| 2014-12-03 | 1,313.74 |
| 2014-12-02 | 1,313.74 |
| 2014-12-01 | 1,325.38 |
| 2014-11-28 | 1,354.47 |
| 2014-11-27 | 1,348.65 |
| 2014-11-26 | 1,331.19 |
| 2014-11-25 | 1,307.92 |
| 2014-11-24 | 1,337.01 |
| 2014-11-21 | 1,348.65 |
| 2014-11-20 | 1,360.28 |
| 2014-11-19 | 1,354.47 |
| 2014-11-18 | 1,371.92 |
| 2014-11-17 | 1,377.74 |
| 2014-11-14 | 1,371.92 |
| 2014-11-13 | 1,377.74 |
| 2014-11-12 | 1,377.74 |
| 2014-11-11 | 1,389.37 |
| 2014-11-10 | 1,406.83 |
| 2014-11-07 | 1,406.83 |
| 2014-11-06 | 1,395.19 |
| 2014-11-05 | 1,406.83 |
| 2014-11-04 | 1,415.79 |
| 2014-11-03 | 1,410.21 |
| 2014-10-31 | 1,421.36 |
| 2014-10-30 | 1,393.49 |
| 2014-10-29 | 1,393.49 |
| 2014-10-28 | 1,382.35 |
| 2014-10-27 | 1,365.63 |
| 2014-10-24 | 1,376.78 |
| 2014-10-23 | 1,387.92 |
| 2014-10-22 | 1,354.49 |
| 2014-10-21 | 1,376.78 |
| 2014-10-20 | 1,376.78 |
| 2014-10-17 | 1,387.92 |
| 2014-10-16 | 1,410.21 |
| 2014-10-15 | 1,404.64 |
| 2014-10-14 | 1,404.64 |
| 2014-10-13 | 1,387.92 |
| 2014-10-10 | 1,393.49 |
| 2014-10-09 | 1,410.21 |
| 2014-10-08 | 1,421.36 |
| 2014-10-07 | 1,415.79 |
| 2014-10-06 | 1,421.36 |
| 2014-10-03 | 1,393.49 |
| 2014-09-30 | 1,404.64 |
| 2014-09-29 | 1,404.64 |
| 2014-09-26 | 1,454.79 |
| 2014-09-25 | 1,454.79 |
| 2014-09-24 | 1,471.51 |
| 2014-09-23 | 1,454.79 |
| 2014-09-22 | 1,449.22 |
| 2014-09-19 | 1,449.22 |
| 2014-09-18 | 1,454.79 |
| 2014-09-17 | 1,454.79 |
| 2014-09-16 | 1,454.79 |
| 2014-09-15 | 1,454.79 |
| 2014-09-12 | 1,421.36 |
| 2014-09-11 | 1,376.78 |
| 2014-09-10 | 1,382.35 |
| 2014-09-08 | 1,393.49 |
| 2014-09-05 | 1,399.07 |
| 2014-09-04 | 1,404.64 |
| 2014-09-03 | 1,415.79 |
| 2014-09-02 | 1,415.79 |
| 2014-09-01 | 1,410.21 |
| 2014-08-29 | 1,387.92 |
| 2014-08-28 | 1,387.92 |
| 2014-08-27 | 1,399.07 |
| 2014-08-26 | 1,410.21 |
| 2014-08-25 | 1,415.79 |
| 2014-08-22 | 1,432.50 |
| 2014-08-21 | 1,438.08 |
| 2014-08-20 | 1,449.22 |
| 2014-08-19 | 1,454.79 |
| 2014-08-18 | 1,449.22 |
| 2014-08-15 | 1,438.08 |
| 2014-08-14 | 1,443.65 |
| 2014-08-13 | 1,426.93 |
| 2014-08-12 | 1,410.21 |
| 2014-08-11 | 1,399.07 |
| 2014-08-08 | 1,404.64 |
| 2014-08-07 | 1,410.21 |
| 2014-08-06 | 1,404.64 |
| 2014-08-05 | 1,410.21 |
| 2014-08-04 | 1,404.64 |
| 2014-08-01 | 1,410.21 |
| 2014-07-31 | 1,415.79 |
| 2014-07-30 | 1,410.21 |
| 2014-07-29 | 1,410.21 |
| 2014-07-28 | 1,410.21 |
| 2014-07-25 | 1,404.64 |
| 2014-07-24 | 1,399.07 |
| 2014-07-23 | 1,421.36 |
| 2014-07-22 | 1,404.64 |
| 2014-07-21 | 1,371.20 |
| 2014-07-18 | 1,348.91 |
| 2014-07-17 | 1,348.91 |
| 2014-07-16 | 1,365.63 |
| 2014-07-15 | 1,365.63 |
| 2014-07-14 | 1,354.49 |
| 2014-07-11 | 1,354.49 |
| 2014-07-10 | 1,360.06 |
| 2014-07-09 | 1,348.91 |
| 2014-07-08 | 1,360.06 |
| 2014-07-07 | 1,348.91 |
| 2014-07-04 | 1,365.63 |
| 2014-07-03 | 1,365.63 |
| 2014-07-02 | 1,371.20 |
| 2014-06-30 | 1,365.63 |
| 2014-06-27 | 1,371.20 |
| 2014-06-26 | 1,348.91 |
| 2014-06-25 | 1,343.34 |
| 2014-06-24 | 1,348.91 |
| 2014-06-23 | 1,348.91 |
| 2014-06-20 | 1,387.92 |
| 2014-06-19 | 1,354.49 |
| 2014-06-18 | 1,309.90 |
| 2014-06-17 | 1,287.61 |
| 2014-06-16 | 1,293.19 |
| 2014-06-13 | 1,298.76 |
| 2014-06-12 | 1,326.62 |
| 2014-06-11 | 1,265.32 |
| 2014-06-10 | 1,248.60 |
| 2014-06-09 | 1,259.75 |
| 2014-06-06 | 1,265.32 |
| 2014-06-05 | 1,254.18 |
| 2014-06-04 | 1,254.18 |
| 2014-06-03 | 1,259.75 |
| 2014-05-30 | 1,265.32 |
| 2014-05-29 | 1,254.18 |
| 2014-05-28 | 1,254.18 |
| 2014-05-27 | 1,248.60 |
| 2014-05-26 | 1,254.18 |
| 2014-05-23 | 1,259.75 |
| 2014-05-22 | 1,248.60 |
| 2014-05-21 | 1,259.75 |
| 2014-05-20 | 1,265.32 |
| 2014-05-19 | 1,270.89 |
| 2014-05-16 | 1,265.32 |
| 2014-05-15 | 1,265.32 |
| 2014-05-14 | 1,270.89 |
| 2014-05-13 | 1,248.60 |
| 2014-05-12 | 1,254.18 |
| 2014-05-09 | 1,226.31 |
| 2014-05-08 | 1,226.31 |
| 2014-05-07 | 1,243.03 |
| 2014-05-05 | 1,270.89 |
| 2014-05-02 | 1,259.75 |
| 2014-04-30 | 1,259.75 |
| 2014-04-29 | 1,259.75 |
| 2014-04-28 | 1,265.32 |
| 2014-04-25 | 1,276.47 |
| 2014-04-24 | 1,287.61 |
| 2014-04-23 | 1,293.19 |
| 2014-04-22 | 1,293.19 |
| 2014-04-17 | 1,282.04 |
| 2014-04-16 | 1,276.47 |
| 2014-04-15 | 1,282.04 |
| 2014-04-14 | 1,293.19 |
| 2014-04-11 | 1,282.04 |
| 2014-04-10 | 1,315.48 |
| 2014-04-09 | 1,298.76 |
| 2014-04-08 | 1,276.47 |
| 2014-04-07 | 1,276.47 |
| 2014-04-04 | 1,293.19 |
| 2014-04-03 | 1,315.48 |
| 2014-04-02 | 1,326.62 |
| 2014-04-01 | 1,309.90 |
| 2014-03-31 | 1,315.48 |
| 2014-03-28 | 1,270.89 |
| 2014-03-27 | 1,248.60 |
| 2014-03-26 | 1,293.19 |
| 2014-03-25 | 1,287.61 |
| 2014-03-24 | 1,332.19 |
| 2014-03-21 | 1,315.48 |
| 2014-03-20 | 1,298.76 |
| 2014-03-19 | 1,332.19 |
| 2014-03-18 | 1,337.77 |
| 2014-03-17 | 1,343.34 |
| 2014-03-14 | 1,348.91 |
| 2014-03-13 | 1,382.35 |
| 2014-03-12 | 1,399.07 |
| 2014-03-11 | 1,432.50 |
| 2014-03-10 | 1,404.64 |
| 2014-03-07 | 1,387.92 |
| 2014-03-06 | 1,410.21 |
| 2014-03-05 | 1,438.08 |
| 2014-03-04 | 1,443.65 |
| 2014-03-03 | 1,415.79 |
| 2014-02-28 | 1,421.36 |
| 2014-02-27 | 1,465.94 |
| 2014-02-26 | 1,465.94 |
| 2014-02-25 | 1,449.22 |
| 2014-02-24 | 1,499.38 |
| 2014-02-21 | 1,471.51 |
| 2014-02-20 | 1,477.09 |
| 2014-02-19 | 1,488.23 |
| 2014-02-18 | 1,488.23 |
| 2014-02-17 | 1,471.51 |
| 2014-02-14 | 1,410.21 |
| 2014-02-13 | 1,410.21 |
| 2014-02-12 | 1,343.34 |
| 2014-02-11 | 1,365.63 |
| 2014-02-10 | 1,376.78 |
| 2014-02-07 | 1,354.49 |
| 2014-02-06 | 1,376.78 |
| 2014-02-05 | 1,387.92 |
| 2014-02-04 | 1,438.08 |
| 2014-01-30 | 1,321.05 |
| 2014-01-29 | 1,298.76 |
| 2014-01-28 | 1,293.19 |
| 2014-01-27 | 1,304.33 |
| 2014-01-24 | 1,287.61 |
| 2014-01-23 | 1,371.20 |
| 2014-01-22 | 1,187.30 |
| 2014-01-21 | 1,237.46 |
| 2014-01-20 | 1,209.59 |
| 2014-01-17 | 1,309.90 |
| 2014-01-16 | 1,081.42 |
| 2014-01-15 | 1,070.28 |
| 2014-01-14 | 1,109.28 |
| 2014-01-13 | 1,059.13 |
| 2014-01-10 | 1,070.28 |
| 2014-01-09 | 1,109.28 |
| 2014-01-08 | 1,120.43 |
| 2014-01-07 | 1,114.86 |
| 2014-01-06 | 1,120.43 |
| 2014-01-03 | 1,126.00 |
| 2014-01-02 | 1,148.29 |
| 2013-12-31 | 1,142.72 |
| 2013-12-30 | 1,142.72 |
| 2013-12-27 | 1,142.72 |
| 2013-12-24 | 1,142.72 |
| 2013-12-23 | 1,131.58 |
| 2013-12-20 | 1,126.00 |
| 2013-12-19 | 1,131.58 |
| 2013-12-18 | 1,148.29 |
| 2013-12-17 | 1,153.87 |
| 2013-12-16 | 1,148.29 |
| 2013-12-13 | 1,148.29 |
| 2013-12-12 | 1,165.01 |
| 2013-12-11 | 1,165.01 |
| 2013-12-10 | 1,192.88 |
| 2013-12-09 | 1,187.30 |
| 2013-12-06 | 1,187.30 |
| 2013-12-05 | 1,198.45 |
| 2013-12-04 | 1,187.30 |
| 2013-12-03 | 1,187.30 |
| 2013-12-02 | 1,187.30 |
| 2013-11-29 | 1,192.88 |
| 2013-11-28 | 1,192.88 |
| 2013-11-27 | 1,192.88 |
| 2013-11-26 | 1,198.45 |
| 2013-11-25 | 1,192.88 |
| 2013-11-22 | 1,198.45 |
| 2013-11-21 | 1,187.30 |
| 2013-11-20 | 1,192.88 |
| 2013-11-19 | 1,198.45 |
| 2013-11-18 | 1,192.88 |
| 2013-11-15 | 1,192.88 |
| 2013-11-14 | 1,165.01 |
| 2013-11-13 | 1,153.87 |
| 2013-11-12 | 1,181.73 |
| 2013-11-11 | 1,192.88 |
| 2013-11-08 | 1,181.73 |
| 2013-11-07 | 1,176.16 |
| 2013-11-06 | 1,192.88 |
| 2013-11-05 | 1,192.49 |
| 2013-11-04 | 1,203.17 |
| 2013-11-01 | 1,187.14 |
| 2013-10-31 | 1,176.46 |
| 2013-10-30 | 1,171.12 |
| 2013-10-29 | 1,165.78 |
| 2013-10-28 | 1,181.80 |
| 2013-10-25 | 1,176.46 |
| 2013-10-24 | 1,181.80 |
| 2013-10-23 | 1,171.12 |
| 2013-10-22 | 1,192.49 |
| 2013-10-21 | 1,208.51 |
| 2013-10-18 | 1,197.83 |
| 2013-10-17 | 1,187.14 |
| 2013-10-16 | 1,155.10 |
| 2013-10-15 | 1,176.46 |
| 2013-10-11 | 1,192.49 |
| 2013-10-10 | 1,208.51 |
| 2013-10-09 | 1,123.05 |
| 2013-10-08 | 1,123.05 |
| 2013-10-07 | 1,123.05 |
| 2013-10-04 | 1,128.40 |
| 2013-10-03 | 1,133.74 |
| 2013-10-02 | 1,139.08 |
| 2013-09-30 | 1,112.37 |
| 2013-09-27 | 1,139.08 |
| 2013-09-26 | 1,144.42 |
| 2013-09-25 | 1,133.74 |
| 2013-09-24 | 1,128.40 |
| 2013-09-23 | 1,149.76 |
| 2013-09-19 | 1,144.42 |
| 2013-09-18 | 1,128.40 |
| 2013-09-17 | 1,128.40 |
| 2013-09-16 | 1,149.76 |
| 2013-09-13 | 1,139.08 |
| 2013-09-12 | 1,144.42 |
| 2013-09-11 | 1,155.10 |
| 2013-09-10 | 1,176.46 |
| 2013-09-09 | 1,165.78 |
| 2013-09-06 | 1,139.08 |
| 2013-09-05 | 1,117.71 |
| 2013-09-04 | 1,101.69 |
| 2013-09-03 | 1,117.71 |
| 2013-09-02 | 1,123.05 |
| 2013-08-30 | 1,123.05 |
| 2013-08-29 | 1,123.05 |
| 2013-08-28 | 1,128.40 |
| 2013-08-27 | 1,133.74 |
| 2013-08-26 | 1,133.74 |
| 2013-08-23 | 1,133.74 |
| 2013-08-22 | 1,128.40 |
| 2013-08-21 | 1,144.42 |
| 2013-08-20 | 1,160.44 |
| 2013-08-19 | 1,197.83 |
| 2013-08-16 | 1,197.83 |
| 2013-08-15 | 1,197.83 |
| 2013-08-13 | 1,187.14 |
| 2013-08-12 | 1,192.49 |
| 2013-08-09 | 1,149.76 |
| 2013-08-08 | 1,149.76 |
| 2013-08-07 | 1,144.42 |
| 2013-08-06 | 1,165.78 |
| 2013-08-05 | 1,165.78 |
| 2013-08-02 | 1,171.12 |
| 2013-08-01 | 1,171.12 |
| 2013-07-31 | 1,165.78 |
| 2013-07-30 | 1,155.10 |
| 2013-07-29 | 1,149.76 |
| 2013-07-26 | 1,149.76 |
| 2013-07-25 | 1,133.74 |
| 2013-07-24 | 1,144.42 |
| 2013-07-23 | 1,160.44 |
| 2013-07-22 | 1,160.44 |
| 2013-07-19 | 1,149.76 |
| 2013-07-18 | 1,171.12 |
| 2013-07-17 | 1,197.83 |
| 2013-07-16 | 1,176.46 |
| 2013-07-15 | 1,187.14 |
| 2013-07-12 | 1,165.78 |
| 2013-07-11 | 1,165.78 |
| 2013-07-10 | 1,117.71 |
| 2013-07-09 | 1,123.05 |
| 2013-07-08 | 1,123.05 |
| 2013-07-05 | 1,128.40 |
| 2013-07-04 | 1,128.40 |
| 2013-07-03 | 1,139.08 |
| 2013-07-02 | 1,149.76 |
| 2013-06-28 | 1,144.42 |
| 2013-06-27 | 1,107.03 |
| 2013-06-26 | 1,101.69 |
| 2013-06-25 | 1,091.01 |
| 2013-06-24 | 1,064.31 |
| 2013-06-21 | 1,117.71 |
| 2013-06-20 | 1,123.05 |
| 2013-06-19 | 1,176.46 |
| 2013-06-18 | 1,187.14 |
| 2013-06-17 | 1,165.78 |
| 2013-06-14 | 1,155.10 |
| 2013-06-13 | 1,176.46 |
| 2013-06-11 | 1,171.12 |
| 2013-06-10 | 1,165.78 |
| 2013-06-07 | 1,053.62 |
| 2013-06-06 | 1,058.96 |
| 2013-06-05 | 1,080.33 |
| 2013-06-04 | 1,091.01 |
| 2013-06-03 | 1,053.62 |
| 2013-05-31 | 1,032.26 |
| 2013-05-30 | 1,026.92 |
| 2013-05-29 | 1,069.65 |
| 2013-05-28 | 1,112.37 |
| 2013-05-27 | 1,107.03 |
| 2013-05-24 | 1,058.96 |
| 2013-05-23 | 1,021.58 |
| 2013-05-22 | 1,032.26 |
| 2013-05-21 | 1,053.62 |
| 2013-05-20 | 1,091.01 |
| 2013-05-16 | 1,128.40 |
| 2013-05-15 | 1,112.37 |
| 2013-05-14 | 1,053.62 |
| 2013-05-13 | 1,016.24 |
| 2013-05-10 | 1,037.60 |
| 2013-05-09 | 962.83 |
| 2013-05-08 | 973.51 |
| 2013-05-07 | 968.17 |
| 2013-05-06 | 984.19 |
| 2013-05-03 | 957.49 |
| 2013-05-02 | 946.81 |
| 2013-04-30 | 973.51 |
| 2013-04-29 | 936.13 |
| 2013-04-26 | 898.74 |
| 2013-04-25 | 882.72 |
| 2013-04-24 | 898.74 |
| 2013-04-23 | 888.06 |
| 2013-04-22 | 893.40 |
| 2013-04-19 | 861.35 |
| 2013-04-18 | 872.03 |
| 2013-04-17 | 861.35 |
| 2013-04-16 | 861.35 |
| 2013-04-15 | 866.69 |
| 2013-04-12 | 882.72 |
| 2013-04-11 | 898.74 |
| 2013-04-10 | 893.40 |
| 2013-04-09 | 904.08 |
| 2013-04-08 | 882.72 |
| 2013-04-05 | 904.08 |
| 2013-04-03 | 920.10 |
| 2013-04-02 | 925.44 |
| 2013-03-28 | 946.81 |
| 2013-03-27 | 952.15 |
| 2013-03-26 | 952.15 |
| 2013-03-25 | 930.78 |
| 2013-03-22 | 941.47 |
| 2013-03-21 | 946.81 |
| 2013-03-20 | 930.78 |
| 2013-03-19 | 925.44 |
| 2013-03-18 | 920.10 |
| 2013-03-15 | 952.15 |
| 2013-03-14 | 957.49 |
| 2013-03-13 | 957.49 |
| 2013-03-12 | 978.85 |
| 2013-03-11 | 1,000.22 |
| 2013-03-08 | 1,010.90 |
| 2013-03-07 | 1,005.56 |
| 2013-03-06 | 1,010.90 |
| 2013-03-05 | 994.87 |
| 2013-03-04 | 994.87 |
| 2013-03-01 | 1,005.56 |
| 2013-02-28 | 984.19 |
| 2013-02-27 | 973.51 |
| 2013-02-26 | 952.15 |
| 2013-02-25 | 989.53 |
| 2013-02-22 | 1,005.56 |
| 2013-02-21 | 1,021.58 |
| 2013-02-20 | 1,032.26 |
| 2013-02-19 | 978.85 |
| 2013-02-18 | 1,000.22 |
| 2013-02-15 | 984.19 |
| 2013-02-14 | 973.51 |
| 2013-02-08 | 941.47 |
| 2013-02-07 | 888.06 |
| 2013-02-06 | 898.74 |
| 2013-02-05 | 914.76 |
| 2013-02-04 | 882.72 |
| 2013-02-01 | 920.10 |
| 2013-01-31 | 898.74 |
| 2013-01-30 | 909.42 |
| 2013-01-29 | 882.72 |
| 2013-01-28 | 856.01 |
| 2013-01-25 | 765.22 |
| 2013-01-24 | 759.88 |
| 2013-01-23 | 759.88 |
| 2013-01-22 | 775.90 |
| 2013-01-21 | 775.90 |
| 2013-01-18 | 754.54 |
| 2013-01-17 | 770.56 |
| 2013-01-16 | 770.56 |
| 2013-01-15 | 775.90 |
| 2013-01-14 | 759.88 |
| 2013-01-11 | 765.22 |
| 2013-01-10 | 775.90 |
| 2013-01-09 | 775.90 |
| 2013-01-08 | 733.17 |
| 2013-01-07 | 749.20 |
| 2013-01-04 | 759.88 |
| 2013-01-03 | 759.88 |
| 2013-01-02 | 765.22 |
| 2012-12-31 | 749.20 |
| 2012-12-28 | 759.88 |
| 2012-12-27 | 754.54 |
| 2012-12-24 | 765.22 |
| 2012-12-21 | 754.54 |
| 2012-12-20 | 765.22 |
| 2012-12-19 | 749.20 |
| 2012-12-18 | 775.90 |
| 2012-12-17 | 786.58 |
| 2012-12-14 | 786.58 |
| 2012-12-13 | 781.24 |
| 2012-12-12 | 786.58 |
| 2012-12-11 | 786.58 |
| 2012-12-10 | 791.92 |
| 2012-12-07 | 791.92 |
| 2012-12-06 | 786.58 |
| 2012-12-05 | 786.58 |
| 2012-12-04 | 786.58 |
| 2012-12-03 | 786.58 |
| 2012-11-30 | 797.26 |
| 2012-11-29 | 791.92 |
| 2012-11-28 | 786.58 |
| 2012-11-27 | 786.58 |
| 2012-11-26 | 797.26 |
| 2012-11-23 | 797.26 |
| 2012-11-22 | 791.92 |
| 2012-11-21 | 797.26 |
| 2012-11-20 | 802.60 |
| 2012-11-19 | 797.26 |
| 2012-11-16 | 781.24 |
| 2012-11-15 | 775.90 |
| 2012-11-14 | 775.90 |
| 2012-11-13 | 775.90 |
| 2012-11-12 | 786.58 |
| 2012-11-09 | 797.26 |
| 2012-11-08 | 781.24 |
| 2012-11-07 | 807.94 |
| 2012-11-06 | 801.64 |
| 2012-11-05 | 801.64 |
| 2012-11-02 | 801.64 |
| 2012-11-01 | 806.74 |
| 2012-10-31 | 776.17 |
| 2012-10-30 | 776.17 |
| 2012-10-29 | 760.89 |
| 2012-10-26 | 765.98 |
| 2012-10-25 | 791.45 |
| 2012-10-24 | 791.45 |
| 2012-10-22 | 781.27 |
| 2012-10-19 | 755.80 |
| 2012-10-18 | 760.89 |
| 2012-10-17 | 776.17 |
| 2012-10-16 | 781.27 |
| 2012-10-15 | 760.89 |
| 2012-10-12 | 781.27 |
| 2012-10-11 | 801.64 |
| 2012-10-10 | 827.11 |
| 2012-10-09 | 827.11 |
| 2012-10-08 | 832.21 |
| 2012-10-05 | 837.30 |
| 2012-10-04 | 822.02 |
| 2012-10-03 | 832.21 |
| 2012-09-28 | 847.49 |
| 2012-09-27 | 837.30 |
| 2012-09-26 | 832.21 |
| 2012-09-25 | 842.39 |
| 2012-09-24 | 816.92 |
| 2012-09-21 | 827.11 |
| 2012-09-20 | 827.11 |
| 2012-09-19 | 837.30 |
| 2012-09-18 | 832.21 |
| 2012-09-17 | 796.55 |
| 2012-09-14 | 750.70 |
| 2012-09-13 | 735.42 |
| 2012-09-12 | 735.42 |
| 2012-09-11 | 715.04 |
| 2012-09-10 | 720.14 |
| 2012-09-07 | 709.95 |
| 2012-09-06 | 725.23 |
| 2012-09-05 | 720.14 |
| 2012-09-04 | 730.33 |
| 2012-09-03 | 735.42 |
| 2012-08-31 | 709.95 |
| 2012-08-30 | 679.39 |
| 2012-08-29 | 679.39 |
| 2012-08-28 | 653.92 |
| 2012-08-27 | 653.92 |
| 2012-08-24 | 648.82 |
| 2012-08-23 | 653.92 |
| 2012-08-22 | 643.73 |
| 2012-08-21 | 638.63 |
| 2012-08-20 | 653.92 |
| 2012-08-17 | 653.92 |
| 2012-08-16 | 664.10 |
| 2012-08-15 | 664.10 |
| 2012-08-14 | 659.01 |
| 2012-08-13 | 664.10 |
| 2012-08-10 | 684.48 |
| 2012-08-09 | 704.86 |
| 2012-08-08 | 664.10 |
| 2012-08-07 | 659.01 |
| 2012-08-06 | 659.01 |
| 2012-08-03 | 653.92 |
| 2012-08-02 | 653.92 |
| 2012-08-01 | 648.82 |
| 2012-07-31 | 664.10 |
| 2012-07-30 | 653.92 |
| 2012-07-27 | 648.82 |
| 2012-07-26 | 659.01 |
| 2012-07-25 | 633.54 |
| 2012-07-24 | 659.01 |
| 2012-07-23 | 659.01 |
| 2012-07-20 | 659.01 |
| 2012-07-19 | 659.01 |
| 2012-07-18 | 689.57 |
| 2012-07-17 | 643.73 |
| 2012-07-16 | 618.26 |
| 2012-07-13 | 633.54 |
| 2012-07-12 | 638.63 |
| 2012-07-11 | 618.26 |
| 2012-07-10 | 699.76 |
| 2012-07-09 | 669.20 |
| 2012-07-06 | 674.29 |
| 2012-07-05 | 674.29 |
| 2012-07-04 | 643.73 |
| 2012-07-03 | 613.16 |
| 2012-06-29 | 582.60 |
| 2012-06-28 | 587.69 |
| 2012-06-27 | 587.69 |
| 2012-06-26 | 597.88 |
| 2012-06-25 | 587.69 |
| 2012-06-22 | 587.69 |
| 2012-06-21 | 552.04 |
| 2012-06-20 | 546.94 |
| 2012-06-19 | 496.00 |
| 2012-06-18 | 501.09 |
| 2012-06-15 | 496.00 |
| 2012-06-14 | 480.72 |
| 2012-06-13 | 485.81 |
| 2012-06-12 | 490.91 |
| 2012-06-11 | 501.09 |
| 2012-06-08 | 496.00 |
| 2012-06-07 | 506.19 |
| 2012-06-06 | 480.72 |
| 2012-06-05 | 460.34 |
| 2012-06-04 | 455.25 |
| 2012-06-01 | 455.25 |
| 2012-05-31 | 455.25 |
| 2012-05-30 | 455.25 |
| 2012-05-29 | 460.34 |
| 2012-05-28 | 455.25 |
| 2012-05-25 | 455.25 |
| 2012-05-24 | 460.34 |
| 2012-05-23 | 460.34 |
| 2012-05-22 | 460.34 |
| 2012-05-21 | 450.15 |
| 2012-05-18 | 434.87 |
| 2012-05-17 | 450.15 |
| 2012-05-16 | 450.15 |
| 2012-05-15 | 445.06 |
| 2012-05-14 | 434.87 |
| 2012-05-11 | 445.06 |
| 2012-05-10 | 455.25 |
| 2012-05-09 | 460.34 |
| 2012-05-08 | 465.44 |
| 2012-05-07 | 470.53 |
| 2012-05-04 | 470.53 |
| 2012-05-03 | 470.53 |
| 2012-05-02 | 470.53 |
| 2012-04-30 | 465.44 |
| 2012-04-27 | 470.53 |
| 2012-04-26 | 465.44 |
| 2012-04-25 | 455.25 |
| 2012-04-24 | 460.34 |
| 2012-04-23 | 465.44 |
| 2012-04-20 | 465.44 |
| 2012-04-19 | 470.53 |
| 2012-04-18 | 465.44 |
| 2012-04-17 | 455.25 |
| 2012-04-16 | 470.53 |
| 2012-04-13 | 470.53 |
| 2012-04-12 | 465.44 |
| 2012-04-11 | 470.53 |
| 2012-04-10 | 480.72 |
| 2012-04-05 | 475.62 |
| 2012-04-03 | 450.15 |
| 2012-04-02 | 434.87 |
| 2012-03-30 | 450.15 |
| 2012-03-29 | 470.53 |
| 2012-03-28 | 475.62 |
| 2012-03-27 | 475.62 |
| 2012-03-26 | 460.34 |
| 2012-03-23 | 450.15 |
| 2012-03-22 | 460.34 |
| 2012-03-21 | 470.53 |
| 2012-03-20 | 485.81 |
| 2012-03-19 | 485.81 |
| 2012-03-16 | 516.38 |
| 2012-03-15 | 490.91 |
| 2012-03-14 | 475.62 |
| 2012-03-13 | 496.00 |
| 2012-03-12 | 465.44 |
| 2012-03-09 | 470.53 |
| 2012-03-08 | 439.97 |
| 2012-03-07 | 429.78 |
| 2012-03-06 | 429.78 |
| 2012-03-05 | 445.06 |
| 2012-03-02 | 460.34 |
| 2012-03-01 | 429.78 |
| 2012-02-29 | 434.87 |
| 2012-02-28 | 429.78 |
| 2012-02-27 | 429.78 |
| 2012-02-24 | 429.78 |
| 2012-02-23 | 429.78 |
| 2012-02-22 | 419.59 |
| 2012-02-21 | 389.03 |
| 2012-02-20 | 383.93 |
| 2012-02-17 | 394.12 |
| 2012-02-16 | 383.93 |
| 2012-02-15 | 383.93 |
| 2012-02-14 | 378.84 |
| 2012-02-13 | 378.84 |
| 2012-02-10 | 373.74 |
| 2012-02-09 | 373.74 |
| 2012-02-08 | 373.74 |
| 2012-02-07 | 383.93 |
| 2012-02-06 | 389.03 |
| 2012-02-03 | 383.93 |
| 2012-02-02 | 383.93 |
| 2012-02-01 | 383.93 |
| 2012-01-31 | 399.21 |
| 2012-01-30 | 389.03 |
| 2012-01-27 | 399.21 |
| 2012-01-26 | 383.93 |
| 2012-01-20 | 373.74 |
| 2012-01-19 | 373.74 |
| 2012-01-18 | 363.56 |
| 2012-01-17 | 363.56 |
| 2012-01-16 | 363.56 |
| 2012-01-13 | 368.65 |
| 2012-01-12 | 363.56 |
| 2012-01-11 | 368.65 |
| 2012-01-10 | 368.65 |
| 2012-01-09 | 358.46 |
| 2012-01-06 | 363.56 |
| 2012-01-05 | 358.46 |
| 2012-01-04 | 363.56 |
| 2012-01-03 | 363.56 |
| 2011-12-30 | 363.56 |
| 2011-12-29 | 363.56 |
| 2011-12-28 | 363.56 |
| 2011-12-23 | 363.56 |
| 2011-12-22 | 353.37 |
| 2011-12-21 | 358.46 |
| 2011-12-20 | 353.37 |
| 2011-12-19 | 353.37 |
| 2011-12-16 | 358.46 |
| 2011-12-15 | 358.46 |
| 2011-12-14 | 363.56 |
| 2011-12-13 | 358.46 |
| 2011-12-12 | 363.56 |
| 2011-12-09 | 353.37 |
| 2011-12-08 | 363.56 |
| 2011-12-07 | 353.37 |
| 2011-12-06 | 353.37 |
| 2011-12-05 | 358.46 |
| 2011-12-02 | 363.56 |
| 2011-12-01 | 368.65 |
| 2011-11-30 | 363.56 |
| 2011-11-29 | 368.65 |
| 2011-11-28 | 363.56 |
| 2011-11-25 | 353.37 |
| 2011-11-24 | 353.37 |
| 2011-11-23 | 358.46 |
| 2011-11-22 | 363.56 |
| 2011-11-21 | 358.46 |
| 2011-11-18 | 368.65 |
| 2011-11-17 | 368.65 |
| 2011-11-16 | 373.74 |
| 2011-11-15 | 389.03 |
| 2011-11-14 | 394.12 |
| 2011-11-11 | 389.03 |
| 2011-11-10 | 389.03 |
| 2011-11-09 | 399.21 |
| 2011-11-08 | 399.21 |
| 2011-11-07 | 389.03 |
| 2011-11-04 | 401.15 |
| 2011-11-03 | 396.38 |
| 2011-11-02 | 396.38 |
| 2011-11-01 | 401.15 |
| 2011-10-31 | 401.15 |
| 2011-10-28 | 405.92 |
| 2011-10-27 | 401.15 |
| 2011-10-26 | 396.38 |
| 2011-10-25 | 391.60 |
| 2011-10-24 | 391.60 |
| 2011-10-21 | 391.60 |
| 2011-10-20 | 391.60 |
| 2011-10-19 | 401.15 |
| 2011-10-18 | 382.06 |
| 2011-10-17 | 405.92 |
| 2011-10-14 | 396.38 |
| 2011-10-13 | 386.83 |
| 2011-10-12 | 382.06 |
| 2011-10-11 | 372.51 |
| 2011-10-10 | 362.97 |
| 2011-10-07 | 367.74 |
| 2011-10-06 | 353.42 |
| 2011-10-04 | 343.88 |
| 2011-10-03 | 353.42 |
| 2011-09-30 | 358.19 |
| 2011-09-28 | 367.74 |
| 2011-09-27 | 358.19 |
| 2011-09-26 | 348.65 |
| 2011-09-23 | 367.74 |
| 2011-09-22 | 367.74 |
| 2011-09-21 | 410.70 |
| 2011-09-20 | 401.15 |
| 2011-09-19 | 425.01 |
| 2011-09-16 | 401.15 |
| 2011-09-15 | 382.06 |
| 2011-09-14 | 367.74 |
| 2011-09-12 | 343.88 |
| 2011-09-09 | 353.42 |
| 2011-09-08 | 348.65 |
| 2011-09-07 | 348.65 |
| 2011-09-06 | 334.33 |
| 2011-09-05 | 339.10 |
| 2011-09-02 | 334.33 |
| 2011-09-01 | 320.01 |
| 2011-08-31 | 324.78 |
| 2011-08-30 | 315.24 |
| 2011-08-29 | 310.47 |
| 2011-08-26 | 296.15 |
| 2011-08-25 | 300.92 |
| 2011-08-24 | 300.92 |
| 2011-08-23 | 305.69 |
| 2011-08-22 | 291.37 |
| 2011-08-19 | 300.92 |
| 2011-08-18 | 310.47 |
| 2011-08-17 | 315.24 |
| 2011-08-16 | 315.24 |
| 2011-08-15 | 305.69 |
| 2011-08-12 | 300.92 |
| 2011-08-11 | 300.92 |
| 2011-08-10 | 305.69 |
| 2011-08-09 | 296.15 |
| 2011-08-08 | 320.01 |
| 2011-08-05 | 329.56 |
| 2011-08-04 | 348.65 |
| 2011-08-03 | 343.88 |
| 2011-08-02 | 353.42 |
| 2011-08-01 | 358.19 |
| 2011-07-29 | 362.97 |
| 2011-07-28 | 367.74 |
| 2011-07-27 | 348.65 |
| 2011-07-26 | 348.65 |
| 2011-07-25 | 334.33 |
| 2011-07-22 | 339.10 |
| 2011-07-21 | 329.56 |
| 2011-07-20 | 334.33 |
| 2011-07-19 | 329.56 |
| 2011-07-18 | 334.33 |
| 2011-07-15 | 339.10 |
| 2011-07-14 | 334.33 |
| 2011-07-13 | 334.33 |
| 2011-07-12 | 329.56 |
| 2011-07-11 | 343.88 |
| 2011-07-08 | 348.65 |
| 2011-07-07 | 343.88 |
| 2011-07-06 | 343.88 |
| 2011-07-05 | 353.42 |
| 2011-07-04 | 348.65 |
| 2011-06-30 | 348.65 |
| 2011-06-29 | 339.10 |
| 2011-06-28 | 343.88 |
| 2011-06-27 | 339.10 |
| 2011-06-24 | 343.88 |
| 2011-06-23 | 339.10 |
| 2011-06-22 | 343.88 |
| 2011-06-21 | 343.88 |
| 2011-06-20 | 339.10 |
| 2011-06-17 | 343.88 |
| 2011-06-16 | 339.10 |
| 2011-06-15 | 343.88 |
| 2011-06-14 | 353.42 |
| 2011-06-13 | 343.88 |
| 2011-06-10 | 348.65 |
| 2011-06-09 | 348.65 |
| 2011-06-08 | 353.42 |
| 2011-06-07 | 358.19 |
| 2011-06-03 | 358.19 |
| 2011-06-02 | 362.97 |
| 2011-06-01 | 362.97 |
| 2011-05-31 | 353.42 |
| 2011-05-30 | 353.42 |
| 2011-05-27 | 339.10 |
| 2011-05-26 | 353.42 |
| 2011-05-25 | 353.42 |
| 2011-05-24 | 358.19 |
| 2011-05-23 | 358.19 |
| 2011-05-20 | 362.97 |
| 2011-05-19 | 362.97 |
| 2011-05-18 | 362.97 |
| 2011-05-17 | 362.97 |
| 2011-05-16 | 367.74 |
| 2011-05-13 | 372.51 |
| 2011-05-12 | 353.42 |
| 2011-05-11 | 353.42 |
| 2011-05-09 | 353.42 |
| 2011-05-06 | 348.65 |
| 2011-05-05 | 348.65 |
| 2011-05-04 | 348.65 |
| 2011-05-03 | 348.65 |
| 2011-04-29 | 343.88 |
| 2011-04-28 | 353.42 |
| 2011-04-27 | 353.42 |
| 2011-04-26 | 358.19 |
| 2011-04-21 | 362.97 |
| 2011-04-20 | 353.42 |
| 2011-04-19 | 353.42 |
| 2011-04-18 | 353.42 |
| 2011-04-15 | 358.19 |
| 2011-04-14 | 362.97 |
| 2011-04-13 | 358.19 |
| 2011-04-12 | 353.42 |
| 2011-04-11 | 358.19 |
| 2011-04-08 | 362.97 |
| 2011-04-07 | 358.19 |
| 2011-04-06 | 362.97 |
| 2011-04-04 | 362.97 |
| 2011-04-01 | 362.97 |
| 2011-03-31 | 362.97 |
| 2011-03-30 | 367.74 |
| 2011-03-29 | 367.74 |
| 2011-03-28 | 372.51 |
| 2011-03-25 | 367.74 |
| 2011-03-24 | 367.74 |
| 2011-03-23 | 377.29 |
| 2011-03-22 | 372.51 |
| 2011-03-21 | 372.51 |
| 2011-03-18 | 358.19 |
| 2011-03-17 | 348.65 |
| 2011-03-16 | 367.74 |
| 2011-03-15 | 358.19 |
| 2011-03-14 | 377.29 |
| 2011-03-11 | 358.19 |
| 2011-03-10 | 362.97 |
| 2011-03-09 | 372.51 |
| 2011-03-08 | 367.74 |
| 2011-03-07 | 372.51 |
| 2011-03-04 | 382.06 |
| 2011-03-03 | 372.51 |
| 2011-03-02 | 358.19 |
| 2011-03-01 | 362.97 |
| 2011-02-28 | 343.88 |
| 2011-02-25 | 367.74 |
| 2011-02-24 | 367.74 |
| 2011-02-23 | 372.51 |
| 2011-02-22 | 348.65 |
| 2011-02-21 | 367.74 |
| 2011-02-18 | 386.83 |
| 2011-02-17 | 391.60 |
| 2011-02-16 | 396.38 |
| 2011-02-15 | 405.92 |
| 2011-02-14 | 405.92 |
| 2011-02-11 | 429.79 |
| 2011-02-10 | 415.47 |
| 2011-02-09 | 405.92 |
| 2011-02-08 | 420.24 |
| 2011-02-07 | 401.15 |
| 2011-02-02 | 377.29 |
| 2011-02-01 | 362.97 |
| 2011-01-31 | 348.65 |
| 2011-01-28 | 362.97 |
| 2011-01-27 | 358.19 |
| 2011-01-26 | 343.88 |
| 2011-01-25 | 348.65 |
| 2011-01-24 | 348.65 |
| 2011-01-21 | 358.19 |
| 2011-01-20 | 358.19 |
| 2011-01-19 | 382.06 |
| 2011-01-18 | 382.06 |
| 2011-01-17 | 377.29 |
| 2011-01-14 | 386.83 |
| 2011-01-13 | 396.38 |
| 2011-01-12 | 396.38 |
| 2011-01-11 | 396.38 |
| 2011-01-10 | 401.15 |
| 2011-01-07 | 391.60 |
| 2011-01-06 | 372.51 |
| 2011-01-05 | 372.51 |
| 2011-01-04 | 362.97 |
| 2011-01-03 | 367.74 |
| 2010-12-31 | 372.51 |
| 2010-12-30 | 367.74 |
| 2010-12-29 | 362.97 |
| 2010-12-28 | 348.65 |
| 2010-12-24 | 334.33 |
| 2010-12-23 | 310.47 |
| 2010-12-22 | 315.24 |
| 2010-12-21 | 310.47 |
| 2010-12-20 | 300.92 |
| 2010-12-17 | 305.69 |
| 2010-12-16 | 305.69 |
| 2010-12-15 | 310.47 |
| 2010-12-14 | 320.01 |
| 2010-12-13 | 315.24 |
| 2010-12-10 | 324.78 |
| 2010-12-09 | 320.01 |
| 2010-12-08 | 320.01 |
| 2010-12-07 | 334.33 |
| 2010-12-06 | 320.01 |
| 2010-12-03 | 329.56 |
| 2010-12-02 | 343.88 |
| 2010-12-01 | 305.69 |
| 2010-11-30 | 300.92 |
| 2010-11-29 | 310.47 |
| 2010-11-26 | 315.24 |
| 2010-11-25 | 348.65 |
| 2010-11-24 | 362.97 |
| 2010-11-23 | 377.29 |
| 2010-11-22 | 386.83 |
| 2010-11-19 | 391.60 |
| 2010-11-18 | 391.60 |
| 2010-11-17 | 391.60 |
| 2010-11-16 | 396.38 |
| 2010-11-15 | 386.83 |
| 2010-11-12 | 405.92 |
| 2010-11-11 | 420.24 |
| 2010-11-10 | 415.47 |
| 2010-11-09 | 425.01 |
| 2010-11-08 | 425.01 |
| 2010-11-05 | 434.56 |
| 2010-11-04 | 429.79 |
| 2010-11-03 | 429.79 |
| 2010-11-02 | 425.01 |
| 2010-11-01 | 439.33 |
| 2010-10-29 | 439.33 |
| 2010-10-28 | 425.01 |
| 2010-10-27 | 425.01 |
| 2010-10-26 | 453.65 |
| 2010-10-25 | 472.74 |
| 2010-10-22 | 448.88 |
| 2010-10-21 | 396.38 |
| 2010-10-20 | 382.06 |
| 2010-10-19 | 400.42 |
| 2010-10-18 | 409.60 |
| 2010-10-15 | 407.31 |
| 2010-10-14 | 402.72 |
| 2010-10-13 | 416.49 |
| 2010-10-12 | 416.49 |
| 2010-10-11 | 409.60 |
| 2010-10-08 | 416.49 |
| 2010-10-07 | 425.67 |
| 2010-10-06 | 425.67 |
| 2010-10-05 | 441.74 |
| 2010-10-04 | 402.72 |
| 2010-09-30 | 416.49 |
| 2010-09-29 | 407.31 |
| 2010-09-28 | 393.54 |
| 2010-09-27 | 439.45 |
| 2010-09-24 | 437.15 |
| 2010-09-22 | 377.47 |
| 2010-09-21 | 349.92 |
| 2010-09-20 | 304.01 |
| 2010-09-17 | 308.60 |
| 2010-09-16 | 294.83 |
| 2010-09-15 | 292.53 |
| 2010-09-14 | 299.42 |
| 2010-09-13 | 304.01 |
| 2010-09-10 | 290.24 |
| 2010-09-09 | 219.08 |
| 2010-09-08 | 219.08 |
| 2010-09-07 | 219.08 |
| 2010-09-06 | 216.78 |
| 2010-09-03 | 193.83 |
| 2010-09-02 | 186.94 |
| 2010-09-01 | 184.64 |
| 2010-08-31 | 177.76 |
| 2010-08-30 | 180.05 |
| 2010-08-27 | 177.76 |
| 2010-08-26 | 180.05 |
| 2010-08-25 | 184.64 |
| 2010-08-24 | 182.35 |
| 2010-08-23 | 182.35 |
| 2010-08-20 | 184.64 |
| 2010-08-19 | 173.17 |
| 2010-08-18 | 173.17 |
| 2010-08-17 | 173.17 |
| 2010-08-16 | 170.87 |
| 2010-08-13 | 170.87 |
| 2010-08-12 | 170.87 |
| 2010-08-11 | 173.17 |
| 2010-08-10 | 173.17 |
| 2010-08-09 | 173.17 |
| 2010-08-06 | 175.46 |
| 2010-08-05 | 173.17 |
| 2010-08-04 | 175.46 |
| 2010-08-03 | 175.46 |
| 2010-08-02 | 177.76 |
| 2010-07-30 | 168.58 |
| 2010-07-29 | 170.87 |
| 2010-07-28 | 168.58 |
| 2010-07-27 | 161.69 |
| 2010-07-26 | 163.98 |
| 2010-07-23 | 163.98 |
| 2010-07-22 | 163.98 |
| 2010-07-21 | 159.39 |
| 2010-07-20 | 163.98 |
| 2010-07-19 | 159.39 |
| 2010-07-16 | 163.98 |
| 2010-07-15 | 163.98 |
| 2010-07-14 | 161.69 |
| 2010-07-13 | 161.69 |
| 2010-07-12 | 161.69 |
| 2010-07-09 | 159.39 |
| 2010-07-08 | 154.80 |
| 2010-07-07 | 154.80 |
| 2010-07-06 | 154.80 |
| 2010-07-05 | 150.21 |
| 2010-07-02 | 150.21 |
| 2010-06-30 | 154.80 |
| 2010-06-29 | 154.80 |
| 2010-06-28 | 157.10 |
| 2010-06-25 | 154.80 |
| 2010-06-24 | 157.10 |
| 2010-06-23 | 157.10 |
| 2010-06-22 | 163.98 |
| 2010-06-21 | 159.39 |
| 2010-06-18 | 154.80 |
| 2010-06-17 | 147.92 |
| 2010-06-15 | 147.92 |
| 2010-06-14 | 147.92 |
| 2010-06-11 | 147.92 |
| 2010-06-10 | 143.32 |
| 2010-06-09 | 143.32 |
| 2010-06-08 | 147.92 |
| 2010-06-07 | 145.62 |
| 2010-06-04 | 145.62 |
| 2010-06-03 | 150.21 |
| 2010-06-02 | 145.62 |
| 2010-06-01 | 145.62 |
| 2010-05-31 | 145.62 |
| 2010-05-28 | 150.21 |
| 2010-05-27 | 141.03 |
| 2010-05-26 | 134.14 |
| 2010-05-25 | 131.85 |
| 2010-05-24 | 143.32 |
| 2010-05-20 | 134.14 |
| 2010-05-19 | 143.32 |
| 2010-05-18 | 152.51 |
| 2010-05-17 | 147.92 |
| 2010-05-14 | 154.80 |
| 2010-05-13 | 157.10 |
| 2010-05-12 | 159.39 |
| 2010-05-11 | 157.10 |
| 2010-05-10 | 161.69 |
| 2010-05-07 | 159.39 |
| 2010-05-06 | 161.69 |
| 2010-05-05 | 168.58 |
| 2010-05-04 | 173.17 |
| 2010-05-03 | 180.05 |
| 2010-04-30 | 182.35 |
| 2010-04-29 | 177.76 |
| 2010-04-28 | 180.05 |
| 2010-04-27 | 186.94 |
| 2010-04-26 | 184.64 |
| 2010-04-23 | 180.05 |
| 2010-04-22 | 175.46 |
| 2010-04-21 | 180.05 |
| 2010-04-20 | 173.17 |
| 2010-04-19 | 173.17 |
| 2010-04-16 | 180.05 |
| 2010-04-15 | 180.05 |
| 2010-04-14 | 189.24 |
| 2010-04-13 | 163.98 |
| 2010-04-12 | 168.58 |
| 2010-04-09 | 168.58 |
| 2010-04-08 | 163.98 |
| 2010-04-07 | 166.28 |
| 2010-04-01 | 166.28 |
| 2010-03-31 | 163.98 |
| 2010-03-30 | 166.28 |
| 2010-03-29 | 163.98 |
| 2010-03-26 | 161.69 |
| 2010-03-25 | 161.69 |
| 2010-03-24 | 166.28 |
| 2010-03-23 | 163.98 |
| 2010-03-22 | 166.28 |
| 2010-03-19 | 166.28 |
| 2010-03-18 | 163.98 |
| 2010-03-17 | 163.98 |
| 2010-03-16 | 161.69 |
| 2010-03-15 | 159.39 |
| 2010-03-12 | 161.69 |
| 2010-03-11 | 161.69 |
| 2010-03-10 | 161.69 |
| 2010-03-09 | 163.98 |
| 2010-03-08 | 161.69 |
| 2010-03-05 | 154.80 |
| 2010-03-04 | 147.92 |
| 2010-03-03 | 143.32 |
| 2010-03-02 | 141.03 |
| 2010-03-01 | 141.03 |
| 2010-02-26 | 138.73 |
| 2010-02-25 | 136.44 |
| 2010-02-24 | 141.03 |
| 2010-02-23 | 141.03 |
| 2010-02-22 | 138.73 |
| 2010-02-19 | 134.14 |
| 2010-02-18 | 136.44 |
| 2010-02-17 | 138.73 |
| 2010-02-12 | 143.32 |
| 2010-02-11 | 145.62 |
| 2010-02-10 | 141.03 |
| 2010-02-09 | 136.44 |
| 2010-02-08 | 138.73 |
| 2010-02-05 | 150.21 |
| 2010-02-04 | 159.39 |
| 2010-02-03 | 154.80 |
| 2010-02-02 | 157.10 |
| 2010-02-01 | 157.10 |
| 2010-01-29 | 147.92 |
| 2010-01-28 | 161.69 |
| 2010-01-27 | 168.58 |
| 2010-01-26 | 161.69 |
| 2010-01-25 | 170.87 |
| 2010-01-22 | 141.03 |
| 2010-01-21 | 141.03 |
| 2010-01-20 | 131.85 |
| 2010-01-19 | 131.85 |
| 2010-01-18 | 122.67 |
| 2010-01-15 | 122.67 |
| 2010-01-14 | 124.96 |
| 2010-01-13 | 122.67 |
| 2010-01-12 | 127.26 |
| 2010-01-11 | 122.67 |
| 2010-01-08 | 122.67 |
| 2010-01-07 | 120.37 |
| 2010-01-06 | 120.37 |
| 2010-01-05 | 122.67 |
| 2010-01-04 | 122.67 |
| 2009-12-31 | 106.60 |
| 2009-12-30 | 104.30 |
| 2009-12-29 | 104.30 |
| 2009-12-28 | 104.30 |
| 2009-12-24 | 104.30 |
| 2009-12-23 | 102.01 |
| 2009-12-22 | 102.01 |
| 2009-12-21 | 104.30 |
| 2009-12-18 | 99.71 |
| 2009-12-17 | 102.01 |
| 2009-12-16 | 104.30 |
| 2009-12-15 | 104.30 |
| 2009-12-14 | 104.30 |
| 2009-12-11 | 104.30 |
| 2009-12-10 | 104.30 |
| 2009-12-09 | 104.30 |
| 2009-12-08 | 102.01 |
| 2009-12-07 | 106.60 |
| 2009-12-04 | 106.60 |
| 2009-12-03 | 104.30 |
| 2009-12-02 | 104.30 |
| 2009-12-01 | 102.01 |
| 2009-11-30 | 104.30 |
| 2009-11-27 | 99.71 |
| 2009-11-26 | 102.01 |
| 2009-11-25 | 102.01 |
| 2009-11-24 | 102.01 |
| 2009-11-23 | 104.30 |
| 2009-11-20 | 104.30 |
| 2009-11-19 | 106.60 |
| 2009-11-18 | 104.30 |
| 2009-11-17 | 108.89 |
| 2009-11-16 | 106.60 |
| 2009-11-13 | 106.60 |
| 2009-11-12 | 106.60 |
| 2009-11-11 | 104.30 |
| 2009-11-10 | 102.01 |
| 2009-11-09 | 104.30 |
| 2009-11-06 | 108.89 |
| 2009-11-05 | 102.01 |
| 2009-11-04 | 102.01 |
| 2009-11-03 | 102.01 |
| 2009-11-02 | 104.30 |
| 2009-10-30 | 104.30 |
| 2009-10-29 | 99.71 |
| 2009-10-28 | 102.01 |
| 2009-10-27 | 104.30 |
| 2009-10-23 | 106.60 |
| 2009-10-22 | 104.30 |
| 2009-10-21 | 104.30 |
| 2009-10-20 | 104.30 |
| 2009-10-19 | 104.30 |
| 2009-10-16 | 104.30 |
| 2009-10-15 | 95.70 |
| 2009-10-14 | 91.40 |
| 2009-10-13 | 91.40 |
| 2009-10-12 | 95.70 |
| 2009-10-09 | 95.70 |
| 2009-10-08 | 95.70 |
| 2009-10-07 | 93.55 |
| 2009-10-06 | 93.55 |
| 2009-10-05 | 91.40 |
| 2009-10-02 | 91.40 |
| 2009-09-30 | 93.55 |
| 2009-09-29 | 93.55 |
| 2009-09-28 | 91.40 |
| 2009-09-25 | 91.40 |
| 2009-09-24 | 95.70 |
| 2009-09-23 | 93.55 |
| 2009-09-22 | 95.70 |
| 2009-09-21 | 95.70 |
| 2009-09-18 | 95.70 |
| 2009-09-17 | 95.70 |
| 2009-09-16 | 95.70 |
| 2009-09-15 | 97.85 |
| 2009-09-14 | 97.85 |
| 2009-09-11 | 97.85 |
| 2009-09-10 | 100.00 |
| 2009-09-09 | 100.00 |
| 2009-09-08 | 100.00 |
| 2009-09-07 | 100.00 |
| 2009-09-04 | 100.00 |
| 2009-09-03 | 106.45 |
| 2009-09-02 | 104.30 |
| 2009-09-01 | 104.30 |
| 2009-08-31 | 104.30 |
| 2009-08-28 | 104.30 |
| 2009-08-27 | 106.45 |
| 2009-08-26 | 104.30 |
| 2009-08-25 | 106.45 |
| 2009-08-24 | 106.45 |
| 2009-08-21 | 102.15 |
| 2009-08-20 | 102.15 |
| 2009-08-19 | 95.70 |
| 2009-08-18 | 97.85 |
| 2009-08-17 | 97.85 |
| 2009-08-14 | 104.30 |
| 2009-08-13 | 106.45 |
| 2009-08-12 | 104.30 |
| 2009-08-11 | 104.30 |
| 2009-08-10 | 104.30 |
| 2009-08-07 | 102.15 |
| 2009-08-06 | 104.30 |
| 2009-08-05 | 97.85 |
| 2009-08-04 | 106.45 |
| 2009-08-03 | 100.00 |
| 2009-07-31 | 100.00 |
| 2009-07-30 | 100.00 |
| 2009-07-29 | 97.85 |
| 2009-07-28 | 97.85 |
| 2009-07-27 | 93.55 |
| 2009-07-24 | 91.40 |
| 2009-07-23 | 91.40 |
| 2009-07-22 | 89.25 |
| 2009-07-21 | 93.55 |
| 2009-07-20 | 93.55 |
| 2009-07-17 | 78.49 |
| 2009-07-16 | 80.65 |
| 2009-07-15 | 80.65 |
| 2009-07-14 | 69.89 |
| 2009-07-13 | 69.89 |
| 2009-07-10 | 72.04 |
| 2009-07-09 | 72.04 |
| 2009-07-08 | 72.04 |
| 2009-07-07 | 74.19 |
| 2009-07-06 | 74.19 |
| 2009-07-03 | 74.19 |
| 2009-07-02 | 74.19 |
| 2009-06-30 | 69.89 |
| 2009-06-29 | 78.49 |
| 2009-06-26 | 67.74 |
| 2009-06-25 | 67.74 |
| 2009-06-24 | 69.89 |
| 2009-06-23 | 65.59 |
| 2009-06-22 | 69.89 |
| 2009-06-19 | 69.89 |
| 2009-06-18 | 67.74 |
| 2009-06-17 | 69.89 |
| 2009-06-16 | 67.74 |
| 2009-06-15 | 67.74 |
| 2009-06-12 | 67.74 |
| 2009-06-11 | 69.89 |
| 2009-06-10 | 69.89 |
| 2009-06-09 | 69.89 |
| 2009-06-08 | 69.89 |
| 2009-06-05 | 72.04 |
| 2009-06-04 | 76.34 |
| 2009-06-03 | 76.34 |
| 2009-06-02 | 76.34 |
| 2009-06-01 | 80.65 |
| 2009-05-29 | 74.19 |
| 2009-05-27 | 74.19 |
| 2009-05-26 | 72.04 |
| 2009-05-25 | 72.04 |
| 2009-05-22 | 69.89 |
| 2009-05-21 | 69.89 |
| 2009-05-20 | 69.89 |
| 2009-05-19 | 72.04 |
| 2009-05-18 | 74.19 |
| 2009-05-15 | 65.59 |
| 2009-05-14 | 63.44 |
| 2009-05-13 | 61.29 |
| 2009-05-12 | 63.44 |
| 2009-05-11 | 65.59 |
| 2009-05-08 | 67.74 |
| 2009-05-07 | 67.74 |
| 2009-05-06 | 59.14 |
| 2009-05-05 | 54.84 |
| 2009-05-04 | 56.99 |
| 2009-04-30 | 46.24 |
| 2009-04-29 | 44.09 |
| 2009-04-28 | 41.94 |
| 2009-04-27 | 48.39 |
| 2009-04-24 | 54.84 |
| 2009-04-23 | 56.99 |
| 2009-04-22 | 54.84 |
| 2009-04-21 | 52.69 |
| 2009-04-20 | 56.99 |
| 2009-04-17 | 54.84 |
| 2009-04-16 | 52.69 |
| 2009-04-15 | 46.24 |
| 2009-04-14 | 46.24 |
| 2009-04-09 | 44.09 |
| 2009-04-08 | 41.94 |
| 2009-04-07 | 39.78 |
| 2009-04-06 | 41.94 |
| 2009-04-03 | 37.63 |
| 2009-04-02 | 35.48 |
| 2009-04-01 | 35.48 |
| 2009-03-31 | 35.48 |
| 2009-03-30 | 35.48 |
| 2009-03-27 | 33.33 |
| 2009-03-26 | 33.33 |
| 2009-03-25 | 35.48 |
| 2009-03-24 | 35.48 |
| 2009-03-23 | 31.18 |
| 2009-03-20 | 29.03 |
| 2009-03-19 | 29.03 |
| 2009-03-18 | 24.73 |
| 2009-03-17 | 22.58 |
| 2009-03-16 | 22.58 |
| 2009-03-13 | 22.58 |
| 2009-03-12 | 22.58 |
| 2009-03-11 | 20.43 |
| 2009-03-10 | 18.28 |
| 2009-03-09 | 18.28 |
| 2009-03-06 | 20.43 |
| 2009-03-05 | 20.43 |
| 2009-03-04 | 20.43 |
| 2009-03-03 | 24.73 |
| 2009-03-02 | 24.73 |
| 2009-02-27 | 29.03 |
| 2009-02-26 | 31.18 |
| 2009-02-25 | 31.18 |
| 2009-02-24 | 33.33 |
| 2009-02-23 | 20.43 |
| 2009-02-20 | 16.13 |
| 2009-02-19 | 16.13 |
| 2009-02-18 | 16.13 |
| 2009-02-17 | 20.43 |
| 2009-02-16 | 20.43 |
| 2009-02-13 | 11.83 |
| 2009-02-12 | 9.68 |
| 2009-02-11 | 11.83 |
| 2009-02-10 | 13.98 |
| 2009-02-09 | 13.98 |
| 2009-02-06 | 11.83 |
| 2009-02-05 | 11.83 |
| 2009-02-04 | 11.83 |
| 2009-02-03 | 18.28 |
| 2009-02-02 | 11.83 |
| 2009-01-30 | 9.68 |
| 2009-01-29 | 11.83 |
| 2009-01-23 | 11.83 |
| 2009-01-22 | 11.83 |
| 2009-01-21 | 11.83 |
| 2009-01-20 | 7.53 |
| 2009-01-19 | 11.83 |
| 2009-01-16 | 13.98 |
| 2009-01-15 | 9.68 |
| 2009-01-14 | 13.98 |
| 2009-01-13 | 16.13 |
| 2009-01-12 | 11.83 |
| 2009-01-09 | 11.83 |
| 2009-01-08 | 13.98 |
| 2009-01-07 | 13.98 |
| 2009-01-06 | 18.28 |
| 2009-01-05 | 9.68 |
| 2009-01-02 | 9.68 |
| 2008-12-31 | 7.53 |
| 2008-12-30 | 9.68 |
| 2008-12-29 | 6.45 |
| 2008-12-24 | 9.68 |
| 2008-12-23 | 5.38 |
| 2008-12-22 | 6.45 |
| 2008-12-19 | 5.38 |
| 2008-12-18 | 5.38 |
| 2008-12-17 | 5.38 |
| 2008-12-16 | 3.23 |
| 2008-12-15 | 1.08 |
| 2008-12-12 | 3.23 |
| 2008-12-11 | 5.38 |
| 2008-12-10 | 6.45 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 2.15 |
| 2008-12-05 | -2.15 |
| 2008-12-04 | -1.08 |
| 2008-12-03 | -2.15 |
| 2008-12-02 | -2.15 |
| 2008-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy