Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-10-16 | 384.31 |
| 2025-10-15 | 382.01 |
| 2025-10-14 | 376.49 |
| 2025-10-13 | 372.80 |
| 2025-10-10 | 376.49 |
| 2025-10-09 | 369.58 |
| 2025-10-08 | 374.18 |
| 2025-10-06 | 373.72 |
| 2025-10-03 | 380.17 |
| 2025-10-02 | 376.02 |
| 2025-09-30 | 370.50 |
| 2025-09-29 | 372.80 |
| 2025-09-26 | 372.34 |
| 2025-09-25 | 372.34 |
| 2025-09-24 | 378.33 |
| 2025-09-23 | 380.17 |
| 2025-09-22 | 380.17 |
| 2025-09-19 | 380.63 |
| 2025-09-18 | 390.30 |
| 2025-09-17 | 391.22 |
| 2025-09-16 | 398.12 |
| 2025-09-15 | 395.82 |
| 2025-09-12 | 384.31 |
| 2025-09-11 | 378.79 |
| 2025-09-10 | 375.56 |
| 2025-09-09 | 375.75 |
| 2025-09-08 | 376.66 |
| 2025-09-05 | 380.74 |
| 2025-09-04 | 374.39 |
| 2025-09-03 | 374.84 |
| 2025-09-02 | 377.56 |
| 2025-09-01 | 377.56 |
| 2025-08-29 | 374.39 |
| 2025-08-28 | 373.93 |
| 2025-08-27 | 373.02 |
| 2025-08-26 | 378.47 |
| 2025-08-25 | 378.02 |
| 2025-08-22 | 378.02 |
| 2025-08-21 | 380.29 |
| 2025-08-20 | 376.66 |
| 2025-08-19 | 376.66 |
| 2025-08-18 | 382.10 |
| 2025-08-15 | 386.64 |
| 2025-08-14 | 393.00 |
| 2025-08-13 | 400.72 |
| 2025-08-12 | 401.62 |
| 2025-08-11 | 408.43 |
| 2025-08-08 | 403.89 |
| 2025-08-07 | 399.81 |
| 2025-08-06 | 394.81 |
| 2025-08-05 | 398.90 |
| 2025-08-04 | 397.54 |
| 2025-08-01 | 394.81 |
| 2025-07-31 | 402.53 |
| 2025-07-30 | 401.17 |
| 2025-07-29 | 407.98 |
| 2025-07-28 | 403.89 |
| 2025-07-25 | 388.91 |
| 2025-07-24 | 386.19 |
| 2025-07-23 | 384.83 |
| 2025-07-22 | 381.20 |
| 2025-07-21 | 377.11 |
| 2025-07-18 | 375.75 |
| 2025-07-17 | 379.83 |
| 2025-07-16 | 376.66 |
| 2025-07-15 | 370.75 |
| 2025-07-14 | 364.40 |
| 2025-07-11 | 364.40 |
| 2025-07-10 | 363.49 |
| 2025-07-09 | 366.22 |
| 2025-07-08 | 371.66 |
| 2025-07-07 | 374.39 |
| 2025-07-04 | 380.74 |
| 2025-07-03 | 378.02 |
| 2025-07-02 | 373.48 |
| 2025-06-30 | 371.66 |
| 2025-06-27 | 373.48 |
| 2025-06-26 | 380.74 |
| 2025-06-25 | 384.37 |
| 2025-06-24 | 374.84 |
| 2025-06-23 | 368.94 |
| 2025-06-20 | 370.30 |
| 2025-06-19 | 368.94 |
| 2025-06-18 | 374.84 |
| 2025-06-17 | 376.66 |
| 2025-06-16 | 376.20 |
| 2025-06-13 | 367.58 |
| 2025-06-12 | 370.30 |
| 2025-06-11 | 366.67 |
| 2025-06-10 | 369.39 |
| 2025-06-09 | 371.21 |
| 2025-06-06 | 372.57 |
| 2025-06-05 | 374.84 |
| 2025-06-04 | 365.31 |
| 2025-06-03 | 369.85 |
| 2025-06-02 | 359.86 |
| 2025-05-30 | 360.77 |
| 2025-05-29 | 351.23 |
| 2025-05-28 | 353.50 |
| 2025-05-27 | 352.14 |
| 2025-05-26 | 359.41 |
| 2025-05-23 | 353.87 |
| 2025-05-22 | 356.93 |
| 2025-05-21 | 356.49 |
| 2025-05-20 | 358.24 |
| 2025-05-19 | 356.06 |
| 2025-05-16 | 353.43 |
| 2025-05-15 | 354.74 |
| 2025-05-14 | 357.37 |
| 2025-05-13 | 355.18 |
| 2025-05-12 | 366.12 |
| 2025-05-09 | 362.62 |
| 2025-05-08 | 363.93 |
| 2025-05-07 | 360.00 |
| 2025-05-06 | 360.00 |
| 2025-05-02 | 355.18 |
| 2025-04-30 | 357.81 |
| 2025-04-29 | 352.99 |
| 2025-04-28 | 352.99 |
| 2025-04-25 | 352.99 |
| 2025-04-24 | 343.80 |
| 2025-04-23 | 344.24 |
| 2025-04-22 | 336.36 |
| 2025-04-17 | 331.55 |
| 2025-04-16 | 319.73 |
| 2025-04-15 | 319.29 |
| 2025-04-14 | 321.48 |
| 2025-04-11 | 321.04 |
| 2025-04-10 | 315.35 |
| 2025-04-09 | 310.10 |
| 2025-04-08 | 305.72 |
| 2025-04-07 | 314.04 |
| 2025-04-03 | 321.04 |
| 2025-04-02 | 317.10 |
| 2025-04-01 | 314.48 |
| 2025-03-31 | 307.91 |
| 2025-03-28 | 311.41 |
| 2025-03-27 | 309.22 |
| 2025-03-26 | 315.35 |
| 2025-03-25 | 311.85 |
| 2025-03-24 | 314.48 |
| 2025-03-21 | 321.04 |
| 2025-03-20 | 318.42 |
| 2025-03-19 | 343.80 |
| 2025-03-18 | 349.93 |
| 2025-03-17 | 363.50 |
| 2025-03-14 | 363.50 |
| 2025-03-13 | 377.50 |
| 2025-03-12 | 380.57 |
| 2025-03-11 | 375.31 |
| 2025-03-10 | 378.38 |
| 2025-03-07 | 379.69 |
| 2025-03-06 | 373.56 |
| 2025-03-05 | 372.25 |
| 2025-03-04 | 362.18 |
| 2025-03-03 | 357.81 |
| 2025-02-28 | 367.00 |
| 2025-02-27 | 369.19 |
| 2025-02-26 | 367.44 |
| 2025-02-25 | 365.68 |
| 2025-02-24 | 365.25 |
| 2025-02-21 | 356.93 |
| 2025-02-20 | 356.49 |
| 2025-02-19 | 353.87 |
| 2025-02-18 | 352.55 |
| 2025-02-17 | 354.74 |
| 2025-02-14 | 346.43 |
| 2025-02-13 | 349.49 |
| 2025-02-12 | 349.93 |
| 2025-02-11 | 349.93 |
| 2025-02-10 | 350.80 |
| 2025-02-07 | 353.43 |
| 2025-02-06 | 359.12 |
| 2025-02-05 | 355.18 |
| 2025-02-04 | 362.18 |
| 2025-02-03 | 361.75 |
| 2025-01-28 | 363.93 |
| 2025-01-27 | 371.37 |
| 2025-01-24 | 377.94 |
| 2025-01-23 | 370.94 |
| 2025-01-22 | 371.81 |
| 2025-01-21 | 376.19 |
| 2025-01-20 | 380.13 |
| 2025-01-17 | 380.57 |
| 2025-01-16 | 375.31 |
| 2025-01-15 | 374.00 |
| 2025-01-14 | 368.31 |
| 2025-01-13 | 373.13 |
| 2025-01-10 | 391.07 |
| 2025-01-09 | 388.88 |
| 2025-01-08 | 387.57 |
| 2025-01-07 | 392.38 |
| 2025-01-06 | 399.82 |
| 2025-01-03 | 394.57 |
| 2025-01-02 | 394.13 |
| 2024-12-31 | 405.51 |
| 2024-12-30 | 404.20 |
| 2024-12-27 | 398.51 |
| 2024-12-24 | 394.57 |
| 2024-12-23 | 389.32 |
| 2024-12-20 | 374.44 |
| 2024-12-19 | 369.62 |
| 2024-12-18 | 372.25 |
| 2024-12-17 | 364.37 |
| 2024-12-16 | 369.62 |
| 2024-12-13 | 364.37 |
| 2024-12-12 | 365.25 |
| 2024-12-11 | 370.06 |
| 2024-12-10 | 371.81 |
| 2024-12-09 | 374.00 |
| 2024-12-06 | 373.56 |
| 2024-12-05 | 376.19 |
| 2024-12-04 | 370.94 |
| 2024-12-03 | 383.19 |
| 2024-12-02 | 368.31 |
| 2024-11-29 | 369.19 |
| 2024-11-28 | 376.19 |
| 2024-11-27 | 369.62 |
| 2024-11-26 | 374.44 |
| 2024-11-25 | 372.25 |
| 2024-11-22 | 367.00 |
| 2024-11-21 | 374.88 |
| 2024-11-20 | 372.25 |
| 2024-11-19 | 374.00 |
| 2024-11-18 | 368.31 |
| 2024-11-15 | 368.75 |
| 2024-11-14 | 358.68 |
| 2024-11-13 | 364.81 |
| 2024-11-12 | 373.56 |
| 2024-11-11 | 368.75 |
| 2024-11-08 | 370.94 |
| 2024-11-07 | 363.93 |
| 2024-11-06 | 371.81 |
| 2024-11-05 | 368.31 |
| 2024-11-04 | 380.57 |
| 2024-11-01 | 381.44 |
| 2024-10-31 | 381.44 |
| 2024-10-30 | 375.75 |
| 2024-10-29 | 381.44 |
| 2024-10-28 | 379.69 |
| 2024-10-25 | 380.57 |
| 2024-10-24 | 381.00 |
| 2024-10-23 | 379.25 |
| 2024-10-22 | 384.94 |
| 2024-10-21 | 384.94 |
| 2024-10-18 | 383.19 |
| 2024-10-17 | 378.82 |
| 2024-10-16 | 377.06 |
| 2024-10-15 | 378.82 |
| 2024-10-14 | 370.94 |
| 2024-10-10 | 361.75 |
| 2024-10-09 | 361.31 |
| 2024-10-08 | 349.93 |
| 2024-10-07 | 356.93 |
| 2024-10-04 | 359.56 |
| 2024-10-03 | 355.62 |
| 2024-10-02 | 358.24 |
| 2024-09-30 | 365.68 |
| 2024-09-27 | 377.06 |
| 2024-09-26 | 373.13 |
| 2024-09-25 | 381.44 |
| 2024-09-24 | 371.81 |
| 2024-09-23 | 386.69 |
| 2024-09-20 | 385.38 |
| 2024-09-19 | 395.45 |
| 2024-09-17 | 406.83 |
| 2024-09-16 | 399.39 |
| 2024-09-13 | 389.76 |
| 2024-09-12 | 388.44 |
| 2024-09-11 | 391.77 |
| 2024-09-10 | 397.82 |
| 2024-09-09 | 398.68 |
| 2024-09-05 | 399.55 |
| 2024-09-04 | 390.04 |
| 2024-09-03 | 393.93 |
| 2024-09-02 | 401.28 |
| 2024-08-30 | 400.41 |
| 2024-08-29 | 399.55 |
| 2024-08-28 | 403.01 |
| 2024-08-27 | 394.80 |
| 2024-08-26 | 391.34 |
| 2024-08-23 | 379.67 |
| 2024-08-22 | 383.56 |
| 2024-08-21 | 389.18 |
| 2024-08-20 | 393.93 |
| 2024-08-19 | 388.75 |
| 2024-08-16 | 386.15 |
| 2024-08-15 | 392.63 |
| 2024-08-14 | 387.02 |
| 2024-08-13 | 390.47 |
| 2024-08-12 | 379.24 |
| 2024-08-09 | 377.51 |
| 2024-08-08 | 376.65 |
| 2024-08-07 | 371.03 |
| 2024-08-06 | 359.79 |
| 2024-08-05 | 349.85 |
| 2024-08-02 | 362.82 |
| 2024-08-01 | 363.25 |
| 2024-07-31 | 350.72 |
| 2024-07-30 | 349.85 |
| 2024-07-29 | 353.31 |
| 2024-07-26 | 348.12 |
| 2024-07-25 | 352.01 |
| 2024-07-24 | 348.56 |
| 2024-07-23 | 344.67 |
| 2024-07-22 | 345.10 |
| 2024-07-19 | 339.48 |
| 2024-07-18 | 341.21 |
| 2024-07-17 | 328.68 |
| 2024-07-16 | 315.28 |
| 2024-07-15 | 322.63 |
| 2024-07-12 | 325.65 |
| 2024-07-11 | 300.16 |
| 2024-07-10 | 289.79 |
| 2024-07-09 | 288.06 |
| 2024-07-08 | 285.46 |
| 2024-07-05 | 282.87 |
| 2024-07-04 | 280.28 |
| 2024-07-03 | 279.85 |
| 2024-07-02 | 279.85 |
| 2024-06-28 | 281.14 |
| 2024-06-27 | 272.93 |
| 2024-06-26 | 278.12 |
| 2024-06-25 | 267.32 |
| 2024-06-24 | 270.77 |
| 2024-06-21 | 268.18 |
| 2024-06-20 | 276.39 |
| 2024-06-19 | 278.12 |
| 2024-06-18 | 277.25 |
| 2024-06-17 | 275.53 |
| 2024-06-14 | 277.25 |
| 2024-06-13 | 280.71 |
| 2024-06-12 | 276.39 |
| 2024-06-11 | 282.01 |
| 2024-06-07 | 294.11 |
| 2024-06-06 | 287.19 |
| 2024-06-05 | 289.35 |
| 2024-06-04 | 290.22 |
| 2024-06-03 | 295.40 |
| 2024-05-31 | 289.79 |
| 2024-05-30 | 284.60 |
| 2024-05-29 | 287.19 |
| 2024-05-28 | 299.73 |
| 2024-05-27 | 289.35 |
| 2024-05-24 | 288.06 |
| 2024-05-23 | 292.21 |
| 2024-05-22 | 294.28 |
| 2024-05-21 | 292.21 |
| 2024-05-20 | 293.04 |
| 2024-05-17 | 293.04 |
| 2024-05-16 | 292.62 |
| 2024-05-14 | 293.04 |
| 2024-05-13 | 298.02 |
| 2024-05-10 | 290.13 |
| 2024-05-09 | 278.51 |
| 2024-05-08 | 275.19 |
| 2024-05-07 | 274.78 |
| 2024-05-06 | 271.04 |
| 2024-05-03 | 267.72 |
| 2024-05-02 | 267.72 |
| 2024-04-30 | 267.72 |
| 2024-04-29 | 269.80 |
| 2024-04-26 | 271.87 |
| 2024-04-25 | 270.63 |
| 2024-04-24 | 268.14 |
| 2024-04-23 | 262.74 |
| 2024-04-22 | 260.67 |
| 2024-04-19 | 253.61 |
| 2024-04-18 | 253.19 |
| 2024-04-17 | 259.42 |
| 2024-04-16 | 253.61 |
| 2024-04-15 | 260.67 |
| 2024-04-12 | 269.38 |
| 2024-04-11 | 283.08 |
| 2024-04-10 | 283.91 |
| 2024-04-09 | 279.34 |
| 2024-04-08 | 276.44 |
| 2024-04-05 | 282.25 |
| 2024-04-03 | 282.25 |
| 2024-04-02 | 285.15 |
| 2024-03-28 | 280.17 |
| 2024-03-27 | 280.17 |
| 2024-03-26 | 285.57 |
| 2024-03-25 | 291.79 |
| 2024-03-22 | 286.81 |
| 2024-03-21 | 281.00 |
| 2024-03-20 | 277.68 |
| 2024-03-19 | 281.00 |
| 2024-03-18 | 280.17 |
| 2024-03-15 | 283.49 |
| 2024-03-14 | 284.74 |
| 2024-03-13 | 284.74 |
| 2024-03-12 | 276.85 |
| 2024-03-11 | 276.85 |
| 2024-03-08 | 277.68 |
| 2024-03-07 | 282.66 |
| 2024-03-06 | 281.83 |
| 2024-03-05 | 279.76 |
| 2024-03-04 | 283.08 |
| 2024-03-01 | 281.83 |
| 2024-02-29 | 282.25 |
| 2024-02-28 | 293.45 |
| 2024-02-27 | 285.57 |
| 2024-02-26 | 285.15 |
| 2024-02-23 | 288.47 |
| 2024-02-22 | 286.40 |
| 2024-02-21 | 289.30 |
| 2024-02-20 | 288.47 |
| 2024-02-19 | 283.49 |
| 2024-02-16 | 274.36 |
| 2024-02-15 | 270.21 |
| 2024-02-14 | 272.29 |
| 2024-02-09 | 273.53 |
| 2024-02-08 | 277.68 |
| 2024-02-07 | 285.98 |
| 2024-02-06 | 288.47 |
| 2024-02-05 | 295.11 |
| 2024-02-02 | 290.13 |
| 2024-02-01 | 285.98 |
| 2024-01-31 | 285.57 |
| 2024-01-30 | 282.66 |
| 2024-01-29 | 282.66 |
| 2024-01-26 | 281.83 |
| 2024-01-25 | 281.83 |
| 2024-01-24 | 279.34 |
| 2024-01-23 | 271.87 |
| 2024-01-22 | 261.08 |
| 2024-01-19 | 260.67 |
| 2024-01-18 | 265.65 |
| 2024-01-17 | 256.10 |
| 2024-01-16 | 268.55 |
| 2024-01-15 | 271.87 |
| 2024-01-12 | 259.01 |
| 2024-01-11 | 259.84 |
| 2024-01-10 | 255.27 |
| 2024-01-09 | 256.52 |
| 2024-01-08 | 254.02 |
| 2024-01-05 | 259.01 |
| 2024-01-04 | 259.84 |
| 2024-01-03 | 261.50 |
| 2024-01-02 | 261.50 |
| 2023-12-29 | 258.59 |
| 2023-12-28 | 257.76 |
| 2023-12-27 | 253.61 |
| 2023-12-22 | 253.61 |
| 2023-12-21 | 254.44 |
| 2023-12-20 | 255.68 |
| 2023-12-19 | 258.18 |
| 2023-12-18 | 259.01 |
| 2023-12-15 | 259.01 |
| 2023-12-14 | 258.59 |
| 2023-12-13 | 229.95 |
| 2023-12-12 | 238.67 |
| 2023-12-11 | 230.37 |
| 2023-12-08 | 230.37 |
| 2023-12-07 | 226.22 |
| 2023-12-06 | 224.97 |
| 2023-12-05 | 220.82 |
| 2023-12-04 | 220.41 |
| 2023-12-01 | 212.52 |
| 2023-11-30 | 221.24 |
| 2023-11-29 | 216.26 |
| 2023-11-28 | 219.99 |
| 2023-11-27 | 218.75 |
| 2023-11-24 | 219.99 |
| 2023-11-23 | 223.31 |
| 2023-11-22 | 219.58 |
| 2023-11-21 | 219.16 |
| 2023-11-20 | 220.82 |
| 2023-11-17 | 217.09 |
| 2023-11-16 | 215.84 |
| 2023-11-15 | 222.07 |
| 2023-11-14 | 208.37 |
| 2023-11-13 | 205.88 |
| 2023-11-10 | 198.83 |
| 2023-11-09 | 201.32 |
| 2023-11-08 | 203.81 |
| 2023-11-07 | 204.64 |
| 2023-11-06 | 213.77 |
| 2023-11-03 | 215.01 |
| 2023-11-02 | 207.54 |
| 2023-11-01 | 202.56 |
| 2023-10-31 | 200.90 |
| 2023-10-30 | 203.39 |
| 2023-10-27 | 205.88 |
| 2023-10-26 | 202.56 |
| 2023-10-25 | 202.15 |
| 2023-10-24 | 204.64 |
| 2023-10-20 | 200.49 |
| 2023-10-19 | 202.15 |
| 2023-10-18 | 210.03 |
| 2023-10-17 | 208.79 |
| 2023-10-16 | 208.79 |
| 2023-10-13 | 207.13 |
| 2023-10-12 | 214.18 |
| 2023-10-11 | 210.45 |
| 2023-10-10 | 207.13 |
| 2023-10-09 | 202.98 |
| 2023-10-06 | 202.98 |
| 2023-10-05 | 200.49 |
| 2023-10-04 | 195.09 |
| 2023-10-03 | 204.22 |
| 2023-09-29 | 207.54 |
| 2023-09-28 | 209.20 |
| 2023-09-27 | 211.28 |
| 2023-09-26 | 208.37 |
| 2023-09-25 | 211.28 |
| 2023-09-22 | 217.50 |
| 2023-09-21 | 213.77 |
| 2023-09-20 | 218.75 |
| 2023-09-19 | 219.99 |
| 2023-09-18 | 219.99 |
| 2023-09-15 | 219.99 |
| 2023-09-14 | 219.16 |
| 2023-09-13 | 218.33 |
| 2023-09-12 | 218.33 |
| 2023-09-11 | 218.33 |
| 2023-09-07 | 218.33 |
| 2023-09-06 | 217.50 |
| 2023-09-05 | 221.24 |
| 2023-09-04 | 224.14 |
| 2023-08-31 | 223.64 |
| 2023-08-30 | 223.24 |
| 2023-08-29 | 222.01 |
| 2023-08-28 | 215.90 |
| 2023-08-25 | 214.27 |
| 2023-08-24 | 214.68 |
| 2023-08-23 | 211.82 |
| 2023-08-22 | 207.75 |
| 2023-08-21 | 208.97 |
| 2023-08-18 | 211.42 |
| 2023-08-17 | 219.16 |
| 2023-08-16 | 223.64 |
| 2023-08-15 | 222.01 |
| 2023-08-14 | 225.27 |
| 2023-08-11 | 230.17 |
| 2023-08-10 | 230.57 |
| 2023-08-09 | 227.31 |
| 2023-08-08 | 228.94 |
| 2023-08-07 | 227.72 |
| 2023-08-04 | 224.46 |
| 2023-08-03 | 230.17 |
| 2023-08-02 | 228.13 |
| 2023-08-01 | 237.50 |
| 2023-07-31 | 236.28 |
| 2023-07-28 | 237.91 |
| 2023-07-27 | 237.91 |
| 2023-07-26 | 233.43 |
| 2023-07-25 | 231.80 |
| 2023-07-24 | 230.57 |
| 2023-07-21 | 231.80 |
| 2023-07-20 | 228.94 |
| 2023-07-19 | 228.94 |
| 2023-07-18 | 228.94 |
| 2023-07-14 | 233.02 |
| 2023-07-13 | 230.98 |
| 2023-07-12 | 225.27 |
| 2023-07-11 | 226.09 |
| 2023-07-10 | 228.54 |
| 2023-07-07 | 225.68 |
| 2023-07-06 | 231.39 |
| 2023-07-05 | 237.10 |
| 2023-07-04 | 241.17 |
| 2023-07-03 | 240.36 |
| 2023-06-30 | 237.91 |
| 2023-06-29 | 239.54 |
| 2023-06-28 | 239.54 |
| 2023-06-27 | 237.10 |
| 2023-06-26 | 232.20 |
| 2023-06-23 | 235.47 |
| 2023-06-21 | 241.17 |
| 2023-06-20 | 246.47 |
| 2023-06-19 | 246.47 |
| 2023-06-16 | 244.43 |
| 2023-06-15 | 240.76 |
| 2023-06-14 | 240.36 |
| 2023-06-13 | 244.84 |
| 2023-06-12 | 244.43 |
| 2023-06-09 | 246.88 |
| 2023-06-08 | 242.80 |
| 2023-06-07 | 248.92 |
| 2023-06-06 | 250.55 |
| 2023-06-05 | 255.03 |
| 2023-06-02 | 244.43 |
| 2023-06-01 | 250.55 |
| 2023-05-31 | 252.99 |
| 2023-05-30 | 249.73 |
| 2023-05-29 | 252.18 |
| 2023-05-25 | 249.32 |
| 2023-05-24 | 244.02 |
| 2023-05-23 | 236.28 |
| 2023-05-22 | 246.06 |
| 2023-05-19 | 260.90 |
| 2023-05-18 | 264.42 |
| 2023-05-17 | 264.81 |
| 2023-05-16 | 265.60 |
| 2023-05-15 | 265.60 |
| 2023-05-12 | 264.42 |
| 2023-05-11 | 265.99 |
| 2023-05-10 | 264.42 |
| 2023-05-09 | 264.03 |
| 2023-05-08 | 265.99 |
| 2023-05-05 | 265.99 |
| 2023-05-04 | 261.29 |
| 2023-05-03 | 253.07 |
| 2023-05-02 | 253.85 |
| 2023-04-28 | 249.16 |
| 2023-04-27 | 247.98 |
| 2023-04-26 | 245.63 |
| 2023-04-25 | 241.72 |
| 2023-04-24 | 243.68 |
| 2023-04-21 | 243.29 |
| 2023-04-20 | 242.11 |
| 2023-04-19 | 243.29 |
| 2023-04-18 | 242.89 |
| 2023-04-17 | 248.37 |
| 2023-04-14 | 245.63 |
| 2023-04-13 | 243.68 |
| 2023-04-12 | 242.50 |
| 2023-04-11 | 239.37 |
| 2023-04-06 | 237.81 |
| 2023-04-04 | 233.50 |
| 2023-04-03 | 234.28 |
| 2023-03-31 | 234.28 |
| 2023-03-30 | 230.76 |
| 2023-03-29 | 230.76 |
| 2023-03-28 | 231.93 |
| 2023-03-27 | 231.15 |
| 2023-03-24 | 230.76 |
| 2023-03-23 | 230.76 |
| 2023-03-22 | 228.41 |
| 2023-03-21 | 226.45 |
| 2023-03-20 | 230.76 |
| 2023-03-17 | 233.89 |
| 2023-03-16 | 236.63 |
| 2023-03-15 | 244.46 |
| 2023-03-14 | 242.89 |
| 2023-03-13 | 235.07 |
| 2023-03-10 | 231.54 |
| 2023-03-09 | 231.93 |
| 2023-03-08 | 233.11 |
| 2023-03-07 | 237.81 |
| 2023-03-06 | 237.41 |
| 2023-03-03 | 229.19 |
| 2023-03-02 | 228.02 |
| 2023-03-01 | 228.80 |
| 2023-02-28 | 224.11 |
| 2023-02-27 | 226.45 |
| 2023-02-24 | 230.76 |
| 2023-02-23 | 228.80 |
| 2023-02-22 | 234.67 |
| 2023-02-21 | 238.59 |
| 2023-02-20 | 236.24 |
| 2023-02-17 | 232.72 |
| 2023-02-16 | 235.46 |
| 2023-02-15 | 238.98 |
| 2023-02-14 | 244.46 |
| 2023-02-13 | 241.33 |
| 2023-02-10 | 245.63 |
| 2023-02-09 | 244.07 |
| 2023-02-08 | 246.81 |
| 2023-02-07 | 243.68 |
| 2023-02-06 | 244.85 |
| 2023-02-03 | 249.94 |
| 2023-02-02 | 249.16 |
| 2023-02-01 | 247.59 |
| 2023-01-31 | 240.94 |
| 2023-01-30 | 246.81 |
| 2023-01-27 | 244.85 |
| 2023-01-26 | 243.68 |
| 2023-01-20 | 244.46 |
| 2023-01-19 | 242.11 |
| 2023-01-18 | 244.46 |
| 2023-01-17 | 242.11 |
| 2023-01-16 | 241.33 |
| 2023-01-13 | 233.50 |
| 2023-01-12 | 229.98 |
| 2023-01-11 | 231.15 |
| 2023-01-10 | 230.76 |
| 2023-01-09 | 225.28 |
| 2023-01-06 | 219.80 |
| 2023-01-05 | 227.63 |
| 2023-01-04 | 226.45 |
| 2023-01-03 | 221.76 |
| 2022-12-30 | 219.80 |
| 2022-12-29 | 218.63 |
| 2022-12-28 | 216.28 |
| 2022-12-23 | 215.49 |
| 2022-12-22 | 220.58 |
| 2022-12-21 | 214.71 |
| 2022-12-20 | 213.54 |
| 2022-12-19 | 211.97 |
| 2022-12-16 | 208.84 |
| 2022-12-15 | 210.01 |
| 2022-12-14 | 212.36 |
| 2022-12-13 | 209.23 |
| 2022-12-12 | 214.32 |
| 2022-12-09 | 217.45 |
| 2022-12-08 | 213.15 |
| 2022-12-07 | 214.32 |
| 2022-12-06 | 214.71 |
| 2022-12-05 | 209.62 |
| 2022-12-02 | 208.84 |
| 2022-12-01 | 211.19 |
| 2022-11-30 | 207.67 |
| 2022-11-29 | 204.53 |
| 2022-11-28 | 202.19 |
| 2022-11-25 | 208.45 |
| 2022-11-24 | 212.75 |
| 2022-11-23 | 204.14 |
| 2022-11-22 | 204.53 |
| 2022-11-21 | 204.53 |
| 2022-11-18 | 203.36 |
| 2022-11-17 | 208.06 |
| 2022-11-16 | 211.58 |
| 2022-11-15 | 201.40 |
| 2022-11-14 | 201.01 |
| 2022-11-11 | 202.97 |
| 2022-11-10 | 192.40 |
| 2022-11-09 | 197.49 |
| 2022-11-08 | 201.40 |
| 2022-11-07 | 200.23 |
| 2022-11-04 | 193.97 |
| 2022-11-03 | 192.01 |
| 2022-11-02 | 199.84 |
| 2022-11-01 | 194.36 |
| 2022-10-31 | 192.01 |
| 2022-10-28 | 197.49 |
| 2022-10-27 | 200.23 |
| 2022-10-26 | 192.01 |
| 2022-10-25 | 179.87 |
| 2022-10-24 | 186.92 |
| 2022-10-21 | 175.57 |
| 2022-10-20 | 181.83 |
| 2022-10-19 | 184.96 |
| 2022-10-18 | 177.92 |
| 2022-10-17 | 179.09 |
| 2022-10-14 | 182.22 |
| 2022-10-13 | 185.75 |
| 2022-10-12 | 183.01 |
| 2022-10-11 | 197.88 |
| 2022-10-10 | 204.53 |
| 2022-10-07 | 211.19 |
| 2022-10-06 | 213.15 |
| 2022-10-05 | 216.67 |
| 2022-10-03 | 209.62 |
| 2022-09-30 | 213.54 |
| 2022-09-29 | 210.01 |
| 2022-09-28 | 205.71 |
| 2022-09-27 | 224.89 |
| 2022-09-26 | 228.02 |
| 2022-09-23 | 238.20 |
| 2022-09-22 | 237.81 |
| 2022-09-21 | 242.89 |
| 2022-09-20 | 245.63 |
| 2022-09-19 | 244.07 |
| 2022-09-16 | 242.11 |
| 2022-09-15 | 237.81 |
| 2022-09-14 | 242.89 |
| 2022-09-13 | 251.11 |
| 2022-09-09 | 252.29 |
| 2022-09-08 | 250.72 |
| 2022-09-07 | 253.07 |
| 2022-09-06 | 253.07 |
| 2022-09-05 | 254.25 |
| 2022-09-02 | 255.81 |
| 2022-09-01 | 259.73 |
| 2022-08-31 | 268.59 |
| 2022-08-30 | 268.59 |
| 2022-08-29 | 272.45 |
| 2022-08-26 | 275.53 |
| 2022-08-25 | 272.06 |
| 2022-08-24 | 273.99 |
| 2022-08-23 | 275.92 |
| 2022-08-22 | 286.33 |
| 2022-08-19 | 288.64 |
| 2022-08-18 | 288.64 |
| 2022-08-17 | 289.41 |
| 2022-08-16 | 286.33 |
| 2022-08-15 | 286.71 |
| 2022-08-12 | 290.18 |
| 2022-08-11 | 284.02 |
| 2022-08-10 | 276.69 |
| 2022-08-09 | 279.00 |
| 2022-08-08 | 279.77 |
| 2022-08-05 | 279.39 |
| 2022-08-04 | 275.92 |
| 2022-08-03 | 275.53 |
| 2022-08-02 | 275.15 |
| 2022-08-01 | 279.00 |
| 2022-07-29 | 279.39 |
| 2022-07-28 | 277.46 |
| 2022-07-27 | 277.08 |
| 2022-07-26 | 273.61 |
| 2022-07-25 | 275.15 |
| 2022-07-22 | 273.61 |
| 2022-07-21 | 274.76 |
| 2022-07-20 | 275.53 |
| 2022-07-19 | 273.61 |
| 2022-07-18 | 277.08 |
| 2022-07-15 | 275.92 |
| 2022-07-14 | 273.22 |
| 2022-07-13 | 273.22 |
| 2022-07-12 | 275.15 |
| 2022-07-11 | 272.83 |
| 2022-07-08 | 275.92 |
| 2022-07-07 | 275.92 |
| 2022-07-06 | 275.92 |
| 2022-07-05 | 277.08 |
| 2022-07-04 | 275.92 |
| 2022-06-30 | 270.91 |
| 2022-06-29 | 272.45 |
| 2022-06-28 | 275.92 |
| 2022-06-27 | 273.22 |
| 2022-06-24 | 273.61 |
| 2022-06-23 | 272.06 |
| 2022-06-22 | 273.99 |
| 2022-06-21 | 277.46 |
| 2022-06-20 | 269.75 |
| 2022-06-17 | 270.91 |
| 2022-06-16 | 279.77 |
| 2022-06-15 | 279.00 |
| 2022-06-14 | 295.97 |
| 2022-06-13 | 294.04 |
| 2022-06-10 | 291.34 |
| 2022-06-09 | 290.96 |
| 2022-06-08 | 295.20 |
| 2022-06-07 | 301.75 |
| 2022-06-06 | 301.37 |
| 2022-06-02 | 304.84 |
| 2022-06-01 | 300.98 |
| 2022-05-31 | 305.22 |
| 2022-05-30 | 303.29 |
| 2022-05-27 | 305.22 |
| 2022-05-26 | 304.45 |
| 2022-05-25 | 299.82 |
| 2022-05-24 | 299.82 |
| 2022-05-23 | 301.37 |
| 2022-05-20 | 305.99 |
| 2022-05-19 | 304.76 |
| 2022-05-18 | 308.86 |
| 2022-05-17 | 309.23 |
| 2022-05-16 | 311.47 |
| 2022-05-13 | 311.09 |
| 2022-05-12 | 299.54 |
| 2022-05-11 | 298.05 |
| 2022-05-10 | 295.07 |
| 2022-05-06 | 293.21 |
| 2022-05-05 | 298.80 |
| 2022-05-04 | 296.93 |
| 2022-05-03 | 287.61 |
| 2022-04-29 | 293.95 |
| 2022-04-28 | 301.03 |
| 2022-04-27 | 299.17 |
| 2022-04-26 | 301.03 |
| 2022-04-25 | 302.52 |
| 2022-04-22 | 302.52 |
| 2022-04-21 | 304.76 |
| 2022-04-20 | 301.03 |
| 2022-04-19 | 298.80 |
| 2022-04-14 | 298.80 |
| 2022-04-13 | 300.29 |
| 2022-04-12 | 297.68 |
| 2022-04-11 | 296.93 |
| 2022-04-08 | 301.03 |
| 2022-04-07 | 298.80 |
| 2022-04-06 | 297.68 |
| 2022-04-04 | 299.54 |
| 2022-04-01 | 302.15 |
| 2022-03-31 | 290.97 |
| 2022-03-30 | 297.30 |
| 2022-03-29 | 296.56 |
| 2022-03-28 | 293.58 |
| 2022-03-25 | 295.81 |
| 2022-03-24 | 295.07 |
| 2022-03-23 | 287.24 |
| 2022-03-22 | 281.65 |
| 2022-03-21 | 286.12 |
| 2022-03-18 | 282.02 |
| 2022-03-17 | 283.14 |
| 2022-03-16 | 273.82 |
| 2022-03-15 | 276.06 |
| 2022-03-14 | 291.34 |
| 2022-03-11 | 288.36 |
| 2022-03-10 | 291.34 |
| 2022-03-09 | 278.30 |
| 2022-03-08 | 290.97 |
| 2022-03-07 | 284.63 |
| 2022-03-04 | 274.57 |
| 2022-03-03 | 256.68 |
| 2022-03-02 | 251.46 |
| 2022-03-01 | 257.80 |
| 2022-02-28 | 261.53 |
| 2022-02-25 | 268.61 |
| 2022-02-24 | 261.53 |
| 2022-02-23 | 264.13 |
| 2022-02-22 | 266.37 |
| 2022-02-21 | 274.20 |
| 2022-02-18 | 279.41 |
| 2022-02-17 | 279.04 |
| 2022-02-16 | 275.69 |
| 2022-02-15 | 276.81 |
| 2022-02-14 | 279.79 |
| 2022-02-11 | 280.16 |
| 2022-02-10 | 273.45 |
| 2022-02-09 | 270.47 |
| 2022-02-08 | 265.62 |
| 2022-02-07 | 261.53 |
| 2022-02-04 | 262.64 |
| 2022-01-31 | 257.80 |
| 2022-01-28 | 259.66 |
| 2022-01-27 | 263.76 |
| 2022-01-26 | 263.39 |
| 2022-01-25 | 262.27 |
| 2022-01-24 | 268.61 |
| 2022-01-21 | 265.62 |
| 2022-01-20 | 266.37 |
| 2022-01-19 | 265.25 |
| 2022-01-18 | 265.25 |
| 2022-01-17 | 265.25 |
| 2022-01-14 | 265.25 |
| 2022-01-13 | 263.76 |
| 2022-01-12 | 261.90 |
| 2022-01-11 | 260.41 |
| 2022-01-10 | 264.13 |
| 2022-01-07 | 264.51 |
| 2022-01-06 | 264.51 |
| 2022-01-05 | 265.25 |
| 2022-01-04 | 264.88 |
| 2022-01-03 | 269.35 |
| 2021-12-31 | 270.10 |
| 2021-12-30 | 268.98 |
| 2021-12-29 | 266.00 |
| 2021-12-28 | 266.37 |
| 2021-12-24 | 260.78 |
| 2021-12-23 | 256.31 |
| 2021-12-22 | 253.70 |
| 2021-12-21 | 252.21 |
| 2021-12-20 | 252.58 |
| 2021-12-17 | 252.21 |
| 2021-12-16 | 251.09 |
| 2021-12-15 | 251.09 |
| 2021-12-14 | 248.85 |
| 2021-12-13 | 244.01 |
| 2021-12-10 | 244.01 |
| 2021-12-09 | 240.65 |
| 2021-12-08 | 242.14 |
| 2021-12-07 | 241.77 |
| 2021-12-06 | 242.14 |
| 2021-12-03 | 237.30 |
| 2021-12-02 | 235.06 |
| 2021-12-01 | 233.94 |
| 2021-11-30 | 236.55 |
| 2021-11-29 | 246.62 |
| 2021-11-26 | 245.50 |
| 2021-11-25 | 257.80 |
| 2021-11-24 | 254.07 |
| 2021-11-23 | 246.99 |
| 2021-11-22 | 248.11 |
| 2021-11-19 | 246.62 |
| 2021-11-18 | 247.36 |
| 2021-11-17 | 243.26 |
| 2021-11-16 | 242.52 |
| 2021-11-15 | 245.50 |
| 2021-11-12 | 244.75 |
| 2021-11-11 | 244.01 |
| 2021-11-10 | 244.01 |
| 2021-11-09 | 248.48 |
| 2021-11-08 | 248.11 |
| 2021-11-05 | 245.87 |
| 2021-11-04 | 244.38 |
| 2021-11-03 | 245.50 |
| 2021-11-02 | 248.85 |
| 2021-11-01 | 244.75 |
| 2021-10-29 | 249.60 |
| 2021-10-28 | 243.26 |
| 2021-10-27 | 239.91 |
| 2021-10-26 | 234.69 |
| 2021-10-25 | 233.94 |
| 2021-10-22 | 237.67 |
| 2021-10-21 | 237.30 |
| 2021-10-20 | 227.98 |
| 2021-10-19 | 226.12 |
| 2021-10-18 | 223.51 |
| 2021-10-15 | 222.76 |
| 2021-10-12 | 220.53 |
| 2021-10-11 | 219.78 |
| 2021-10-08 | 222.76 |
| 2021-10-07 | 222.76 |
| 2021-10-06 | 220.90 |
| 2021-10-05 | 227.24 |
| 2021-10-04 | 224.25 |
| 2021-09-30 | 224.25 |
| 2021-09-29 | 227.98 |
| 2021-09-28 | 220.90 |
| 2021-09-27 | 221.65 |
| 2021-09-24 | 222.02 |
| 2021-09-23 | 227.61 |
| 2021-09-21 | 222.02 |
| 2021-09-20 | 219.04 |
| 2021-09-17 | 224.63 |
| 2021-09-16 | 230.96 |
| 2021-09-15 | 227.24 |
| 2021-09-14 | 226.86 |
| 2021-09-13 | 228.35 |
| 2021-09-10 | 230.22 |
| 2021-09-09 | 227.24 |
| 2021-09-08 | 229.10 |
| 2021-09-07 | 229.10 |
| 2021-09-06 | 238.04 |
| 2021-09-03 | 241.40 |
| 2021-09-02 | 245.20 |
| 2021-09-01 | 244.83 |
| 2021-08-31 | 247.04 |
| 2021-08-30 | 244.83 |
| 2021-08-27 | 243.73 |
| 2021-08-26 | 246.30 |
| 2021-08-25 | 244.10 |
| 2021-08-24 | 245.20 |
| 2021-08-23 | 248.14 |
| 2021-08-20 | 244.83 |
| 2021-08-19 | 245.20 |
| 2021-08-18 | 248.51 |
| 2021-08-17 | 244.83 |
| 2021-08-16 | 248.87 |
| 2021-08-13 | 245.20 |
| 2021-08-12 | 248.14 |
| 2021-08-11 | 243.73 |
| 2021-08-10 | 243.73 |
| 2021-08-09 | 248.87 |
| 2021-08-06 | 248.87 |
| 2021-08-05 | 249.61 |
| 2021-08-04 | 249.61 |
| 2021-08-03 | 246.67 |
| 2021-08-02 | 246.30 |
| 2021-07-30 | 244.83 |
| 2021-07-29 | 244.83 |
| 2021-07-28 | 244.47 |
| 2021-07-27 | 246.30 |
| 2021-07-26 | 244.83 |
| 2021-07-23 | 242.26 |
| 2021-07-22 | 240.79 |
| 2021-07-21 | 236.02 |
| 2021-07-20 | 235.65 |
| 2021-07-19 | 237.12 |
| 2021-07-16 | 240.06 |
| 2021-07-15 | 246.30 |
| 2021-07-14 | 240.43 |
| 2021-07-13 | 241.53 |
| 2021-07-12 | 233.82 |
| 2021-07-09 | 232.35 |
| 2021-07-08 | 235.65 |
| 2021-07-07 | 241.90 |
| 2021-07-06 | 243.73 |
| 2021-07-05 | 245.57 |
| 2021-07-02 | 241.53 |
| 2021-06-30 | 240.06 |
| 2021-06-29 | 240.79 |
| 2021-06-28 | 247.04 |
| 2021-06-25 | 246.30 |
| 2021-06-24 | 248.14 |
| 2021-06-23 | 249.97 |
| 2021-06-22 | 245.20 |
| 2021-06-21 | 246.67 |
| 2021-06-18 | 253.28 |
| 2021-06-17 | 253.28 |
| 2021-06-16 | 252.91 |
| 2021-06-15 | 252.55 |
| 2021-06-11 | 253.28 |
| 2021-06-10 | 252.91 |
| 2021-06-09 | 251.81 |
| 2021-06-08 | 251.44 |
| 2021-06-07 | 254.75 |
| 2021-06-04 | 252.18 |
| 2021-06-03 | 247.77 |
| 2021-06-02 | 256.95 |
| 2021-06-01 | 257.32 |
| 2021-05-31 | 255.12 |
| 2021-05-28 | 262.83 |
| 2021-05-27 | 257.32 |
| 2021-05-26 | 251.44 |
| 2021-05-25 | 247.04 |
| 2021-05-24 | 245.93 |
| 2021-05-21 | 244.10 |
| 2021-05-20 | 249.24 |
| 2021-05-18 | 251.08 |
| 2021-05-17 | 245.20 |
| 2021-05-14 | 250.05 |
| 2021-05-13 | 251.82 |
| 2021-05-12 | 248.63 |
| 2021-05-11 | 245.80 |
| 2021-05-10 | 253.23 |
| 2021-05-07 | 249.34 |
| 2021-05-06 | 248.28 |
| 2021-05-05 | 248.28 |
| 2021-05-04 | 238.37 |
| 2021-05-03 | 235.18 |
| 2021-04-30 | 236.95 |
| 2021-04-29 | 238.37 |
| 2021-04-28 | 233.06 |
| 2021-04-27 | 234.47 |
| 2021-04-26 | 235.54 |
| 2021-04-23 | 238.37 |
| 2021-04-22 | 237.31 |
| 2021-04-21 | 238.01 |
| 2021-04-20 | 239.08 |
| 2021-04-19 | 237.66 |
| 2021-04-16 | 233.41 |
| 2021-04-15 | 233.41 |
| 2021-04-14 | 236.24 |
| 2021-04-13 | 234.83 |
| 2021-04-12 | 228.81 |
| 2021-04-09 | 229.52 |
| 2021-04-08 | 228.81 |
| 2021-04-07 | 226.69 |
| 2021-04-01 | 227.04 |
| 2021-03-31 | 227.04 |
| 2021-03-30 | 231.29 |
| 2021-03-29 | 229.52 |
| 2021-03-26 | 225.98 |
| 2021-03-25 | 223.86 |
| 2021-03-24 | 221.73 |
| 2021-03-23 | 226.69 |
| 2021-03-22 | 228.46 |
| 2021-03-19 | 222.79 |
| 2021-03-18 | 229.52 |
| 2021-03-17 | 224.92 |
| 2021-03-16 | 225.27 |
| 2021-03-15 | 225.63 |
| 2021-03-12 | 221.02 |
| 2021-03-11 | 223.50 |
| 2021-03-10 | 223.15 |
| 2021-03-09 | 228.10 |
| 2021-03-08 | 226.69 |
| 2021-03-05 | 215.01 |
| 2021-03-04 | 216.42 |
| 2021-03-03 | 215.72 |
| 2021-03-02 | 212.18 |
| 2021-03-01 | 214.30 |
| 2021-02-26 | 218.19 |
| 2021-02-25 | 225.63 |
| 2021-02-24 | 206.87 |
| 2021-02-23 | 207.22 |
| 2021-02-22 | 202.62 |
| 2021-02-19 | 203.33 |
| 2021-02-18 | 200.85 |
| 2021-02-17 | 204.04 |
| 2021-02-16 | 205.81 |
| 2021-02-11 | 199.79 |
| 2021-02-10 | 196.96 |
| 2021-02-09 | 196.60 |
| 2021-02-08 | 196.96 |
| 2021-02-05 | 196.25 |
| 2021-02-04 | 196.96 |
| 2021-02-03 | 195.19 |
| 2021-02-02 | 195.89 |
| 2021-02-01 | 194.13 |
| 2021-01-29 | 192.71 |
| 2021-01-28 | 200.50 |
| 2021-01-27 | 203.68 |
| 2021-01-26 | 202.97 |
| 2021-01-25 | 201.91 |
| 2021-01-22 | 206.87 |
| 2021-01-21 | 211.47 |
| 2021-01-20 | 204.74 |
| 2021-01-19 | 203.33 |
| 2021-01-18 | 199.79 |
| 2021-01-15 | 203.68 |
| 2021-01-14 | 204.74 |
| 2021-01-13 | 205.45 |
| 2021-01-12 | 199.79 |
| 2021-01-11 | 196.60 |
| 2021-01-08 | 196.60 |
| 2021-01-07 | 195.19 |
| 2021-01-06 | 200.85 |
| 2021-01-05 | 202.62 |
| 2021-01-04 | 199.08 |
| 2020-12-31 | 194.83 |
| 2020-12-30 | 192.00 |
| 2020-12-29 | 188.11 |
| 2020-12-28 | 192.00 |
| 2020-12-24 | 182.45 |
| 2020-12-23 | 182.80 |
| 2020-12-22 | 178.91 |
| 2020-12-21 | 179.97 |
| 2020-12-18 | 183.86 |
| 2020-12-17 | 180.68 |
| 2020-12-16 | 179.61 |
| 2020-12-15 | 179.61 |
| 2020-12-14 | 181.74 |
| 2020-12-11 | 182.80 |
| 2020-12-10 | 183.15 |
| 2020-12-09 | 179.97 |
| 2020-12-08 | 181.38 |
| 2020-12-07 | 179.61 |
| 2020-12-04 | 184.57 |
| 2020-12-03 | 185.98 |
| 2020-12-02 | 185.98 |
| 2020-12-01 | 178.55 |
| 2020-11-30 | 180.68 |
| 2020-11-27 | 183.51 |
| 2020-11-26 | 182.80 |
| 2020-11-25 | 183.51 |
| 2020-11-24 | 182.80 |
| 2020-11-23 | 178.20 |
| 2020-11-20 | 177.14 |
| 2020-11-19 | 183.51 |
| 2020-11-18 | 182.09 |
| 2020-11-17 | 182.80 |
| 2020-11-16 | 182.80 |
| 2020-11-13 | 178.91 |
| 2020-11-12 | 181.38 |
| 2020-11-11 | 187.05 |
| 2020-11-10 | 179.26 |
| 2020-11-09 | 171.83 |
| 2020-11-06 | 170.06 |
| 2020-11-05 | 171.83 |
| 2020-11-04 | 168.29 |
| 2020-11-03 | 167.58 |
| 2020-11-02 | 159.44 |
| 2020-10-30 | 158.38 |
| 2020-10-29 | 157.67 |
| 2020-10-28 | 159.44 |
| 2020-10-27 | 160.50 |
| 2020-10-23 | 162.98 |
| 2020-10-22 | 160.85 |
| 2020-10-21 | 160.85 |
| 2020-10-20 | 159.44 |
| 2020-10-19 | 159.79 |
| 2020-10-16 | 159.09 |
| 2020-10-15 | 158.73 |
| 2020-10-14 | 161.21 |
| 2020-10-12 | 160.50 |
| 2020-10-09 | 159.09 |
| 2020-10-08 | 160.85 |
| 2020-10-07 | 162.98 |
| 2020-10-06 | 163.33 |
| 2020-10-05 | 156.96 |
| 2020-09-30 | 155.90 |
| 2020-09-29 | 156.61 |
| 2020-09-28 | 157.32 |
| 2020-09-25 | 158.38 |
| 2020-09-24 | 156.61 |
| 2020-09-23 | 158.73 |
| 2020-09-22 | 158.73 |
| 2020-09-21 | 164.39 |
| 2020-09-18 | 169.00 |
| 2020-09-17 | 171.83 |
| 2020-09-16 | 173.24 |
| 2020-09-15 | 169.70 |
| 2020-09-14 | 171.83 |
| 2020-09-11 | 173.24 |
| 2020-09-10 | 171.47 |
| 2020-09-09 | 171.12 |
| 2020-09-08 | 172.53 |
| 2020-09-07 | 176.78 |
| 2020-09-04 | 178.20 |
| 2020-09-03 | 185.77 |
| 2020-09-02 | 183.34 |
| 2020-09-01 | 184.73 |
| 2020-08-31 | 185.42 |
| 2020-08-28 | 186.82 |
| 2020-08-27 | 184.03 |
| 2020-08-26 | 187.86 |
| 2020-08-25 | 191.69 |
| 2020-08-24 | 189.95 |
| 2020-08-21 | 185.77 |
| 2020-08-20 | 184.03 |
| 2020-08-19 | 186.82 |
| 2020-08-18 | 191.34 |
| 2020-08-17 | 188.56 |
| 2020-08-14 | 189.25 |
| 2020-08-13 | 187.86 |
| 2020-08-12 | 189.25 |
| 2020-08-11 | 183.68 |
| 2020-08-10 | 179.51 |
| 2020-08-07 | 177.07 |
| 2020-08-06 | 176.37 |
| 2020-08-05 | 184.73 |
| 2020-08-04 | 185.77 |
| 2020-08-03 | 182.64 |
| 2020-07-31 | 181.25 |
| 2020-07-30 | 178.81 |
| 2020-07-29 | 172.89 |
| 2020-07-28 | 169.76 |
| 2020-07-27 | 168.02 |
| 2020-07-24 | 166.63 |
| 2020-07-23 | 169.06 |
| 2020-07-22 | 170.11 |
| 2020-07-21 | 174.29 |
| 2020-07-20 | 170.46 |
| 2020-07-17 | 176.37 |
| 2020-07-16 | 175.33 |
| 2020-07-15 | 175.68 |
| 2020-07-14 | 175.68 |
| 2020-07-13 | 179.85 |
| 2020-07-10 | 177.77 |
| 2020-07-09 | 182.64 |
| 2020-07-08 | 186.47 |
| 2020-07-07 | 188.90 |
| 2020-07-06 | 194.47 |
| 2020-07-03 | 181.60 |
| 2020-07-02 | 182.99 |
| 2020-06-30 | 177.77 |
| 2020-06-29 | 176.72 |
| 2020-06-26 | 182.64 |
| 2020-06-24 | 188.56 |
| 2020-06-23 | 193.43 |
| 2020-06-22 | 191.69 |
| 2020-06-19 | 198.30 |
| 2020-06-18 | 196.91 |
| 2020-06-17 | 198.65 |
| 2020-06-16 | 196.91 |
| 2020-06-15 | 187.16 |
| 2020-06-12 | 186.47 |
| 2020-06-11 | 190.30 |
| 2020-06-10 | 194.47 |
| 2020-06-09 | 199.70 |
| 2020-06-08 | 191.69 |
| 2020-06-05 | 193.78 |
| 2020-06-04 | 185.77 |
| 2020-06-03 | 188.56 |
| 2020-06-02 | 186.47 |
| 2020-06-01 | 179.85 |
| 2020-05-29 | 169.41 |
| 2020-05-28 | 172.20 |
| 2020-05-27 | 178.46 |
| 2020-05-26 | 187.86 |
| 2020-05-25 | 176.37 |
| 2020-05-22 | 179.16 |
| 2020-05-21 | 200.74 |
| 2020-05-20 | 205.26 |
| 2020-05-19 | 211.88 |
| 2020-05-18 | 204.92 |
| 2020-05-15 | 215.15 |
| 2020-05-14 | 214.82 |
| 2020-05-13 | 210.13 |
| 2020-05-12 | 206.44 |
| 2020-05-11 | 210.13 |
| 2020-05-08 | 204.10 |
| 2020-05-07 | 203.43 |
| 2020-05-06 | 209.79 |
| 2020-05-05 | 205.10 |
| 2020-05-04 | 200.75 |
| 2020-04-29 | 209.46 |
| 2020-04-28 | 210.46 |
| 2020-04-27 | 207.45 |
| 2020-04-24 | 203.43 |
| 2020-04-23 | 209.46 |
| 2020-04-22 | 208.79 |
| 2020-04-21 | 206.78 |
| 2020-04-20 | 217.49 |
| 2020-04-17 | 219.84 |
| 2020-04-16 | 212.14 |
| 2020-04-15 | 214.82 |
| 2020-04-14 | 219.84 |
| 2020-04-09 | 217.16 |
| 2020-04-08 | 208.79 |
| 2020-04-07 | 214.15 |
| 2020-04-06 | 198.40 |
| 2020-04-03 | 183.00 |
| 2020-04-02 | 170.94 |
| 2020-04-01 | 170.61 |
| 2020-03-31 | 175.97 |
| 2020-03-30 | 165.58 |
| 2020-03-27 | 169.94 |
| 2020-03-26 | 161.23 |
| 2020-03-25 | 163.91 |
| 2020-03-24 | 148.50 |
| 2020-03-23 | 138.79 |
| 2020-03-20 | 158.55 |
| 2020-03-19 | 160.22 |
| 2020-03-18 | 197.73 |
| 2020-03-17 | 213.14 |
| 2020-03-16 | 221.18 |
| 2020-03-13 | 227.88 |
| 2020-03-12 | 245.96 |
| 2020-03-11 | 256.68 |
| 2020-03-10 | 254.33 |
| 2020-03-09 | 253.66 |
| 2020-03-06 | 261.03 |
| 2020-03-05 | 264.72 |
| 2020-03-04 | 254.00 |
| 2020-03-03 | 252.33 |
| 2020-03-02 | 250.32 |
| 2020-02-28 | 255.67 |
| 2020-02-27 | 261.70 |
| 2020-02-26 | 262.71 |
| 2020-02-25 | 266.73 |
| 2020-02-24 | 266.06 |
| 2020-02-21 | 265.39 |
| 2020-02-20 | 266.73 |
| 2020-02-19 | 267.40 |
| 2020-02-18 | 268.40 |
| 2020-02-17 | 271.75 |
| 2020-02-14 | 270.08 |
| 2020-02-13 | 268.40 |
| 2020-02-12 | 266.73 |
| 2020-02-11 | 266.06 |
| 2020-02-10 | 267.06 |
| 2020-02-07 | 270.41 |
| 2020-02-06 | 271.08 |
| 2020-02-05 | 264.72 |
| 2020-02-04 | 262.04 |
| 2020-02-03 | 261.37 |
| 2020-01-31 | 265.05 |
| 2020-01-30 | 264.38 |
| 2020-01-29 | 270.41 |
| 2020-01-24 | 275.10 |
| 2020-01-23 | 273.42 |
| 2020-01-22 | 279.79 |
| 2020-01-21 | 277.11 |
| 2020-01-20 | 285.82 |
| 2020-01-17 | 285.15 |
| 2020-01-16 | 284.14 |
| 2020-01-15 | 287.49 |
| 2020-01-14 | 287.49 |
| 2020-01-13 | 285.82 |
| 2020-01-10 | 277.78 |
| 2020-01-09 | 273.09 |
| 2020-01-08 | 270.08 |
| 2020-01-07 | 268.07 |
| 2020-01-06 | 267.73 |
| 2020-01-03 | 270.41 |
| 2020-01-02 | 270.75 |
| 2019-12-31 | 271.41 |
| 2019-12-30 | 272.42 |
| 2019-12-27 | 272.75 |
| 2019-12-24 | 269.41 |
| 2019-12-23 | 271.75 |
| 2019-12-20 | 272.42 |
| 2019-12-19 | 271.75 |
| 2019-12-18 | 274.09 |
| 2019-12-17 | 278.45 |
| 2019-12-16 | 283.47 |
| 2019-12-13 | 274.09 |
| 2019-12-12 | 259.02 |
| 2019-12-11 | 256.34 |
| 2019-12-10 | 255.67 |
| 2019-12-09 | 255.34 |
| 2019-12-06 | 258.02 |
| 2019-12-05 | 256.34 |
| 2019-12-04 | 252.99 |
| 2019-12-03 | 258.02 |
| 2019-12-02 | 255.00 |
| 2019-11-29 | 255.00 |
| 2019-11-28 | 257.35 |
| 2019-11-27 | 254.67 |
| 2019-11-26 | 260.70 |
| 2019-11-25 | 264.38 |
| 2019-11-22 | 261.37 |
| 2019-11-21 | 263.38 |
| 2019-11-20 | 266.39 |
| 2019-11-19 | 270.41 |
| 2019-11-18 | 267.40 |
| 2019-11-15 | 264.72 |
| 2019-11-14 | 267.06 |
| 2019-11-13 | 265.39 |
| 2019-11-12 | 270.41 |
| 2019-11-11 | 269.74 |
| 2019-11-08 | 279.79 |
| 2019-11-07 | 284.81 |
| 2019-11-06 | 278.45 |
| 2019-11-05 | 281.13 |
| 2019-11-04 | 284.14 |
| 2019-11-01 | 279.45 |
| 2019-10-31 | 278.11 |
| 2019-10-30 | 276.44 |
| 2019-10-29 | 272.75 |
| 2019-10-28 | 269.74 |
| 2019-10-25 | 265.39 |
| 2019-10-24 | 266.73 |
| 2019-10-23 | 266.73 |
| 2019-10-22 | 276.10 |
| 2019-10-21 | 274.43 |
| 2019-10-18 | 273.76 |
| 2019-10-17 | 272.42 |
| 2019-10-16 | 273.09 |
| 2019-10-15 | 271.08 |
| 2019-10-14 | 269.74 |
| 2019-10-11 | 260.70 |
| 2019-10-10 | 252.66 |
| 2019-10-09 | 252.33 |
| 2019-10-08 | 251.66 |
| 2019-10-04 | 249.98 |
| 2019-10-03 | 257.01 |
| 2019-10-02 | 256.68 |
| 2019-09-30 | 253.33 |
| 2019-09-27 | 252.99 |
| 2019-09-26 | 252.99 |
| 2019-09-25 | 251.99 |
| 2019-09-24 | 251.66 |
| 2019-09-23 | 253.66 |
| 2019-09-20 | 255.34 |
| 2019-09-19 | 251.99 |
| 2019-09-18 | 256.01 |
| 2019-09-17 | 251.99 |
| 2019-09-16 | 257.68 |
| 2019-09-13 | 259.69 |
| 2019-09-12 | 257.68 |
| 2019-09-11 | 260.03 |
| 2019-09-10 | 251.32 |
| 2019-09-09 | 251.66 |
| 2019-09-06 | 254.33 |
| 2019-09-05 | 252.33 |
| 2019-09-04 | 254.33 |
| 2019-09-03 | 244.29 |
| 2019-09-02 | 243.95 |
| 2019-08-30 | 254.00 |
| 2019-08-29 | 261.17 |
| 2019-08-28 | 259.18 |
| 2019-08-27 | 258.85 |
| 2019-08-26 | 259.51 |
| 2019-08-23 | 267.12 |
| 2019-08-22 | 266.13 |
| 2019-08-21 | 272.74 |
| 2019-08-20 | 271.42 |
| 2019-08-19 | 271.09 |
| 2019-08-16 | 265.14 |
| 2019-08-15 | 260.51 |
| 2019-08-14 | 255.54 |
| 2019-08-13 | 263.15 |
| 2019-08-12 | 271.09 |
| 2019-08-09 | 275.72 |
| 2019-08-08 | 280.02 |
| 2019-08-07 | 282.00 |
| 2019-08-06 | 284.32 |
| 2019-08-05 | 283.00 |
| 2019-08-02 | 284.98 |
| 2019-08-01 | 289.94 |
| 2019-07-31 | 302.51 |
| 2019-07-30 | 304.16 |
| 2019-07-29 | 301.85 |
| 2019-07-26 | 301.85 |
| 2019-07-25 | 300.52 |
| 2019-07-24 | 309.45 |
| 2019-07-23 | 308.79 |
| 2019-07-22 | 310.12 |
| 2019-07-19 | 316.73 |
| 2019-07-18 | 311.44 |
| 2019-07-17 | 312.43 |
| 2019-07-16 | 315.74 |
| 2019-07-15 | 316.73 |
| 2019-07-12 | 316.07 |
| 2019-07-11 | 322.02 |
| 2019-07-10 | 318.38 |
| 2019-07-09 | 315.08 |
| 2019-07-08 | 317.39 |
| 2019-07-05 | 322.68 |
| 2019-07-04 | 325.66 |
| 2019-07-03 | 325.99 |
| 2019-07-02 | 328.31 |
| 2019-06-28 | 321.36 |
| 2019-06-27 | 323.35 |
| 2019-06-26 | 324.67 |
| 2019-06-25 | 324.34 |
| 2019-06-24 | 325.00 |
| 2019-06-21 | 323.35 |
| 2019-06-20 | 324.01 |
| 2019-06-19 | 323.35 |
| 2019-06-18 | 320.04 |
| 2019-06-17 | 316.07 |
| 2019-06-14 | 316.73 |
| 2019-06-13 | 323.01 |
| 2019-06-12 | 320.04 |
| 2019-06-11 | 321.03 |
| 2019-06-10 | 322.68 |
| 2019-06-06 | 313.42 |
| 2019-06-05 | 310.12 |
| 2019-06-04 | 309.12 |
| 2019-06-03 | 303.83 |
| 2019-05-31 | 300.52 |
| 2019-05-30 | 300.86 |
| 2019-05-29 | 300.19 |
| 2019-05-28 | 297.22 |
| 2019-05-27 | 301.19 |
| 2019-05-24 | 300.19 |
| 2019-05-23 | 307.80 |
| 2019-05-22 | 307.80 |
| 2019-05-21 | 311.11 |
| 2019-05-20 | 308.79 |
| 2019-05-17 | 309.45 |
| 2019-05-16 | 309.78 |
| 2019-05-15 | 308.49 |
| 2019-05-14 | 311.71 |
| 2019-05-10 | 303.34 |
| 2019-05-09 | 302.06 |
| 2019-05-08 | 305.59 |
| 2019-05-07 | 309.45 |
| 2019-05-06 | 306.56 |
| 2019-05-03 | 312.03 |
| 2019-05-02 | 309.13 |
| 2019-04-30 | 309.78 |
| 2019-04-29 | 310.74 |
| 2019-04-26 | 306.88 |
| 2019-04-25 | 304.31 |
| 2019-04-24 | 302.70 |
| 2019-04-23 | 302.70 |
| 2019-04-18 | 304.31 |
| 2019-04-17 | 304.31 |
| 2019-04-16 | 302.70 |
| 2019-04-15 | 303.66 |
| 2019-04-12 | 305.27 |
| 2019-04-11 | 303.99 |
| 2019-04-10 | 305.27 |
| 2019-04-09 | 303.99 |
| 2019-04-08 | 304.31 |
| 2019-04-04 | 312.67 |
| 2019-04-03 | 314.28 |
| 2019-04-02 | 313.64 |
| 2019-04-01 | 315.57 |
| 2019-03-29 | 314.60 |
| 2019-03-28 | 312.03 |
| 2019-03-27 | 308.49 |
| 2019-03-26 | 308.17 |
| 2019-03-25 | 307.52 |
| 2019-03-22 | 308.49 |
| 2019-03-21 | 308.49 |
| 2019-03-20 | 322.32 |
| 2019-03-19 | 321.68 |
| 2019-03-18 | 323.61 |
| 2019-03-15 | 321.03 |
| 2019-03-14 | 321.68 |
| 2019-03-13 | 320.07 |
| 2019-03-12 | 321.03 |
| 2019-03-11 | 318.14 |
| 2019-03-08 | 313.96 |
| 2019-03-07 | 316.53 |
| 2019-03-06 | 313.96 |
| 2019-03-05 | 315.57 |
| 2019-03-04 | 320.71 |
| 2019-03-01 | 318.14 |
| 2019-02-28 | 321.03 |
| 2019-02-27 | 318.78 |
| 2019-02-26 | 320.39 |
| 2019-02-25 | 312.35 |
| 2019-02-22 | 320.71 |
| 2019-02-21 | 320.39 |
| 2019-02-20 | 313.31 |
| 2019-02-19 | 312.03 |
| 2019-02-18 | 313.31 |
| 2019-02-15 | 307.52 |
| 2019-02-14 | 310.42 |
| 2019-02-13 | 306.88 |
| 2019-02-12 | 307.52 |
| 2019-02-11 | 303.66 |
| 2019-02-08 | 307.20 |
| 2019-02-04 | 304.31 |
| 2019-02-01 | 306.88 |
| 2019-01-31 | 307.52 |
| 2019-01-30 | 309.13 |
| 2019-01-29 | 306.88 |
| 2019-01-28 | 310.42 |
| 2019-01-25 | 310.42 |
| 2019-01-24 | 301.41 |
| 2019-01-23 | 297.55 |
| 2019-01-22 | 298.84 |
| 2019-01-21 | 294.34 |
| 2019-01-18 | 294.66 |
| 2019-01-17 | 294.02 |
| 2019-01-16 | 294.34 |
| 2019-01-15 | 292.09 |
| 2019-01-14 | 288.87 |
| 2019-01-11 | 293.69 |
| 2019-01-10 | 291.76 |
| 2019-01-09 | 289.19 |
| 2019-01-08 | 285.97 |
| 2019-01-07 | 285.65 |
| 2019-01-04 | 282.76 |
| 2019-01-03 | 271.82 |
| 2019-01-02 | 275.04 |
| 2018-12-31 | 281.47 |
| 2018-12-28 | 282.44 |
| 2018-12-27 | 285.97 |
| 2018-12-24 | 280.83 |
| 2018-12-21 | 274.72 |
| 2018-12-20 | 271.82 |
| 2018-12-19 | 280.83 |
| 2018-12-18 | 284.37 |
| 2018-12-17 | 283.72 |
| 2018-12-14 | 278.25 |
| 2018-12-13 | 280.83 |
| 2018-12-12 | 276.65 |
| 2018-12-11 | 270.21 |
| 2018-12-10 | 272.79 |
| 2018-12-07 | 277.29 |
| 2018-12-06 | 277.93 |
| 2018-12-05 | 279.54 |
| 2018-12-04 | 283.40 |
| 2018-12-03 | 285.97 |
| 2018-11-30 | 282.76 |
| 2018-11-29 | 279.54 |
| 2018-11-28 | 288.87 |
| 2018-11-27 | 285.97 |
| 2018-11-26 | 286.30 |
| 2018-11-23 | 280.51 |
| 2018-11-22 | 272.14 |
| 2018-11-21 | 271.82 |
| 2018-11-20 | 269.89 |
| 2018-11-19 | 274.07 |
| 2018-11-16 | 273.43 |
| 2018-11-15 | 277.29 |
| 2018-11-14 | 272.47 |
| 2018-11-13 | 271.18 |
| 2018-11-12 | 270.86 |
| 2018-11-09 | 269.57 |
| 2018-11-08 | 272.14 |
| 2018-11-07 | 272.47 |
| 2018-11-06 | 274.72 |
| 2018-11-05 | 271.82 |
| 2018-11-02 | 278.90 |
| 2018-11-01 | 272.14 |
| 2018-10-31 | 268.61 |
| 2018-10-30 | 268.93 |
| 2018-10-29 | 271.50 |
| 2018-10-26 | 271.50 |
| 2018-10-25 | 270.21 |
| 2018-10-24 | 277.93 |
| 2018-10-23 | 276.33 |
| 2018-10-22 | 291.76 |
| 2018-10-19 | 282.76 |
| 2018-10-18 | 289.19 |
| 2018-10-16 | 283.40 |
| 2018-10-15 | 281.79 |
| 2018-10-12 | 292.41 |
| 2018-10-11 | 290.16 |
| 2018-10-10 | 300.45 |
| 2018-10-09 | 292.41 |
| 2018-10-08 | 291.44 |
| 2018-10-05 | 292.41 |
| 2018-10-04 | 292.41 |
| 2018-10-03 | 300.13 |
| 2018-10-02 | 297.88 |
| 2018-09-28 | 298.84 |
| 2018-09-27 | 298.52 |
| 2018-09-26 | 297.23 |
| 2018-09-24 | 297.23 |
| 2018-09-21 | 296.59 |
| 2018-09-20 | 294.34 |
| 2018-09-19 | 294.98 |
| 2018-09-18 | 298.20 |
| 2018-09-17 | 298.84 |
| 2018-09-14 | 303.34 |
| 2018-09-13 | 293.69 |
| 2018-09-12 | 287.90 |
| 2018-09-11 | 280.51 |
| 2018-09-10 | 282.11 |
| 2018-09-07 | 284.37 |
| 2018-09-06 | 277.93 |
| 2018-09-05 | 273.11 |
| 2018-09-04 | 275.36 |
| 2018-09-03 | 273.43 |
| 2018-08-31 | 269.25 |
| 2018-08-30 | 271.82 |
| 2018-08-29 | 272.79 |
| 2018-08-28 | 265.39 |
| 2018-08-27 | 264.42 |
| 2018-08-24 | 263.91 |
| 2018-08-23 | 264.86 |
| 2018-08-22 | 268.04 |
| 2018-08-21 | 267.72 |
| 2018-08-20 | 267.72 |
| 2018-08-17 | 265.82 |
| 2018-08-16 | 261.68 |
| 2018-08-15 | 262.32 |
| 2018-08-14 | 263.27 |
| 2018-08-13 | 264.55 |
| 2018-08-10 | 267.41 |
| 2018-08-09 | 266.45 |
| 2018-08-08 | 266.45 |
| 2018-08-07 | 267.09 |
| 2018-08-06 | 267.09 |
| 2018-08-03 | 268.36 |
| 2018-08-02 | 265.50 |
| 2018-08-01 | 265.82 |
| 2018-07-31 | 270.27 |
| 2018-07-30 | 271.86 |
| 2018-07-27 | 275.67 |
| 2018-07-26 | 279.80 |
| 2018-07-25 | 280.44 |
| 2018-07-24 | 282.34 |
| 2018-07-23 | 282.66 |
| 2018-07-20 | 282.34 |
| 2018-07-19 | 282.34 |
| 2018-07-18 | 284.57 |
| 2018-07-17 | 285.84 |
| 2018-07-16 | 289.02 |
| 2018-07-13 | 288.06 |
| 2018-07-12 | 286.79 |
| 2018-07-11 | 286.16 |
| 2018-07-10 | 290.29 |
| 2018-07-09 | 292.83 |
| 2018-07-06 | 287.75 |
| 2018-07-05 | 289.65 |
| 2018-07-04 | 281.07 |
| 2018-07-03 | 270.58 |
| 2018-06-29 | 269.63 |
| 2018-06-28 | 267.72 |
| 2018-06-27 | 265.50 |
| 2018-06-26 | 269.31 |
| 2018-06-25 | 269.31 |
| 2018-06-22 | 265.18 |
| 2018-06-21 | 264.55 |
| 2018-06-20 | 266.13 |
| 2018-06-19 | 264.86 |
| 2018-06-15 | 271.86 |
| 2018-06-14 | 275.67 |
| 2018-06-13 | 277.26 |
| 2018-06-12 | 278.21 |
| 2018-06-11 | 279.17 |
| 2018-06-08 | 277.58 |
| 2018-06-07 | 279.80 |
| 2018-06-06 | 278.53 |
| 2018-06-05 | 276.30 |
| 2018-06-04 | 278.53 |
| 2018-06-01 | 275.03 |
| 2018-05-31 | 276.30 |
| 2018-05-30 | 275.67 |
| 2018-05-29 | 278.85 |
| 2018-05-28 | 279.17 |
| 2018-05-25 | 279.80 |
| 2018-05-24 | 280.44 |
| 2018-05-23 | 276.62 |
| 2018-05-21 | 279.17 |
| 2018-05-18 | 280.12 |
| 2018-05-17 | 282.34 |
| 2018-05-16 | 284.57 |
| 2018-05-15 | 287.11 |
| 2018-05-14 | 291.56 |
| 2018-05-11 | 289.27 |
| 2018-05-10 | 287.11 |
| 2018-05-09 | 285.25 |
| 2018-05-08 | 286.18 |
| 2018-05-07 | 282.47 |
| 2018-05-04 | 281.54 |
| 2018-05-03 | 282.16 |
| 2018-05-02 | 284.63 |
| 2018-04-30 | 284.02 |
| 2018-04-27 | 283.09 |
| 2018-04-26 | 282.16 |
| 2018-04-25 | 283.40 |
| 2018-04-24 | 283.71 |
| 2018-04-23 | 282.47 |
| 2018-04-20 | 283.40 |
| 2018-04-19 | 284.63 |
| 2018-04-18 | 282.78 |
| 2018-04-17 | 283.71 |
| 2018-04-16 | 286.80 |
| 2018-04-13 | 289.58 |
| 2018-04-12 | 292.36 |
| 2018-04-11 | 290.51 |
| 2018-04-10 | 288.96 |
| 2018-04-09 | 290.20 |
| 2018-04-06 | 290.20 |
| 2018-04-04 | 289.58 |
| 2018-04-03 | 293.60 |
| 2018-03-29 | 296.69 |
| 2018-03-28 | 297.62 |
| 2018-03-27 | 302.88 |
| 2018-03-26 | 300.40 |
| 2018-03-23 | 299.78 |
| 2018-03-22 | 302.57 |
| 2018-03-21 | 303.49 |
| 2018-03-20 | 307.51 |
| 2018-03-19 | 307.51 |
| 2018-03-16 | 313.70 |
| 2018-03-15 | 311.53 |
| 2018-03-14 | 311.22 |
| 2018-03-13 | 308.13 |
| 2018-03-12 | 311.22 |
| 2018-03-09 | 306.90 |
| 2018-03-08 | 301.95 |
| 2018-03-07 | 298.86 |
| 2018-03-06 | 301.95 |
| 2018-03-05 | 299.17 |
| 2018-03-02 | 307.51 |
| 2018-03-01 | 305.97 |
| 2018-02-28 | 306.28 |
| 2018-02-27 | 308.75 |
| 2018-02-26 | 310.30 |
| 2018-02-23 | 307.21 |
| 2018-02-22 | 303.19 |
| 2018-02-21 | 306.90 |
| 2018-02-20 | 302.57 |
| 2018-02-15 | 304.11 |
| 2018-02-14 | 304.42 |
| 2018-02-13 | 301.33 |
| 2018-02-12 | 298.86 |
| 2018-02-09 | 300.40 |
| 2018-02-08 | 309.37 |
| 2018-02-07 | 305.04 |
| 2018-02-06 | 309.99 |
| 2018-02-05 | 320.19 |
| 2018-02-02 | 327.92 |
| 2018-02-01 | 326.37 |
| 2018-01-31 | 330.70 |
| 2018-01-30 | 328.54 |
| 2018-01-29 | 327.30 |
| 2018-01-26 | 330.39 |
| 2018-01-25 | 330.70 |
| 2018-01-24 | 314.63 |
| 2018-01-23 | 311.53 |
| 2018-01-22 | 310.30 |
| 2018-01-19 | 309.99 |
| 2018-01-18 | 308.44 |
| 2018-01-17 | 308.44 |
| 2018-01-16 | 309.37 |
| 2018-01-15 | 308.75 |
| 2018-01-12 | 309.37 |
| 2018-01-11 | 308.44 |
| 2018-01-10 | 311.84 |
| 2018-01-09 | 316.48 |
| 2018-01-08 | 314.32 |
| 2018-01-05 | 317.72 |
| 2018-01-04 | 315.86 |
| 2018-01-03 | 316.48 |
| 2018-01-02 | 314.32 |
| 2017-12-29 | 315.24 |
| 2017-12-28 | 314.32 |
| 2017-12-27 | 313.70 |
| 2017-12-22 | 310.30 |
| 2017-12-21 | 308.44 |
| 2017-12-20 | 311.84 |
| 2017-12-19 | 308.13 |
| 2017-12-18 | 307.21 |
| 2017-12-15 | 306.90 |
| 2017-12-14 | 311.84 |
| 2017-12-13 | 312.77 |
| 2017-12-12 | 311.22 |
| 2017-12-11 | 312.77 |
| 2017-12-08 | 316.17 |
| 2017-12-07 | 315.55 |
| 2017-12-06 | 310.92 |
| 2017-12-05 | 315.55 |
| 2017-12-04 | 313.08 |
| 2017-12-01 | 312.77 |
| 2017-11-30 | 309.99 |
| 2017-11-29 | 315.24 |
| 2017-11-28 | 316.79 |
| 2017-11-27 | 316.48 |
| 2017-11-24 | 314.32 |
| 2017-11-23 | 315.24 |
| 2017-11-22 | 316.17 |
| 2017-11-21 | 317.10 |
| 2017-11-20 | 319.26 |
| 2017-11-17 | 321.74 |
| 2017-11-16 | 326.07 |
| 2017-11-15 | 322.97 |
| 2017-11-14 | 322.66 |
| 2017-11-13 | 321.43 |
| 2017-11-10 | 320.50 |
| 2017-11-09 | 320.19 |
| 2017-11-08 | 321.74 |
| 2017-11-07 | 319.88 |
| 2017-11-06 | 317.10 |
| 2017-11-03 | 320.50 |
| 2017-11-02 | 317.10 |
| 2017-11-01 | 318.65 |
| 2017-10-31 | 319.88 |
| 2017-10-30 | 321.43 |
| 2017-10-27 | 324.83 |
| 2017-10-26 | 325.76 |
| 2017-10-25 | 324.52 |
| 2017-10-24 | 324.52 |
| 2017-10-23 | 322.36 |
| 2017-10-20 | 324.52 |
| 2017-10-19 | 325.45 |
| 2017-10-18 | 325.14 |
| 2017-10-17 | 325.14 |
| 2017-10-16 | 325.76 |
| 2017-10-13 | 322.66 |
| 2017-10-12 | 325.45 |
| 2017-10-11 | 321.74 |
| 2017-10-10 | 323.59 |
| 2017-10-09 | 321.43 |
| 2017-10-06 | 325.45 |
| 2017-10-04 | 318.34 |
| 2017-10-03 | 321.12 |
| 2017-09-29 | 315.55 |
| 2017-09-28 | 315.24 |
| 2017-09-27 | 315.86 |
| 2017-09-26 | 315.24 |
| 2017-09-25 | 317.10 |
| 2017-09-22 | 319.57 |
| 2017-09-21 | 321.43 |
| 2017-09-20 | 321.12 |
| 2017-09-19 | 324.52 |
| 2017-09-18 | 328.85 |
| 2017-09-15 | 329.16 |
| 2017-09-14 | 326.68 |
| 2017-09-13 | 329.16 |
| 2017-09-12 | 333.18 |
| 2017-09-11 | 335.03 |
| 2017-09-08 | 333.18 |
| 2017-09-07 | 332.87 |
| 2017-09-06 | 335.96 |
| 2017-09-05 | 334.10 |
| 2017-09-04 | 336.27 |
| 2017-09-01 | 339.05 |
| 2017-08-31 | 338.43 |
| 2017-08-30 | 340.60 |
| 2017-08-29 | 335.96 |
| 2017-08-28 | 333.80 |
| 2017-08-25 | 334.72 |
| 2017-08-24 | 341.22 |
| 2017-08-22 | 337.20 |
| 2017-08-21 | 335.03 |
| 2017-08-18 | 331.82 |
| 2017-08-17 | 340.39 |
| 2017-08-16 | 341.31 |
| 2017-08-15 | 336.72 |
| 2017-08-14 | 337.33 |
| 2017-08-11 | 332.43 |
| 2017-08-10 | 336.41 |
| 2017-08-09 | 337.64 |
| 2017-08-08 | 340.70 |
| 2017-08-07 | 341.92 |
| 2017-08-04 | 341.62 |
| 2017-08-03 | 345.90 |
| 2017-08-02 | 350.19 |
| 2017-08-01 | 345.90 |
| 2017-07-31 | 346.21 |
| 2017-07-28 | 346.21 |
| 2017-07-27 | 336.10 |
| 2017-07-26 | 335.80 |
| 2017-07-25 | 338.55 |
| 2017-07-24 | 342.54 |
| 2017-07-21 | 326.92 |
| 2017-07-20 | 303.03 |
| 2017-07-19 | 301.50 |
| 2017-07-18 | 302.72 |
| 2017-07-17 | 303.03 |
| 2017-07-14 | 302.72 |
| 2017-07-13 | 302.72 |
| 2017-07-12 | 300.58 |
| 2017-07-11 | 302.42 |
| 2017-07-10 | 303.03 |
| 2017-07-07 | 299.35 |
| 2017-07-06 | 297.52 |
| 2017-07-05 | 297.52 |
| 2017-07-04 | 296.90 |
| 2017-07-03 | 299.35 |
| 2017-06-30 | 301.80 |
| 2017-06-29 | 306.09 |
| 2017-06-28 | 309.15 |
| 2017-06-27 | 312.22 |
| 2017-06-26 | 308.54 |
| 2017-06-23 | 310.07 |
| 2017-06-22 | 303.95 |
| 2017-06-21 | 303.95 |
| 2017-06-20 | 306.70 |
| 2017-06-19 | 306.70 |
| 2017-06-16 | 304.25 |
| 2017-06-15 | 303.03 |
| 2017-06-14 | 303.95 |
| 2017-06-13 | 301.80 |
| 2017-06-12 | 304.56 |
| 2017-06-09 | 305.79 |
| 2017-06-08 | 314.36 |
| 2017-06-07 | 314.97 |
| 2017-06-06 | 317.42 |
| 2017-06-05 | 314.67 |
| 2017-06-02 | 318.65 |
| 2017-06-01 | 317.42 |
| 2017-05-31 | 311.30 |
| 2017-05-29 | 310.99 |
| 2017-05-26 | 307.93 |
| 2017-05-25 | 307.01 |
| 2017-05-24 | 307.32 |
| 2017-05-23 | 307.01 |
| 2017-05-22 | 305.17 |
| 2017-05-19 | 309.46 |
| 2017-05-18 | 312.22 |
| 2017-05-17 | 316.81 |
| 2017-05-16 | 315.89 |
| 2017-05-15 | 316.50 |
| 2017-05-12 | 310.81 |
| 2017-05-11 | 313.20 |
| 2017-05-10 | 313.80 |
| 2017-05-09 | 308.42 |
| 2017-05-08 | 303.03 |
| 2017-05-05 | 301.84 |
| 2017-05-04 | 306.62 |
| 2017-05-02 | 308.71 |
| 2017-04-28 | 307.52 |
| 2017-04-27 | 305.43 |
| 2017-04-26 | 306.62 |
| 2017-04-25 | 304.23 |
| 2017-04-24 | 294.66 |
| 2017-04-21 | 279.12 |
| 2017-04-20 | 283.30 |
| 2017-04-19 | 283.60 |
| 2017-04-18 | 278.82 |
| 2017-04-13 | 277.02 |
| 2017-04-12 | 276.72 |
| 2017-04-11 | 276.13 |
| 2017-04-10 | 277.92 |
| 2017-04-07 | 275.53 |
| 2017-04-06 | 274.33 |
| 2017-04-05 | 272.84 |
| 2017-04-03 | 267.45 |
| 2017-03-31 | 264.76 |
| 2017-03-30 | 268.05 |
| 2017-03-29 | 268.05 |
| 2017-03-28 | 268.65 |
| 2017-03-27 | 269.25 |
| 2017-03-24 | 270.44 |
| 2017-03-23 | 272.24 |
| 2017-03-22 | 269.25 |
| 2017-03-21 | 273.73 |
| 2017-03-20 | 275.53 |
| 2017-03-17 | 273.73 |
| 2017-03-16 | 274.93 |
| 2017-03-15 | 272.54 |
| 2017-03-14 | 274.63 |
| 2017-03-13 | 272.54 |
| 2017-03-10 | 270.74 |
| 2017-03-09 | 270.44 |
| 2017-03-08 | 273.43 |
| 2017-03-07 | 274.63 |
| 2017-03-06 | 277.02 |
| 2017-03-03 | 280.01 |
| 2017-03-02 | 283.60 |
| 2017-03-01 | 283.30 |
| 2017-02-28 | 282.40 |
| 2017-02-27 | 284.80 |
| 2017-02-24 | 283.30 |
| 2017-02-23 | 281.51 |
| 2017-02-22 | 283.00 |
| 2017-02-21 | 278.82 |
| 2017-02-20 | 279.71 |
| 2017-02-17 | 280.91 |
| 2017-02-16 | 277.92 |
| 2017-02-15 | 283.00 |
| 2017-02-14 | 281.51 |
| 2017-02-13 | 278.52 |
| 2017-02-10 | 278.22 |
| 2017-02-09 | 275.53 |
| 2017-02-08 | 281.51 |
| 2017-02-07 | 282.70 |
| 2017-02-06 | 282.70 |
| 2017-02-03 | 283.00 |
| 2017-02-02 | 278.22 |
| 2017-02-01 | 272.54 |
| 2017-01-27 | 274.03 |
| 2017-01-26 | 266.26 |
| 2017-01-25 | 265.06 |
| 2017-01-24 | 266.26 |
| 2017-01-23 | 268.05 |
| 2017-01-20 | 270.44 |
| 2017-01-19 | 271.64 |
| 2017-01-18 | 271.34 |
| 2017-01-17 | 264.46 |
| 2017-01-16 | 268.05 |
| 2017-01-13 | 264.46 |
| 2017-01-12 | 265.06 |
| 2017-01-11 | 268.95 |
| 2017-01-10 | 269.85 |
| 2017-01-09 | 268.05 |
| 2017-01-06 | 268.95 |
| 2017-01-05 | 268.95 |
| 2017-01-04 | 268.35 |
| 2017-01-03 | 268.95 |
| 2016-12-30 | 268.95 |
| 2016-12-29 | 266.26 |
| 2016-12-28 | 263.87 |
| 2016-12-23 | 261.18 |
| 2016-12-22 | 259.98 |
| 2016-12-21 | 264.76 |
| 2016-12-20 | 269.25 |
| 2016-12-19 | 270.74 |
| 2016-12-16 | 272.54 |
| 2016-12-15 | 280.31 |
| 2016-12-14 | 284.50 |
| 2016-12-13 | 285.69 |
| 2016-12-12 | 286.59 |
| 2016-12-09 | 289.28 |
| 2016-12-08 | 290.48 |
| 2016-12-07 | 291.67 |
| 2016-12-06 | 288.38 |
| 2016-12-05 | 285.39 |
| 2016-12-02 | 286.59 |
| 2016-12-01 | 289.28 |
| 2016-11-30 | 287.49 |
| 2016-11-29 | 290.48 |
| 2016-11-28 | 287.49 |
| 2016-11-25 | 288.08 |
| 2016-11-24 | 286.59 |
| 2016-11-23 | 288.68 |
| 2016-11-22 | 288.38 |
| 2016-11-21 | 287.19 |
| 2016-11-18 | 284.50 |
| 2016-11-17 | 284.50 |
| 2016-11-16 | 283.00 |
| 2016-11-15 | 285.69 |
| 2016-11-14 | 288.08 |
| 2016-11-11 | 291.37 |
| 2016-11-10 | 293.47 |
| 2016-11-09 | 286.89 |
| 2016-11-08 | 291.07 |
| 2016-11-07 | 293.47 |
| 2016-11-04 | 291.97 |
| 2016-11-03 | 279.12 |
| 2016-11-02 | 281.81 |
| 2016-11-01 | 285.69 |
| 2016-10-31 | 280.01 |
| 2016-10-28 | 279.12 |
| 2016-10-27 | 277.62 |
| 2016-10-26 | 279.71 |
| 2016-10-25 | 282.11 |
| 2016-10-24 | 280.91 |
| 2016-10-20 | 277.32 |
| 2016-10-19 | 276.72 |
| 2016-10-18 | 275.83 |
| 2016-10-17 | 274.63 |
| 2016-10-14 | 275.53 |
| 2016-10-13 | 272.54 |
| 2016-10-12 | 277.62 |
| 2016-10-11 | 277.62 |
| 2016-10-07 | 288.98 |
| 2016-10-06 | 294.66 |
| 2016-10-05 | 299.15 |
| 2016-10-04 | 303.63 |
| 2016-10-03 | 301.24 |
| 2016-09-30 | 298.85 |
| 2016-09-29 | 304.53 |
| 2016-09-28 | 306.02 |
| 2016-09-27 | 306.92 |
| 2016-09-26 | 303.33 |
| 2016-09-23 | 313.80 |
| 2016-09-22 | 305.72 |
| 2016-09-21 | 305.72 |
| 2016-09-20 | 307.82 |
| 2016-09-19 | 305.72 |
| 2016-09-15 | 306.02 |
| 2016-09-14 | 300.64 |
| 2016-09-13 | 298.85 |
| 2016-09-12 | 302.14 |
| 2016-09-09 | 311.11 |
| 2016-09-08 | 311.41 |
| 2016-09-07 | 304.23 |
| 2016-09-06 | 299.75 |
| 2016-09-05 | 301.24 |
| 2016-09-02 | 298.85 |
| 2016-09-01 | 292.87 |
| 2016-08-31 | 289.58 |
| 2016-08-30 | 294.06 |
| 2016-08-29 | 295.98 |
| 2016-08-26 | 299.24 |
| 2016-08-25 | 298.35 |
| 2016-08-24 | 297.46 |
| 2016-08-23 | 299.24 |
| 2016-08-22 | 299.53 |
| 2016-08-19 | 296.87 |
| 2016-08-18 | 301.90 |
| 2016-08-17 | 301.31 |
| 2016-08-16 | 306.05 |
| 2016-08-15 | 310.19 |
| 2016-08-12 | 308.42 |
| 2016-08-11 | 311.38 |
| 2016-08-10 | 312.27 |
| 2016-08-09 | 316.12 |
| 2016-08-08 | 317.60 |
| 2016-08-05 | 315.53 |
| 2016-08-04 | 311.08 |
| 2016-08-03 | 314.93 |
| 2016-08-01 | 320.26 |
| 2016-07-29 | 306.34 |
| 2016-07-28 | 306.34 |
| 2016-07-27 | 302.79 |
| 2016-07-26 | 304.86 |
| 2016-07-25 | 302.20 |
| 2016-07-22 | 304.27 |
| 2016-07-21 | 305.75 |
| 2016-07-20 | 303.97 |
| 2016-07-19 | 298.35 |
| 2016-07-18 | 298.94 |
| 2016-07-15 | 302.20 |
| 2016-07-14 | 287.69 |
| 2016-07-13 | 283.84 |
| 2016-07-12 | 283.54 |
| 2016-07-11 | 280.58 |
| 2016-07-08 | 278.80 |
| 2016-07-07 | 282.95 |
| 2016-07-06 | 283.54 |
| 2016-07-05 | 285.91 |
| 2016-07-04 | 297.16 |
| 2016-06-30 | 295.09 |
| 2016-06-29 | 289.17 |
| 2016-06-28 | 283.54 |
| 2016-06-27 | 293.90 |
| 2016-06-24 | 314.04 |
| 2016-06-23 | 338.03 |
| 2016-06-22 | 335.37 |
| 2016-06-21 | 335.37 |
| 2016-06-20 | 337.74 |
| 2016-06-17 | 322.34 |
| 2016-06-16 | 316.41 |
| 2016-06-15 | 323.52 |
| 2016-06-14 | 325.59 |
| 2016-06-13 | 329.15 |
| 2016-06-10 | 340.40 |
| 2016-06-08 | 338.63 |
| 2016-06-07 | 339.22 |
| 2016-06-06 | 339.81 |
| 2016-06-03 | 334.18 |
| 2016-06-02 | 333.00 |
| 2016-06-01 | 332.70 |
| 2016-05-31 | 330.63 |
| 2016-05-30 | 332.11 |
| 2016-05-27 | 332.11 |
| 2016-05-26 | 332.41 |
| 2016-05-25 | 327.67 |
| 2016-05-24 | 326.48 |
| 2016-05-23 | 327.96 |
| 2016-05-20 | 328.85 |
| 2016-05-19 | 327.37 |
| 2016-05-18 | 331.22 |
| 2016-05-17 | 332.41 |
| 2016-05-16 | 334.48 |
| 2016-05-13 | 335.64 |
| 2016-05-12 | 333.90 |
| 2016-05-11 | 335.93 |
| 2016-05-10 | 337.67 |
| 2016-05-09 | 331.87 |
| 2016-05-06 | 332.74 |
| 2016-05-05 | 336.22 |
| 2016-05-04 | 326.07 |
| 2016-05-03 | 321.43 |
| 2016-04-29 | 325.49 |
| 2016-04-28 | 330.71 |
| 2016-04-27 | 329.26 |
| 2016-04-26 | 329.84 |
| 2016-04-25 | 334.77 |
| 2016-04-22 | 336.22 |
| 2016-04-21 | 336.51 |
| 2016-04-20 | 331.29 |
| 2016-04-19 | 331.87 |
| 2016-04-18 | 331.00 |
| 2016-04-15 | 327.23 |
| 2016-04-14 | 328.39 |
| 2016-04-13 | 331.87 |
| 2016-04-12 | 332.16 |
| 2016-04-11 | 333.90 |
| 2016-04-08 | 334.77 |
| 2016-04-07 | 333.03 |
| 2016-04-06 | 335.06 |
| 2016-04-05 | 340.86 |
| 2016-04-01 | 339.70 |
| 2016-03-31 | 339.99 |
| 2016-03-30 | 339.70 |
| 2016-03-29 | 328.39 |
| 2016-03-24 | 331.58 |
| 2016-03-23 | 331.29 |
| 2016-03-22 | 337.38 |
| 2016-03-21 | 333.32 |
| 2016-03-18 | 331.87 |
| 2016-03-17 | 335.06 |
| 2016-03-16 | 339.41 |
| 2016-03-15 | 340.86 |
| 2016-03-14 | 338.83 |
| 2016-03-11 | 337.09 |
| 2016-03-10 | 347.24 |
| 2016-03-09 | 342.31 |
| 2016-03-08 | 341.15 |
| 2016-03-07 | 335.93 |
| 2016-03-04 | 333.03 |
| 2016-03-03 | 339.12 |
| 2016-03-02 | 360.87 |
| 2016-03-01 | 364.06 |
| 2016-02-29 | 360.29 |
| 2016-02-26 | 358.26 |
| 2016-02-25 | 344.63 |
| 2016-02-24 | 353.33 |
| 2016-02-23 | 342.02 |
| 2016-02-22 | 344.34 |
| 2016-02-19 | 346.66 |
| 2016-02-18 | 340.28 |
| 2016-02-17 | 336.80 |
| 2016-02-16 | 335.06 |
| 2016-02-15 | 340.28 |
| 2016-02-12 | 341.15 |
| 2016-02-11 | 330.42 |
| 2016-02-05 | 325.49 |
| 2016-02-04 | 325.78 |
| 2016-02-03 | 321.14 |
| 2016-02-02 | 324.04 |
| 2016-02-01 | 322.30 |
| 2016-01-29 | 322.30 |
| 2016-01-28 | 315.05 |
| 2016-01-27 | 312.15 |
| 2016-01-26 | 308.67 |
| 2016-01-25 | 309.83 |
| 2016-01-22 | 301.71 |
| 2016-01-21 | 300.55 |
| 2016-01-20 | 302.29 |
| 2016-01-19 | 315.05 |
| 2016-01-18 | 308.38 |
| 2016-01-15 | 311.86 |
| 2016-01-14 | 312.15 |
| 2016-01-13 | 295.32 |
| 2016-01-12 | 293.87 |
| 2016-01-11 | 300.55 |
| 2016-01-08 | 307.80 |
| 2016-01-07 | 301.13 |
| 2016-01-06 | 308.38 |
| 2016-01-05 | 308.67 |
| 2016-01-04 | 308.38 |
| 2015-12-31 | 316.50 |
| 2015-12-30 | 316.79 |
| 2015-12-29 | 311.86 |
| 2015-12-28 | 311.57 |
| 2015-12-24 | 308.67 |
| 2015-12-23 | 309.54 |
| 2015-12-22 | 310.12 |
| 2015-12-21 | 311.57 |
| 2015-12-18 | 312.15 |
| 2015-12-17 | 308.09 |
| 2015-12-16 | 305.77 |
| 2015-12-15 | 303.45 |
| 2015-12-14 | 300.26 |
| 2015-12-11 | 300.84 |
| 2015-12-10 | 295.32 |
| 2015-12-09 | 292.71 |
| 2015-12-08 | 293.87 |
| 2015-12-07 | 294.45 |
| 2015-12-04 | 295.03 |
| 2015-12-03 | 295.32 |
| 2015-12-02 | 297.06 |
| 2015-12-01 | 297.35 |
| 2015-11-30 | 293.87 |
| 2015-11-27 | 295.61 |
| 2015-11-26 | 299.68 |
| 2015-11-25 | 299.10 |
| 2015-11-24 | 300.55 |
| 2015-11-23 | 300.55 |
| 2015-11-20 | 298.51 |
| 2015-11-19 | 296.77 |
| 2015-11-18 | 295.32 |
| 2015-11-17 | 294.74 |
| 2015-11-16 | 292.71 |
| 2015-11-13 | 294.74 |
| 2015-11-12 | 302.29 |
| 2015-11-11 | 303.45 |
| 2015-11-10 | 297.64 |
| 2015-11-09 | 307.51 |
| 2015-11-06 | 307.51 |
| 2015-11-05 | 309.83 |
| 2015-11-04 | 309.83 |
| 2015-11-03 | 313.60 |
| 2015-11-02 | 311.57 |
| 2015-10-30 | 318.53 |
| 2015-10-29 | 321.14 |
| 2015-10-28 | 323.17 |
| 2015-10-27 | 318.82 |
| 2015-10-26 | 311.86 |
| 2015-10-23 | 313.02 |
| 2015-10-22 | 314.76 |
| 2015-10-20 | 310.70 |
| 2015-10-19 | 312.73 |
| 2015-10-16 | 311.57 |
| 2015-10-15 | 310.12 |
| 2015-10-14 | 306.64 |
| 2015-10-13 | 305.48 |
| 2015-10-12 | 300.26 |
| 2015-10-09 | 302.58 |
| 2015-10-08 | 300.55 |
| 2015-10-07 | 300.84 |
| 2015-10-06 | 300.26 |
| 2015-10-05 | 304.03 |
| 2015-10-02 | 300.26 |
| 2015-09-30 | 301.71 |
| 2015-09-29 | 295.03 |
| 2015-09-25 | 299.68 |
| 2015-09-24 | 307.22 |
| 2015-09-23 | 301.13 |
| 2015-09-22 | 308.38 |
| 2015-09-21 | 304.32 |
| 2015-09-18 | 300.26 |
| 2015-09-17 | 292.13 |
| 2015-09-16 | 290.39 |
| 2015-09-15 | 291.26 |
| 2015-09-14 | 288.94 |
| 2015-09-11 | 288.07 |
| 2015-09-10 | 289.81 |
| 2015-09-09 | 299.68 |
| 2015-09-08 | 283.72 |
| 2015-09-07 | 277.05 |
| 2015-09-04 | 270.67 |
| 2015-09-02 | 266.61 |
| 2015-09-01 | 265.74 |
| 2015-08-31 | 270.67 |
| 2015-08-28 | 265.74 |
| 2015-08-27 | 269.51 |
| 2015-08-26 | 265.45 |
| 2015-08-25 | 257.62 |
| 2015-08-24 | 258.20 |
| 2015-08-21 | 272.41 |
| 2015-08-20 | 273.27 |
| 2015-08-19 | 284.48 |
| 2015-08-18 | 287.93 |
| 2015-08-17 | 286.20 |
| 2015-08-14 | 286.78 |
| 2015-08-13 | 285.63 |
| 2015-08-12 | 285.92 |
| 2015-08-11 | 287.93 |
| 2015-08-10 | 287.35 |
| 2015-08-07 | 285.34 |
| 2015-08-06 | 284.48 |
| 2015-08-05 | 287.07 |
| 2015-08-04 | 288.79 |
| 2015-08-03 | 291.38 |
| 2015-07-31 | 287.64 |
| 2015-07-30 | 283.91 |
| 2015-07-29 | 278.73 |
| 2015-07-28 | 276.43 |
| 2015-07-27 | 277.30 |
| 2015-07-24 | 280.74 |
| 2015-07-23 | 271.55 |
| 2015-07-22 | 267.53 |
| 2015-07-21 | 261.49 |
| 2015-07-20 | 259.19 |
| 2015-07-17 | 257.47 |
| 2015-07-16 | 254.88 |
| 2015-07-15 | 255.17 |
| 2015-07-14 | 256.32 |
| 2015-07-13 | 249.14 |
| 2015-07-10 | 237.35 |
| 2015-07-09 | 240.23 |
| 2015-07-08 | 231.61 |
| 2015-07-07 | 238.79 |
| 2015-07-06 | 239.65 |
| 2015-07-03 | 245.11 |
| 2015-07-02 | 245.40 |
| 2015-06-30 | 245.97 |
| 2015-06-29 | 245.40 |
| 2015-06-26 | 250.29 |
| 2015-06-25 | 252.01 |
| 2015-06-24 | 251.72 |
| 2015-06-23 | 257.76 |
| 2015-06-22 | 259.77 |
| 2015-06-19 | 252.30 |
| 2015-06-18 | 251.15 |
| 2015-06-17 | 255.17 |
| 2015-06-16 | 252.87 |
| 2015-06-15 | 251.15 |
| 2015-06-12 | 258.91 |
| 2015-06-11 | 255.17 |
| 2015-06-10 | 255.46 |
| 2015-06-09 | 261.49 |
| 2015-06-08 | 268.10 |
| 2015-06-05 | 268.96 |
| 2015-06-04 | 271.55 |
| 2015-06-03 | 271.84 |
| 2015-06-02 | 269.25 |
| 2015-06-01 | 268.39 |
| 2015-05-29 | 267.81 |
| 2015-05-28 | 271.26 |
| 2015-05-27 | 272.12 |
| 2015-05-26 | 267.24 |
| 2015-05-22 | 267.81 |
| 2015-05-21 | 266.66 |
| 2015-05-20 | 267.81 |
| 2015-05-19 | 268.10 |
| 2015-05-18 | 269.11 |
| 2015-05-15 | 262.65 |
| 2015-05-14 | 264.33 |
| 2015-05-13 | 262.93 |
| 2015-05-12 | 261.24 |
| 2015-05-11 | 263.77 |
| 2015-05-08 | 264.33 |
| 2015-05-07 | 265.17 |
| 2015-05-06 | 266.30 |
| 2015-05-05 | 267.14 |
| 2015-05-04 | 269.67 |
| 2015-04-30 | 269.67 |
| 2015-04-29 | 267.70 |
| 2015-04-28 | 271.07 |
| 2015-04-27 | 265.74 |
| 2015-04-24 | 270.23 |
| 2015-04-23 | 271.07 |
| 2015-04-22 | 273.32 |
| 2015-04-21 | 276.41 |
| 2015-04-20 | 266.02 |
| 2015-04-17 | 266.30 |
| 2015-04-16 | 269.39 |
| 2015-04-15 | 275.29 |
| 2015-04-14 | 282.59 |
| 2015-04-13 | 285.96 |
| 2015-04-10 | 282.03 |
| 2015-04-09 | 269.11 |
| 2015-04-08 | 266.58 |
| 2015-04-02 | 268.55 |
| 2015-04-01 | 271.35 |
| 2015-03-31 | 274.44 |
| 2015-03-30 | 276.69 |
| 2015-03-27 | 272.20 |
| 2015-03-26 | 273.04 |
| 2015-03-25 | 270.79 |
| 2015-03-24 | 271.92 |
| 2015-03-23 | 270.79 |
| 2015-03-20 | 269.95 |
| 2015-03-19 | 267.98 |
| 2015-03-18 | 262.93 |
| 2015-03-17 | 262.93 |
| 2015-03-16 | 264.89 |
| 2015-03-13 | 266.58 |
| 2015-03-12 | 262.37 |
| 2015-03-11 | 264.89 |
| 2015-03-10 | 259.28 |
| 2015-03-09 | 260.40 |
| 2015-03-06 | 276.13 |
| 2015-03-05 | 267.98 |
| 2015-03-04 | 262.37 |
| 2015-03-03 | 265.17 |
| 2015-03-02 | 262.93 |
| 2015-02-27 | 271.63 |
| 2015-02-26 | 273.60 |
| 2015-02-25 | 267.98 |
| 2015-02-24 | 266.30 |
| 2015-02-23 | 263.77 |
| 2015-02-18 | 257.31 |
| 2015-02-17 | 253.94 |
| 2015-02-16 | 254.50 |
| 2015-02-13 | 253.94 |
| 2015-02-12 | 258.99 |
| 2015-02-11 | 264.33 |
| 2015-02-10 | 263.77 |
| 2015-02-09 | 256.47 |
| 2015-02-06 | 257.59 |
| 2015-02-05 | 261.52 |
| 2015-02-04 | 253.94 |
| 2015-02-03 | 257.03 |
| 2015-02-02 | 256.75 |
| 2015-01-30 | 258.71 |
| 2015-01-29 | 255.62 |
| 2015-01-28 | 255.34 |
| 2015-01-27 | 257.87 |
| 2015-01-26 | 255.90 |
| 2015-01-23 | 254.50 |
| 2015-01-22 | 242.70 |
| 2015-01-21 | 237.65 |
| 2015-01-20 | 241.02 |
| 2015-01-19 | 241.30 |
| 2015-01-16 | 238.77 |
| 2015-01-15 | 237.08 |
| 2015-01-14 | 235.96 |
| 2015-01-13 | 236.52 |
| 2015-01-12 | 234.56 |
| 2015-01-09 | 232.31 |
| 2015-01-08 | 230.34 |
| 2015-01-07 | 221.07 |
| 2015-01-06 | 221.63 |
| 2015-01-05 | 219.67 |
| 2015-01-02 | 219.39 |
| 2014-12-31 | 222.48 |
| 2014-12-30 | 221.92 |
| 2014-12-29 | 223.04 |
| 2014-12-24 | 223.04 |
| 2014-12-23 | 221.92 |
| 2014-12-22 | 222.20 |
| 2014-12-19 | 224.44 |
| 2014-12-18 | 221.92 |
| 2014-12-17 | 216.02 |
| 2014-12-16 | 219.67 |
| 2014-12-15 | 222.76 |
| 2014-12-12 | 224.72 |
| 2014-12-11 | 219.67 |
| 2014-12-10 | 220.23 |
| 2014-12-09 | 217.42 |
| 2014-12-08 | 220.51 |
| 2014-12-05 | 219.95 |
| 2014-12-04 | 223.04 |
| 2014-12-03 | 221.92 |
| 2014-12-02 | 223.60 |
| 2014-12-01 | 220.79 |
| 2014-11-28 | 222.48 |
| 2014-11-27 | 223.32 |
| 2014-11-26 | 224.72 |
| 2014-11-25 | 217.42 |
| 2014-11-24 | 219.67 |
| 2014-11-21 | 219.67 |
| 2014-11-20 | 220.79 |
| 2014-11-19 | 224.72 |
| 2014-11-18 | 225.01 |
| 2014-11-17 | 228.38 |
| 2014-11-14 | 228.94 |
| 2014-11-13 | 226.41 |
| 2014-11-12 | 221.92 |
| 2014-11-11 | 219.39 |
| 2014-11-10 | 217.98 |
| 2014-11-07 | 213.77 |
| 2014-11-06 | 216.86 |
| 2014-11-05 | 214.61 |
| 2014-11-04 | 212.08 |
| 2014-11-03 | 215.45 |
| 2014-10-31 | 217.98 |
| 2014-10-30 | 216.02 |
| 2014-10-29 | 214.05 |
| 2014-10-28 | 214.05 |
| 2014-10-27 | 214.61 |
| 2014-10-24 | 217.70 |
| 2014-10-23 | 218.54 |
| 2014-10-22 | 216.02 |
| 2014-10-21 | 214.61 |
| 2014-10-20 | 216.30 |
| 2014-10-17 | 216.02 |
| 2014-10-16 | 215.45 |
| 2014-10-15 | 214.61 |
| 2014-10-14 | 213.77 |
| 2014-10-13 | 213.77 |
| 2014-10-10 | 211.80 |
| 2014-10-09 | 212.93 |
| 2014-10-08 | 209.27 |
| 2014-10-07 | 211.80 |
| 2014-10-06 | 211.80 |
| 2014-10-03 | 210.12 |
| 2014-09-30 | 206.18 |
| 2014-09-29 | 204.78 |
| 2014-09-26 | 208.43 |
| 2014-09-25 | 207.03 |
| 2014-09-24 | 207.31 |
| 2014-09-23 | 207.03 |
| 2014-09-22 | 207.87 |
| 2014-09-19 | 210.40 |
| 2014-09-18 | 211.80 |
| 2014-09-17 | 208.15 |
| 2014-09-16 | 205.06 |
| 2014-09-15 | 207.59 |
| 2014-09-12 | 213.49 |
| 2014-09-11 | 215.45 |
| 2014-09-10 | 217.70 |
| 2014-09-08 | 214.61 |
| 2014-09-05 | 215.17 |
| 2014-09-04 | 220.23 |
| 2014-09-03 | 221.35 |
| 2014-09-02 | 219.67 |
| 2014-09-01 | 218.26 |
| 2014-08-29 | 214.33 |
| 2014-08-28 | 216.58 |
| 2014-08-27 | 219.67 |
| 2014-08-26 | 216.86 |
| 2014-08-25 | 221.49 |
| 2014-08-22 | 222.05 |
| 2014-08-21 | 226.78 |
| 2014-08-20 | 220.38 |
| 2014-08-19 | 217.32 |
| 2014-08-18 | 217.04 |
| 2014-08-15 | 218.71 |
| 2014-08-14 | 218.15 |
| 2014-08-13 | 212.31 |
| 2014-08-12 | 213.14 |
| 2014-08-11 | 213.42 |
| 2014-08-08 | 209.52 |
| 2014-08-07 | 208.41 |
| 2014-08-06 | 206.74 |
| 2014-08-05 | 206.46 |
| 2014-08-04 | 203.40 |
| 2014-08-01 | 205.63 |
| 2014-07-31 | 205.07 |
| 2014-07-30 | 205.07 |
| 2014-07-29 | 206.46 |
| 2014-07-28 | 200.34 |
| 2014-07-25 | 203.12 |
| 2014-07-24 | 208.41 |
| 2014-07-23 | 203.40 |
| 2014-07-22 | 201.73 |
| 2014-07-21 | 205.07 |
| 2014-07-18 | 201.17 |
| 2014-07-17 | 201.17 |
| 2014-07-16 | 200.34 |
| 2014-07-15 | 198.11 |
| 2014-07-14 | 194.77 |
| 2014-07-11 | 194.22 |
| 2014-07-10 | 195.05 |
| 2014-07-09 | 192.27 |
| 2014-07-08 | 195.33 |
| 2014-07-07 | 197.83 |
| 2014-07-04 | 198.67 |
| 2014-07-03 | 201.45 |
| 2014-07-02 | 201.45 |
| 2014-06-30 | 197.56 |
| 2014-06-27 | 197.56 |
| 2014-06-26 | 196.44 |
| 2014-06-25 | 193.38 |
| 2014-06-24 | 192.27 |
| 2014-06-23 | 190.32 |
| 2014-06-20 | 192.27 |
| 2014-06-19 | 195.05 |
| 2014-06-18 | 195.61 |
| 2014-06-17 | 194.49 |
| 2014-06-16 | 196.44 |
| 2014-06-13 | 195.61 |
| 2014-06-12 | 192.27 |
| 2014-06-11 | 192.82 |
| 2014-06-10 | 195.89 |
| 2014-06-09 | 195.61 |
| 2014-06-06 | 194.49 |
| 2014-06-05 | 195.89 |
| 2014-06-04 | 197.56 |
| 2014-06-03 | 194.22 |
| 2014-05-30 | 194.49 |
| 2014-05-29 | 190.60 |
| 2014-05-28 | 188.65 |
| 2014-05-27 | 189.21 |
| 2014-05-26 | 191.43 |
| 2014-05-23 | 194.22 |
| 2014-05-22 | 192.27 |
| 2014-05-21 | 189.76 |
| 2014-05-20 | 186.98 |
| 2014-05-19 | 189.43 |
| 2014-05-16 | 189.16 |
| 2014-05-15 | 189.70 |
| 2014-05-14 | 188.61 |
| 2014-05-13 | 186.17 |
| 2014-05-12 | 187.26 |
| 2014-05-09 | 181.83 |
| 2014-05-08 | 174.24 |
| 2014-05-07 | 174.51 |
| 2014-05-05 | 175.32 |
| 2014-05-02 | 175.59 |
| 2014-04-30 | 174.51 |
| 2014-04-29 | 175.59 |
| 2014-04-28 | 174.78 |
| 2014-04-25 | 173.70 |
| 2014-04-24 | 176.95 |
| 2014-04-23 | 179.66 |
| 2014-04-22 | 180.21 |
| 2014-04-17 | 177.22 |
| 2014-04-16 | 176.95 |
| 2014-04-15 | 175.87 |
| 2014-04-14 | 178.85 |
| 2014-04-11 | 178.04 |
| 2014-04-10 | 177.49 |
| 2014-04-09 | 173.97 |
| 2014-04-08 | 172.88 |
| 2014-04-07 | 176.41 |
| 2014-04-04 | 178.85 |
| 2014-04-03 | 175.87 |
| 2014-04-02 | 173.42 |
| 2014-04-01 | 172.61 |
| 2014-03-31 | 168.54 |
| 2014-03-28 | 171.25 |
| 2014-03-27 | 170.98 |
| 2014-03-26 | 170.17 |
| 2014-03-25 | 167.19 |
| 2014-03-24 | 164.47 |
| 2014-03-21 | 163.66 |
| 2014-03-20 | 166.37 |
| 2014-03-19 | 169.63 |
| 2014-03-18 | 169.63 |
| 2014-03-17 | 163.39 |
| 2014-03-14 | 158.23 |
| 2014-03-13 | 161.22 |
| 2014-03-12 | 161.76 |
| 2014-03-11 | 166.10 |
| 2014-03-10 | 165.29 |
| 2014-03-07 | 166.10 |
| 2014-03-06 | 170.44 |
| 2014-03-05 | 170.17 |
| 2014-03-04 | 170.17 |
| 2014-03-03 | 169.63 |
| 2014-02-28 | 174.51 |
| 2014-02-27 | 175.59 |
| 2014-02-26 | 169.08 |
| 2014-02-25 | 161.76 |
| 2014-02-24 | 153.62 |
| 2014-02-21 | 154.98 |
| 2014-02-20 | 153.35 |
| 2014-02-19 | 155.25 |
| 2014-02-18 | 156.88 |
| 2014-02-17 | 152.81 |
| 2014-02-14 | 153.89 |
| 2014-02-13 | 151.18 |
| 2014-02-12 | 153.35 |
| 2014-02-11 | 159.59 |
| 2014-02-10 | 151.18 |
| 2014-02-07 | 151.72 |
| 2014-02-06 | 149.55 |
| 2014-02-05 | 145.21 |
| 2014-02-04 | 147.38 |
| 2014-01-30 | 147.65 |
| 2014-01-29 | 150.91 |
| 2014-01-28 | 149.82 |
| 2014-01-27 | 152.27 |
| 2014-01-24 | 155.79 |
| 2014-01-23 | 157.96 |
| 2014-01-22 | 155.79 |
| 2014-01-21 | 152.81 |
| 2014-01-20 | 152.27 |
| 2014-01-17 | 153.08 |
| 2014-01-16 | 154.98 |
| 2014-01-15 | 154.16 |
| 2014-01-14 | 155.52 |
| 2014-01-13 | 156.06 |
| 2014-01-10 | 151.72 |
| 2014-01-09 | 150.37 |
| 2014-01-08 | 153.35 |
| 2014-01-07 | 157.15 |
| 2014-01-06 | 160.40 |
| 2014-01-03 | 164.74 |
| 2014-01-02 | 164.74 |
| 2013-12-31 | 165.56 |
| 2013-12-30 | 164.47 |
| 2013-12-27 | 166.91 |
| 2013-12-24 | 166.37 |
| 2013-12-23 | 163.39 |
| 2013-12-20 | 163.39 |
| 2013-12-19 | 159.86 |
| 2013-12-18 | 162.57 |
| 2013-12-17 | 164.47 |
| 2013-12-16 | 167.46 |
| 2013-12-13 | 169.08 |
| 2013-12-12 | 172.88 |
| 2013-12-11 | 169.08 |
| 2013-12-10 | 171.25 |
| 2013-12-09 | 176.14 |
| 2013-12-06 | 176.41 |
| 2013-12-05 | 176.68 |
| 2013-12-04 | 177.76 |
| 2013-12-03 | 176.68 |
| 2013-12-02 | 179.93 |
| 2013-11-29 | 177.49 |
| 2013-11-28 | 176.68 |
| 2013-11-27 | 180.75 |
| 2013-11-26 | 181.02 |
| 2013-11-25 | 178.04 |
| 2013-11-22 | 177.22 |
| 2013-11-21 | 181.29 |
| 2013-11-20 | 173.97 |
| 2013-11-19 | 173.97 |
| 2013-11-18 | 182.38 |
| 2013-11-15 | 182.10 |
| 2013-11-14 | 176.95 |
| 2013-11-13 | 179.93 |
| 2013-11-12 | 183.73 |
| 2013-11-11 | 184.00 |
| 2013-11-08 | 183.73 |
| 2013-11-07 | 186.44 |
| 2013-11-06 | 188.89 |
| 2013-11-05 | 191.06 |
| 2013-11-04 | 190.24 |
| 2013-11-01 | 188.89 |
| 2013-10-31 | 192.68 |
| 2013-10-30 | 195.12 |
| 2013-10-29 | 187.53 |
| 2013-10-28 | 186.72 |
| 2013-10-25 | 188.34 |
| 2013-10-24 | 188.89 |
| 2013-10-23 | 190.24 |
| 2013-10-22 | 193.77 |
| 2013-10-21 | 191.87 |
| 2013-10-18 | 194.85 |
| 2013-10-17 | 195.67 |
| 2013-10-16 | 194.31 |
| 2013-10-15 | 196.75 |
| 2013-10-11 | 192.95 |
| 2013-10-10 | 189.70 |
| 2013-10-09 | 193.23 |
| 2013-10-08 | 193.50 |
| 2013-10-07 | 191.87 |
| 2013-10-04 | 194.58 |
| 2013-10-03 | 197.84 |
| 2013-10-02 | 197.84 |
| 2013-09-30 | 191.60 |
| 2013-09-27 | 190.78 |
| 2013-09-26 | 192.14 |
| 2013-09-25 | 193.50 |
| 2013-09-24 | 194.31 |
| 2013-09-23 | 196.21 |
| 2013-09-19 | 195.40 |
| 2013-09-18 | 194.85 |
| 2013-09-17 | 192.95 |
| 2013-09-16 | 192.68 |
| 2013-09-13 | 185.09 |
| 2013-09-12 | 188.34 |
| 2013-09-11 | 184.82 |
| 2013-09-10 | 183.46 |
| 2013-09-09 | 184.27 |
| 2013-09-06 | 183.19 |
| 2013-09-05 | 186.44 |
| 2013-09-04 | 189.97 |
| 2013-09-03 | 187.26 |
| 2013-09-02 | 187.80 |
| 2013-08-30 | 184.27 |
| 2013-08-29 | 181.56 |
| 2013-08-28 | 181.56 |
| 2013-08-27 | 182.38 |
| 2013-08-26 | 182.10 |
| 2013-08-23 | 179.69 |
| 2013-08-22 | 179.42 |
| 2013-08-21 | 180.49 |
| 2013-08-20 | 180.49 |
| 2013-08-19 | 185.33 |
| 2013-08-16 | 187.48 |
| 2013-08-15 | 190.70 |
| 2013-08-13 | 188.28 |
| 2013-08-12 | 189.63 |
| 2013-08-09 | 194.46 |
| 2013-08-08 | 195.54 |
| 2013-08-07 | 193.39 |
| 2013-08-06 | 195.81 |
| 2013-08-05 | 198.22 |
| 2013-08-02 | 195.81 |
| 2013-08-01 | 189.63 |
| 2013-07-31 | 187.75 |
| 2013-07-30 | 185.87 |
| 2013-07-29 | 185.60 |
| 2013-07-26 | 183.98 |
| 2013-07-25 | 184.25 |
| 2013-07-24 | 186.67 |
| 2013-07-23 | 185.60 |
| 2013-07-22 | 185.06 |
| 2013-07-19 | 185.06 |
| 2013-07-18 | 184.25 |
| 2013-07-17 | 184.52 |
| 2013-07-16 | 182.64 |
| 2013-07-15 | 182.37 |
| 2013-07-12 | 180.22 |
| 2013-07-11 | 186.13 |
| 2013-07-10 | 182.64 |
| 2013-07-09 | 184.79 |
| 2013-07-08 | 181.84 |
| 2013-07-05 | 186.40 |
| 2013-07-04 | 178.61 |
| 2013-07-03 | 177.54 |
| 2013-07-02 | 179.69 |
| 2013-06-28 | 177.81 |
| 2013-06-27 | 188.28 |
| 2013-06-26 | 179.42 |
| 2013-06-25 | 179.42 |
| 2013-06-24 | 183.45 |
| 2013-06-21 | 183.98 |
| 2013-06-20 | 182.10 |
| 2013-06-19 | 190.16 |
| 2013-06-18 | 190.70 |
| 2013-06-17 | 187.21 |
| 2013-06-14 | 178.88 |
| 2013-06-13 | 175.39 |
| 2013-06-11 | 175.66 |
| 2013-06-10 | 182.10 |
| 2013-06-07 | 173.78 |
| 2013-06-06 | 173.24 |
| 2013-06-05 | 179.95 |
| 2013-06-04 | 187.21 |
| 2013-06-03 | 186.67 |
| 2013-05-31 | 190.16 |
| 2013-05-30 | 185.87 |
| 2013-05-29 | 196.88 |
| 2013-05-28 | 207.09 |
| 2013-05-27 | 202.79 |
| 2013-05-24 | 195.81 |
| 2013-05-23 | 195.27 |
| 2013-05-22 | 201.13 |
| 2013-05-21 | 203.23 |
| 2013-05-20 | 201.91 |
| 2013-05-16 | 197.18 |
| 2013-05-15 | 195.08 |
| 2013-05-14 | 191.14 |
| 2013-05-13 | 196.92 |
| 2013-05-10 | 192.72 |
| 2013-05-09 | 194.82 |
| 2013-05-08 | 193.24 |
| 2013-05-07 | 194.03 |
| 2013-05-06 | 197.18 |
| 2013-05-03 | 198.24 |
| 2013-05-02 | 196.13 |
| 2013-04-30 | 195.87 |
| 2013-04-29 | 191.14 |
| 2013-04-26 | 193.24 |
| 2013-04-25 | 191.40 |
| 2013-04-24 | 193.24 |
| 2013-04-23 | 191.40 |
| 2013-04-22 | 189.30 |
| 2013-04-19 | 189.30 |
| 2013-04-18 | 189.83 |
| 2013-04-17 | 189.30 |
| 2013-04-16 | 188.78 |
| 2013-04-15 | 191.14 |
| 2013-04-12 | 189.30 |
| 2013-04-11 | 188.51 |
| 2013-04-10 | 191.14 |
| 2013-04-09 | 185.89 |
| 2013-04-08 | 186.15 |
| 2013-04-05 | 187.46 |
| 2013-04-03 | 185.62 |
| 2013-04-02 | 184.83 |
| 2013-03-28 | 179.84 |
| 2013-03-27 | 182.21 |
| 2013-03-26 | 181.42 |
| 2013-03-25 | 181.94 |
| 2013-03-22 | 180.89 |
| 2013-03-21 | 176.69 |
| 2013-03-20 | 179.58 |
| 2013-03-19 | 179.32 |
| 2013-03-18 | 175.90 |
| 2013-03-15 | 181.16 |
| 2013-03-14 | 178.27 |
| 2013-03-13 | 176.95 |
| 2013-03-12 | 178.79 |
| 2013-03-11 | 178.27 |
| 2013-03-08 | 174.06 |
| 2013-03-07 | 174.59 |
| 2013-03-06 | 169.86 |
| 2013-03-05 | 169.86 |
| 2013-03-04 | 169.33 |
| 2013-03-01 | 168.54 |
| 2013-02-28 | 167.23 |
| 2013-02-27 | 169.33 |
| 2013-02-26 | 168.02 |
| 2013-02-25 | 166.70 |
| 2013-02-22 | 168.81 |
| 2013-02-21 | 165.92 |
| 2013-02-20 | 172.48 |
| 2013-02-19 | 164.34 |
| 2013-02-18 | 165.39 |
| 2013-02-15 | 165.65 |
| 2013-02-14 | 165.13 |
| 2013-02-08 | 158.03 |
| 2013-02-07 | 159.35 |
| 2013-02-06 | 160.66 |
| 2013-02-05 | 153.57 |
| 2013-02-04 | 159.87 |
| 2013-02-01 | 160.13 |
| 2013-01-31 | 158.56 |
| 2013-01-30 | 153.83 |
| 2013-01-29 | 154.62 |
| 2013-01-28 | 151.73 |
| 2013-01-25 | 149.36 |
| 2013-01-24 | 148.31 |
| 2013-01-23 | 148.05 |
| 2013-01-22 | 148.05 |
| 2013-01-21 | 148.05 |
| 2013-01-18 | 148.31 |
| 2013-01-17 | 148.84 |
| 2013-01-16 | 148.57 |
| 2013-01-15 | 147.00 |
| 2013-01-14 | 148.57 |
| 2013-01-11 | 148.84 |
| 2013-01-10 | 149.10 |
| 2013-01-09 | 150.15 |
| 2013-01-08 | 151.73 |
| 2013-01-07 | 148.57 |
| 2013-01-04 | 151.99 |
| 2013-01-03 | 150.15 |
| 2013-01-02 | 149.10 |
| 2012-12-31 | 149.62 |
| 2012-12-28 | 149.89 |
| 2012-12-27 | 150.68 |
| 2012-12-24 | 149.62 |
| 2012-12-21 | 149.62 |
| 2012-12-20 | 149.10 |
| 2012-12-19 | 153.04 |
| 2012-12-18 | 146.21 |
| 2012-12-17 | 146.21 |
| 2012-12-14 | 146.21 |
| 2012-12-13 | 143.58 |
| 2012-12-12 | 144.63 |
| 2012-12-11 | 147.52 |
| 2012-12-10 | 147.26 |
| 2012-12-07 | 145.95 |
| 2012-12-06 | 149.36 |
| 2012-12-05 | 149.36 |
| 2012-12-04 | 150.15 |
| 2012-12-03 | 149.36 |
| 2012-11-30 | 148.84 |
| 2012-11-29 | 145.68 |
| 2012-11-28 | 143.32 |
| 2012-11-27 | 143.06 |
| 2012-11-26 | 143.84 |
| 2012-11-23 | 143.32 |
| 2012-11-22 | 142.00 |
| 2012-11-21 | 140.69 |
| 2012-11-20 | 139.90 |
| 2012-11-19 | 141.74 |
| 2012-11-16 | 140.43 |
| 2012-11-15 | 140.69 |
| 2012-11-14 | 142.00 |
| 2012-11-13 | 143.06 |
| 2012-11-12 | 143.84 |
| 2012-11-09 | 144.89 |
| 2012-11-08 | 141.74 |
| 2012-11-07 | 143.84 |
| 2012-11-06 | 140.16 |
| 2012-11-05 | 139.38 |
| 2012-11-02 | 139.90 |
| 2012-11-01 | 139.11 |
| 2012-10-31 | 138.59 |
| 2012-10-30 | 140.16 |
| 2012-10-29 | 140.16 |
| 2012-10-26 | 141.22 |
| 2012-10-25 | 143.84 |
| 2012-10-24 | 143.58 |
| 2012-10-22 | 143.06 |
| 2012-10-19 | 140.95 |
| 2012-10-18 | 142.00 |
| 2012-10-17 | 143.32 |
| 2012-10-16 | 144.63 |
| 2012-10-15 | 141.74 |
| 2012-10-12 | 144.11 |
| 2012-10-11 | 143.06 |
| 2012-10-10 | 145.42 |
| 2012-10-09 | 146.47 |
| 2012-10-08 | 144.89 |
| 2012-10-05 | 144.37 |
| 2012-10-04 | 145.95 |
| 2012-10-03 | 143.06 |
| 2012-09-28 | 146.73 |
| 2012-09-27 | 143.84 |
| 2012-09-26 | 143.06 |
| 2012-09-25 | 141.48 |
| 2012-09-24 | 144.37 |
| 2012-09-21 | 139.90 |
| 2012-09-20 | 137.01 |
| 2012-09-19 | 140.16 |
| 2012-09-18 | 139.38 |
| 2012-09-17 | 138.85 |
| 2012-09-14 | 141.48 |
| 2012-09-13 | 143.84 |
| 2012-09-12 | 148.57 |
| 2012-09-11 | 147.26 |
| 2012-09-10 | 148.84 |
| 2012-09-07 | 145.42 |
| 2012-09-06 | 145.68 |
| 2012-09-05 | 145.68 |
| 2012-09-04 | 144.37 |
| 2012-09-03 | 146.47 |
| 2012-08-31 | 146.47 |
| 2012-08-30 | 144.89 |
| 2012-08-29 | 145.42 |
| 2012-08-28 | 147.00 |
| 2012-08-27 | 143.84 |
| 2012-08-24 | 144.89 |
| 2012-08-23 | 147.52 |
| 2012-08-22 | 145.16 |
| 2012-08-21 | 147.79 |
| 2012-08-20 | 148.57 |
| 2012-08-17 | 149.09 |
| 2012-08-16 | 148.31 |
| 2012-08-15 | 151.44 |
| 2012-08-14 | 151.70 |
| 2012-08-13 | 150.92 |
| 2012-08-10 | 149.88 |
| 2012-08-09 | 149.09 |
| 2012-08-08 | 145.97 |
| 2012-08-07 | 145.97 |
| 2012-08-06 | 145.71 |
| 2012-08-03 | 145.45 |
| 2012-08-02 | 145.45 |
| 2012-08-01 | 144.14 |
| 2012-07-31 | 145.71 |
| 2012-07-30 | 143.88 |
| 2012-07-27 | 143.88 |
| 2012-07-26 | 139.45 |
| 2012-07-25 | 156.65 |
| 2012-07-24 | 156.65 |
| 2012-07-23 | 155.61 |
| 2012-07-20 | 150.92 |
| 2012-07-19 | 149.36 |
| 2012-07-18 | 149.09 |
| 2012-07-17 | 155.87 |
| 2012-07-16 | 151.18 |
| 2012-07-13 | 147.27 |
| 2012-07-12 | 147.53 |
| 2012-07-11 | 148.57 |
| 2012-07-10 | 146.75 |
| 2012-07-09 | 145.45 |
| 2012-07-06 | 145.19 |
| 2012-07-05 | 144.66 |
| 2012-07-04 | 145.71 |
| 2012-07-03 | 146.49 |
| 2012-06-29 | 143.62 |
| 2012-06-28 | 137.89 |
| 2012-06-27 | 139.97 |
| 2012-06-26 | 133.98 |
| 2012-06-25 | 132.94 |
| 2012-06-22 | 129.29 |
| 2012-06-21 | 131.12 |
| 2012-06-20 | 131.90 |
| 2012-06-19 | 130.59 |
| 2012-06-18 | 129.03 |
| 2012-06-15 | 124.08 |
| 2012-06-14 | 123.04 |
| 2012-06-13 | 123.56 |
| 2012-06-12 | 124.34 |
| 2012-06-11 | 126.69 |
| 2012-06-08 | 124.08 |
| 2012-06-07 | 123.82 |
| 2012-06-06 | 123.82 |
| 2012-06-05 | 123.30 |
| 2012-06-04 | 123.56 |
| 2012-06-01 | 125.38 |
| 2012-05-31 | 122.26 |
| 2012-05-30 | 120.95 |
| 2012-05-29 | 125.64 |
| 2012-05-28 | 127.47 |
| 2012-05-25 | 128.95 |
| 2012-05-24 | 129.97 |
| 2012-05-23 | 131.75 |
| 2012-05-22 | 130.73 |
| 2012-05-21 | 134.54 |
| 2012-05-18 | 128.95 |
| 2012-05-17 | 126.41 |
| 2012-05-16 | 125.91 |
| 2012-05-15 | 127.68 |
| 2012-05-14 | 127.43 |
| 2012-05-11 | 128.95 |
| 2012-05-10 | 131.49 |
| 2012-05-09 | 130.48 |
| 2012-05-08 | 132.51 |
| 2012-05-07 | 132.76 |
| 2012-05-04 | 133.52 |
| 2012-05-03 | 134.54 |
| 2012-05-02 | 134.28 |
| 2012-04-30 | 133.78 |
| 2012-04-27 | 130.98 |
| 2012-04-26 | 132.25 |
| 2012-04-25 | 130.98 |
| 2012-04-24 | 129.97 |
| 2012-04-23 | 131.75 |
| 2012-04-20 | 132.51 |
| 2012-04-19 | 133.01 |
| 2012-04-18 | 135.55 |
| 2012-04-17 | 135.81 |
| 2012-04-16 | 132.25 |
| 2012-04-13 | 132.25 |
| 2012-04-12 | 132.51 |
| 2012-04-11 | 133.01 |
| 2012-04-10 | 134.03 |
| 2012-04-05 | 135.05 |
| 2012-04-03 | 136.82 |
| 2012-04-02 | 137.84 |
| 2012-03-30 | 139.87 |
| 2012-03-29 | 135.81 |
| 2012-03-28 | 133.78 |
| 2012-03-27 | 134.79 |
| 2012-03-26 | 135.30 |
| 2012-03-23 | 137.08 |
| 2012-03-22 | 136.57 |
| 2012-03-21 | 140.12 |
| 2012-03-20 | 140.38 |
| 2012-03-19 | 142.91 |
| 2012-03-16 | 142.41 |
| 2012-03-15 | 140.88 |
| 2012-03-14 | 143.68 |
| 2012-03-13 | 140.88 |
| 2012-03-12 | 143.68 |
| 2012-03-09 | 140.88 |
| 2012-03-08 | 138.09 |
| 2012-03-07 | 131.24 |
| 2012-03-06 | 131.24 |
| 2012-03-05 | 127.94 |
| 2012-03-02 | 127.94 |
| 2012-03-01 | 129.46 |
| 2012-02-29 | 131.49 |
| 2012-02-28 | 126.41 |
| 2012-02-27 | 123.37 |
| 2012-02-24 | 126.16 |
| 2012-02-23 | 130.98 |
| 2012-02-22 | 124.38 |
| 2012-02-21 | 124.13 |
| 2012-02-20 | 122.10 |
| 2012-02-17 | 121.34 |
| 2012-02-16 | 121.08 |
| 2012-02-15 | 122.35 |
| 2012-02-14 | 122.35 |
| 2012-02-13 | 122.35 |
| 2012-02-10 | 122.10 |
| 2012-02-09 | 120.58 |
| 2012-02-08 | 121.34 |
| 2012-02-07 | 121.08 |
| 2012-02-06 | 120.83 |
| 2012-02-03 | 119.56 |
| 2012-02-02 | 118.80 |
| 2012-02-01 | 121.59 |
| 2012-01-31 | 124.13 |
| 2012-01-30 | 122.35 |
| 2012-01-27 | 122.61 |
| 2012-01-26 | 117.02 |
| 2012-01-20 | 117.02 |
| 2012-01-19 | 115.25 |
| 2012-01-18 | 118.55 |
| 2012-01-17 | 120.58 |
| 2012-01-16 | 119.82 |
| 2012-01-13 | 119.31 |
| 2012-01-12 | 127.18 |
| 2012-01-11 | 133.27 |
| 2012-01-10 | 132.51 |
| 2012-01-09 | 133.01 |
| 2012-01-06 | 129.71 |
| 2012-01-05 | 130.48 |
| 2012-01-04 | 133.78 |
| 2012-01-03 | 132.76 |
| 2011-12-30 | 130.98 |
| 2011-12-29 | 130.48 |
| 2011-12-28 | 127.68 |
| 2011-12-23 | 127.43 |
| 2011-12-22 | 125.40 |
| 2011-12-21 | 128.19 |
| 2011-12-20 | 128.45 |
| 2011-12-19 | 126.16 |
| 2011-12-16 | 124.89 |
| 2011-12-15 | 121.59 |
| 2011-12-14 | 123.37 |
| 2011-12-13 | 121.08 |
| 2011-12-12 | 122.61 |
| 2011-12-09 | 119.82 |
| 2011-12-08 | 121.85 |
| 2011-12-07 | 121.59 |
| 2011-12-06 | 121.08 |
| 2011-12-05 | 122.61 |
| 2011-12-02 | 119.82 |
| 2011-12-01 | 118.55 |
| 2011-11-30 | 116.77 |
| 2011-11-29 | 117.78 |
| 2011-11-28 | 122.35 |
| 2011-11-25 | 123.37 |
| 2011-11-24 | 123.12 |
| 2011-11-23 | 122.10 |
| 2011-11-22 | 123.12 |
| 2011-11-21 | 118.29 |
| 2011-11-18 | 119.31 |
| 2011-11-17 | 120.58 |
| 2011-11-16 | 117.78 |
| 2011-11-15 | 119.05 |
| 2011-11-14 | 122.35 |
| 2011-11-11 | 126.67 |
| 2011-11-10 | 126.92 |
| 2011-11-09 | 124.89 |
| 2011-11-08 | 115.75 |
| 2011-11-07 | 121.85 |
| 2011-11-04 | 119.82 |
| 2011-11-03 | 116.01 |
| 2011-11-02 | 114.23 |
| 2011-11-01 | 118.04 |
| 2011-10-31 | 112.96 |
| 2011-10-28 | 118.04 |
| 2011-10-27 | 116.52 |
| 2011-10-26 | 112.71 |
| 2011-10-25 | 113.72 |
| 2011-10-24 | 116.01 |
| 2011-10-21 | 119.82 |
| 2011-10-20 | 120.07 |
| 2011-10-19 | 119.05 |
| 2011-10-18 | 111.95 |
| 2011-10-17 | 116.77 |
| 2011-10-14 | 116.01 |
| 2011-10-13 | 116.26 |
| 2011-10-12 | 122.86 |
| 2011-10-11 | 116.01 |
| 2011-10-10 | 119.05 |
| 2011-10-07 | 125.91 |
| 2011-10-06 | 132.51 |
| 2011-10-04 | 125.15 |
| 2011-10-03 | 123.62 |
| 2011-09-30 | 132.00 |
| 2011-09-28 | 123.37 |
| 2011-09-27 | 129.46 |
| 2011-09-26 | 123.37 |
| 2011-09-23 | 119.56 |
| 2011-09-22 | 127.18 |
| 2011-09-21 | 130.98 |
| 2011-09-20 | 132.25 |
| 2011-09-19 | 132.00 |
| 2011-09-16 | 140.63 |
| 2011-09-15 | 141.90 |
| 2011-09-14 | 134.28 |
| 2011-09-12 | 136.31 |
| 2011-09-09 | 144.44 |
| 2011-09-08 | 145.45 |
| 2011-09-07 | 146.21 |
| 2011-09-06 | 146.98 |
| 2011-09-05 | 140.12 |
| 2011-09-02 | 140.63 |
| 2011-09-01 | 143.93 |
| 2011-08-31 | 139.61 |
| 2011-08-30 | 143.42 |
| 2011-08-29 | 147.15 |
| 2011-08-26 | 139.85 |
| 2011-08-25 | 141.11 |
| 2011-08-24 | 138.08 |
| 2011-08-23 | 137.08 |
| 2011-08-22 | 138.08 |
| 2011-08-19 | 133.04 |
| 2011-08-18 | 132.29 |
| 2011-08-17 | 138.08 |
| 2011-08-16 | 131.78 |
| 2011-08-15 | 129.77 |
| 2011-08-12 | 138.84 |
| 2011-08-11 | 136.82 |
| 2011-08-10 | 125.49 |
| 2011-08-09 | 116.67 |
| 2011-08-08 | 118.94 |
| 2011-08-05 | 125.99 |
| 2011-08-04 | 129.01 |
| 2011-08-03 | 133.30 |
| 2011-08-02 | 132.54 |
| 2011-08-01 | 125.74 |
| 2011-07-29 | 126.24 |
| 2011-07-28 | 124.73 |
| 2011-07-27 | 117.42 |
| 2011-07-26 | 118.43 |
| 2011-07-25 | 111.38 |
| 2011-07-22 | 114.40 |
| 2011-07-21 | 116.16 |
| 2011-07-20 | 118.43 |
| 2011-07-19 | 115.91 |
| 2011-07-18 | 116.16 |
| 2011-07-15 | 107.60 |
| 2011-07-14 | 118.94 |
| 2011-07-13 | 116.16 |
| 2011-07-12 | 113.14 |
| 2011-07-11 | 107.35 |
| 2011-07-08 | 105.08 |
| 2011-07-07 | 106.59 |
| 2011-07-06 | 100.04 |
| 2011-07-05 | 103.06 |
| 2011-07-04 | 105.33 |
| 2011-06-30 | 103.57 |
| 2011-06-29 | 101.30 |
| 2011-06-28 | 99.54 |
| 2011-06-27 | 98.78 |
| 2011-06-24 | 99.79 |
| 2011-06-23 | 101.05 |
| 2011-06-22 | 103.57 |
| 2011-06-21 | 99.28 |
| 2011-06-20 | 105.58 |
| 2011-06-17 | 102.56 |
| 2011-06-16 | 103.06 |
| 2011-06-15 | 103.06 |
| 2011-06-14 | 100.54 |
| 2011-06-13 | 97.77 |
| 2011-06-10 | 99.03 |
| 2011-06-09 | 100.80 |
| 2011-06-08 | 96.76 |
| 2011-06-07 | 93.99 |
| 2011-06-03 | 93.24 |
| 2011-06-02 | 88.95 |
| 2011-06-01 | 87.44 |
| 2011-05-31 | 85.18 |
| 2011-05-30 | 82.66 |
| 2011-05-27 | 84.67 |
| 2011-05-26 | 81.90 |
| 2011-05-25 | 82.15 |
| 2011-05-24 | 81.65 |
| 2011-05-23 | 80.89 |
| 2011-05-20 | 81.40 |
| 2011-05-19 | 83.41 |
| 2011-05-18 | 81.90 |
| 2011-05-17 | 80.39 |
| 2011-05-16 | 79.88 |
| 2011-05-13 | 85.43 |
| 2011-05-12 | 80.64 |
| 2011-05-11 | 81.65 |
| 2011-05-09 | 84.42 |
| 2011-05-06 | 80.39 |
| 2011-05-05 | 85.93 |
| 2011-05-04 | 87.40 |
| 2011-05-03 | 87.89 |
| 2011-04-29 | 85.69 |
| 2011-04-28 | 87.89 |
| 2011-04-27 | 86.91 |
| 2011-04-26 | 88.14 |
| 2011-04-21 | 84.46 |
| 2011-04-20 | 82.25 |
| 2011-04-19 | 83.48 |
| 2011-04-18 | 82.50 |
| 2011-04-15 | 81.52 |
| 2011-04-14 | 81.03 |
| 2011-04-13 | 80.54 |
| 2011-04-12 | 79.06 |
| 2011-04-11 | 80.04 |
| 2011-04-08 | 81.03 |
| 2011-04-07 | 81.03 |
| 2011-04-06 | 80.78 |
| 2011-04-04 | 78.82 |
| 2011-04-01 | 79.06 |
| 2011-03-31 | 80.29 |
| 2011-03-30 | 79.55 |
| 2011-03-29 | 78.08 |
| 2011-03-28 | 77.10 |
| 2011-03-25 | 80.04 |
| 2011-03-24 | 80.29 |
| 2011-03-23 | 80.29 |
| 2011-03-22 | 76.37 |
| 2011-03-21 | 75.87 |
| 2011-03-18 | 73.42 |
| 2011-03-17 | 77.10 |
| 2011-03-16 | 80.04 |
| 2011-03-15 | 80.04 |
| 2011-03-14 | 83.48 |
| 2011-03-11 | 82.74 |
| 2011-03-10 | 83.23 |
| 2011-03-09 | 83.97 |
| 2011-03-08 | 84.70 |
| 2011-03-07 | 79.80 |
| 2011-03-04 | 79.55 |
| 2011-03-03 | 78.33 |
| 2011-03-02 | 83.97 |
| 2011-03-01 | 88.63 |
| 2011-02-28 | 88.38 |
| 2011-02-25 | 86.18 |
| 2011-02-24 | 84.46 |
| 2011-02-23 | 83.97 |
| 2011-02-22 | 84.21 |
| 2011-02-21 | 86.18 |
| 2011-02-18 | 82.74 |
| 2011-02-17 | 80.29 |
| 2011-02-16 | 80.04 |
| 2011-02-15 | 80.29 |
| 2011-02-14 | 80.29 |
| 2011-02-11 | 82.50 |
| 2011-02-10 | 89.12 |
| 2011-02-09 | 88.87 |
| 2011-02-08 | 86.91 |
| 2011-02-07 | 86.18 |
| 2011-02-02 | 83.23 |
| 2011-02-01 | 80.54 |
| 2011-01-31 | 81.76 |
| 2011-01-28 | 84.95 |
| 2011-01-27 | 83.23 |
| 2011-01-26 | 78.08 |
| 2011-01-25 | 79.55 |
| 2011-01-24 | 82.50 |
| 2011-01-21 | 80.54 |
| 2011-01-20 | 80.54 |
| 2011-01-19 | 81.03 |
| 2011-01-18 | 78.33 |
| 2011-01-17 | 78.57 |
| 2011-01-14 | 79.80 |
| 2011-01-13 | 77.35 |
| 2011-01-12 | 77.59 |
| 2011-01-11 | 75.87 |
| 2011-01-10 | 76.61 |
| 2011-01-07 | 79.31 |
| 2011-01-06 | 83.23 |
| 2011-01-05 | 77.10 |
| 2011-01-04 | 78.08 |
| 2011-01-03 | 76.61 |
| 2010-12-31 | 74.65 |
| 2010-12-30 | 75.63 |
| 2010-12-29 | 75.14 |
| 2010-12-28 | 71.21 |
| 2010-12-24 | 72.93 |
| 2010-12-23 | 73.42 |
| 2010-12-22 | 75.87 |
| 2010-12-21 | 71.46 |
| 2010-12-20 | 69.50 |
| 2010-12-17 | 73.18 |
| 2010-12-16 | 70.97 |
| 2010-12-15 | 73.42 |
| 2010-12-14 | 77.10 |
| 2010-12-13 | 77.35 |
| 2010-12-10 | 76.12 |
| 2010-12-09 | 76.12 |
| 2010-12-08 | 74.16 |
| 2010-12-07 | 77.35 |
| 2010-12-06 | 84.70 |
| 2010-12-03 | 79.55 |
| 2010-12-02 | 70.97 |
| 2010-12-01 | 70.48 |
| 2010-11-30 | 70.23 |
| 2010-11-29 | 68.27 |
| 2010-11-26 | 67.29 |
| 2010-11-25 | 67.53 |
| 2010-11-24 | 66.06 |
| 2010-11-23 | 62.38 |
| 2010-11-22 | 66.80 |
| 2010-11-19 | 67.78 |
| 2010-11-18 | 67.78 |
| 2010-11-17 | 63.86 |
| 2010-11-16 | 66.80 |
| 2010-11-15 | 66.55 |
| 2010-11-12 | 68.27 |
| 2010-11-11 | 70.97 |
| 2010-11-10 | 67.29 |
| 2010-11-09 | 66.80 |
| 2010-11-08 | 61.65 |
| 2010-11-05 | 61.89 |
| 2010-11-04 | 65.82 |
| 2010-11-03 | 65.57 |
| 2010-11-02 | 63.36 |
| 2010-11-01 | 61.89 |
| 2010-10-29 | 58.95 |
| 2010-10-28 | 58.21 |
| 2010-10-27 | 61.16 |
| 2010-10-26 | 63.36 |
| 2010-10-25 | 65.33 |
| 2010-10-22 | 64.10 |
| 2010-10-21 | 64.59 |
| 2010-10-20 | 66.31 |
| 2010-10-19 | 61.40 |
| 2010-10-18 | 60.91 |
| 2010-10-15 | 62.14 |
| 2010-10-14 | 62.38 |
| 2010-10-13 | 57.72 |
| 2010-10-12 | 56.99 |
| 2010-10-11 | 57.23 |
| 2010-10-08 | 55.02 |
| 2010-10-07 | 56.50 |
| 2010-10-06 | 53.80 |
| 2010-10-05 | 54.53 |
| 2010-10-04 | 50.36 |
| 2010-09-30 | 51.10 |
| 2010-09-29 | 52.08 |
| 2010-09-28 | 54.04 |
| 2010-09-27 | 51.59 |
| 2010-09-24 | 56.01 |
| 2010-09-22 | 55.76 |
| 2010-09-21 | 53.80 |
| 2010-09-20 | 54.29 |
| 2010-09-17 | 51.59 |
| 2010-09-16 | 53.06 |
| 2010-09-15 | 53.55 |
| 2010-09-14 | 51.10 |
| 2010-09-13 | 48.16 |
| 2010-09-10 | 49.14 |
| 2010-09-09 | 49.38 |
| 2010-09-08 | 48.89 |
| 2010-09-07 | 50.12 |
| 2010-09-06 | 49.63 |
| 2010-09-03 | 49.14 |
| 2010-09-02 | 48.16 |
| 2010-09-01 | 49.87 |
| 2010-08-31 | 46.93 |
| 2010-08-30 | 45.07 |
| 2010-08-27 | 45.31 |
| 2010-08-26 | 44.82 |
| 2010-08-25 | 45.31 |
| 2010-08-24 | 45.79 |
| 2010-08-23 | 46.04 |
| 2010-08-20 | 46.52 |
| 2010-08-19 | 46.52 |
| 2010-08-18 | 46.76 |
| 2010-08-17 | 45.55 |
| 2010-08-16 | 45.79 |
| 2010-08-13 | 45.31 |
| 2010-08-12 | 45.55 |
| 2010-08-11 | 45.31 |
| 2010-08-10 | 45.31 |
| 2010-08-09 | 42.88 |
| 2010-08-06 | 44.34 |
| 2010-08-05 | 44.82 |
| 2010-08-04 | 45.07 |
| 2010-08-03 | 44.10 |
| 2010-08-02 | 43.37 |
| 2010-07-30 | 41.18 |
| 2010-07-29 | 40.21 |
| 2010-07-28 | 41.43 |
| 2010-07-27 | 41.67 |
| 2010-07-26 | 41.67 |
| 2010-07-23 | 39.97 |
| 2010-07-22 | 39.24 |
| 2010-07-21 | 37.79 |
| 2010-07-20 | 39.00 |
| 2010-07-19 | 38.03 |
| 2010-07-16 | 39.24 |
| 2010-07-15 | 38.27 |
| 2010-07-14 | 39.00 |
| 2010-07-13 | 38.76 |
| 2010-07-12 | 38.03 |
| 2010-07-09 | 39.97 |
| 2010-07-08 | 39.24 |
| 2010-07-07 | 38.03 |
| 2010-07-06 | 37.30 |
| 2010-07-05 | 38.03 |
| 2010-07-02 | 38.27 |
| 2010-06-30 | 40.46 |
| 2010-06-29 | 37.30 |
| 2010-06-28 | 36.82 |
| 2010-06-25 | 37.06 |
| 2010-06-24 | 38.03 |
| 2010-06-23 | 34.39 |
| 2010-06-22 | 32.45 |
| 2010-06-21 | 33.18 |
| 2010-06-18 | 32.94 |
| 2010-06-17 | 33.66 |
| 2010-06-15 | 34.39 |
| 2010-06-14 | 34.39 |
| 2010-06-11 | 34.88 |
| 2010-06-10 | 33.66 |
| 2010-06-09 | 34.15 |
| 2010-06-08 | 34.39 |
| 2010-06-07 | 34.39 |
| 2010-06-04 | 35.12 |
| 2010-06-03 | 35.36 |
| 2010-06-02 | 37.06 |
| 2010-06-01 | 35.85 |
| 2010-05-31 | 36.58 |
| 2010-05-28 | 36.33 |
| 2010-05-27 | 36.58 |
| 2010-05-26 | 35.60 |
| 2010-05-25 | 36.33 |
| 2010-05-24 | 37.55 |
| 2010-05-20 | 40.70 |
| 2010-05-19 | 40.70 |
| 2010-05-18 | 40.94 |
| 2010-05-17 | 40.46 |
| 2010-05-14 | 38.03 |
| 2010-05-13 | 39.24 |
| 2010-05-12 | 38.52 |
| 2010-05-11 | 38.03 |
| 2010-05-10 | 37.06 |
| 2010-05-07 | 37.55 |
| 2010-05-06 | 37.79 |
| 2010-05-05 | 36.82 |
| 2010-05-04 | 39.97 |
| 2010-05-03 | 41.43 |
| 2010-04-30 | 41.43 |
| 2010-04-29 | 42.64 |
| 2010-04-28 | 41.18 |
| 2010-04-27 | 41.67 |
| 2010-04-26 | 43.71 |
| 2010-04-23 | 41.59 |
| 2010-04-22 | 41.35 |
| 2010-04-21 | 40.88 |
| 2010-04-20 | 40.88 |
| 2010-04-19 | 40.41 |
| 2010-04-16 | 40.88 |
| 2010-04-15 | 41.35 |
| 2010-04-14 | 41.59 |
| 2010-04-13 | 41.82 |
| 2010-04-12 | 41.82 |
| 2010-04-09 | 41.12 |
| 2010-04-08 | 41.12 |
| 2010-04-07 | 41.35 |
| 2010-04-01 | 42.76 |
| 2010-03-31 | 41.59 |
| 2010-03-30 | 39.70 |
| 2010-03-29 | 41.12 |
| 2010-03-26 | 40.64 |
| 2010-03-25 | 40.41 |
| 2010-03-24 | 40.88 |
| 2010-03-23 | 40.41 |
| 2010-03-22 | 40.64 |
| 2010-03-19 | 43.00 |
| 2010-03-18 | 40.17 |
| 2010-03-17 | 42.53 |
| 2010-03-16 | 41.35 |
| 2010-03-15 | 40.17 |
| 2010-03-12 | 40.64 |
| 2010-03-11 | 41.59 |
| 2010-03-10 | 41.59 |
| 2010-03-09 | 41.35 |
| 2010-03-08 | 41.12 |
| 2010-03-05 | 40.41 |
| 2010-03-04 | 39.70 |
| 2010-03-03 | 38.29 |
| 2010-03-02 | 40.88 |
| 2010-03-01 | 40.41 |
| 2010-02-26 | 37.58 |
| 2010-02-25 | 38.52 |
| 2010-02-24 | 41.59 |
| 2010-02-23 | 38.76 |
| 2010-02-22 | 40.64 |
| 2010-02-19 | 39.70 |
| 2010-02-18 | 40.41 |
| 2010-02-17 | 39.94 |
| 2010-02-12 | 41.82 |
| 2010-02-11 | 40.41 |
| 2010-02-10 | 42.29 |
| 2010-02-09 | 40.88 |
| 2010-02-08 | 39.23 |
| 2010-02-05 | 38.52 |
| 2010-02-04 | 39.00 |
| 2010-02-03 | 38.76 |
| 2010-02-02 | 37.11 |
| 2010-02-01 | 36.88 |
| 2010-01-29 | 36.40 |
| 2010-01-28 | 36.88 |
| 2010-01-27 | 38.52 |
| 2010-01-26 | 38.05 |
| 2010-01-25 | 36.88 |
| 2010-01-22 | 34.28 |
| 2010-01-21 | 34.05 |
| 2010-01-20 | 33.81 |
| 2010-01-19 | 33.11 |
| 2010-01-18 | 34.76 |
| 2010-01-15 | 34.76 |
| 2010-01-14 | 34.52 |
| 2010-01-13 | 34.05 |
| 2010-01-12 | 33.81 |
| 2010-01-11 | 34.05 |
| 2010-01-08 | 33.11 |
| 2010-01-07 | 34.28 |
| 2010-01-06 | 38.52 |
| 2010-01-05 | 38.52 |
| 2010-01-04 | 39.94 |
| 2009-12-31 | 39.23 |
| 2009-12-30 | 39.94 |
| 2009-12-29 | 39.00 |
| 2009-12-28 | 38.05 |
| 2009-12-24 | 37.11 |
| 2009-12-23 | 40.41 |
| 2009-12-22 | 37.35 |
| 2009-12-21 | 36.64 |
| 2009-12-18 | 36.64 |
| 2009-12-17 | 36.17 |
| 2009-12-16 | 36.64 |
| 2009-12-15 | 34.76 |
| 2009-12-14 | 35.70 |
| 2009-12-11 | 35.70 |
| 2009-12-10 | 34.52 |
| 2009-12-09 | 35.23 |
| 2009-12-08 | 35.46 |
| 2009-12-07 | 35.93 |
| 2009-12-04 | 35.46 |
| 2009-12-03 | 36.88 |
| 2009-12-02 | 37.35 |
| 2009-12-01 | 35.93 |
| 2009-11-30 | 35.46 |
| 2009-11-27 | 32.16 |
| 2009-11-26 | 34.76 |
| 2009-11-25 | 35.23 |
| 2009-11-24 | 34.52 |
| 2009-11-23 | 36.40 |
| 2009-11-20 | 34.99 |
| 2009-11-19 | 34.28 |
| 2009-11-18 | 34.52 |
| 2009-11-17 | 35.23 |
| 2009-11-16 | 37.11 |
| 2009-11-13 | 41.12 |
| 2009-11-12 | 31.93 |
| 2009-11-11 | 28.16 |
| 2009-11-10 | 28.63 |
| 2009-11-09 | 30.28 |
| 2009-11-06 | 28.87 |
| 2009-11-05 | 29.57 |
| 2009-11-04 | 28.87 |
| 2009-11-03 | 27.45 |
| 2009-11-02 | 28.63 |
| 2009-10-30 | 30.75 |
| 2009-10-29 | 28.39 |
| 2009-10-28 | 29.57 |
| 2009-10-27 | 29.57 |
| 2009-10-23 | 30.51 |
| 2009-10-22 | 29.81 |
| 2009-10-21 | 31.22 |
| 2009-10-20 | 30.04 |
| 2009-10-19 | 30.28 |
| 2009-10-16 | 30.99 |
| 2009-10-15 | 30.51 |
| 2009-10-14 | 32.87 |
| 2009-10-13 | 31.93 |
| 2009-10-12 | 31.93 |
| 2009-10-09 | 33.58 |
| 2009-10-08 | 33.34 |
| 2009-10-07 | 33.58 |
| 2009-10-06 | 31.22 |
| 2009-10-05 | 29.34 |
| 2009-10-02 | 29.10 |
| 2009-09-30 | 30.51 |
| 2009-09-29 | 29.57 |
| 2009-09-28 | 30.28 |
| 2009-09-25 | 30.51 |
| 2009-09-24 | 29.81 |
| 2009-09-23 | 31.46 |
| 2009-09-22 | 30.99 |
| 2009-09-21 | 30.51 |
| 2009-09-18 | 29.57 |
| 2009-09-17 | 31.22 |
| 2009-09-16 | 32.63 |
| 2009-09-15 | 32.16 |
| 2009-09-14 | 30.99 |
| 2009-09-11 | 31.46 |
| 2009-09-10 | 31.46 |
| 2009-09-09 | 30.51 |
| 2009-09-08 | 31.46 |
| 2009-09-07 | 32.77 |
| 2009-09-04 | 32.77 |
| 2009-09-03 | 31.84 |
| 2009-09-02 | 30.68 |
| 2009-09-01 | 31.61 |
| 2009-08-31 | 31.37 |
| 2009-08-28 | 29.74 |
| 2009-08-27 | 30.91 |
| 2009-08-26 | 32.77 |
| 2009-08-25 | 32.54 |
| 2009-08-24 | 32.77 |
| 2009-08-21 | 31.61 |
| 2009-08-20 | 30.68 |
| 2009-08-19 | 30.91 |
| 2009-08-18 | 31.14 |
| 2009-08-17 | 31.14 |
| 2009-08-14 | 31.37 |
| 2009-08-13 | 32.77 |
| 2009-08-12 | 35.33 |
| 2009-08-11 | 37.43 |
| 2009-08-10 | 37.90 |
| 2009-08-07 | 37.66 |
| 2009-08-06 | 35.57 |
| 2009-08-05 | 34.17 |
| 2009-08-04 | 32.07 |
| 2009-08-03 | 31.84 |
| 2009-07-31 | 31.61 |
| 2009-07-30 | 31.37 |
| 2009-07-29 | 30.91 |
| 2009-07-28 | 33.47 |
| 2009-07-27 | 32.07 |
| 2009-07-24 | 30.44 |
| 2009-07-23 | 30.44 |
| 2009-07-22 | 31.14 |
| 2009-07-21 | 30.44 |
| 2009-07-20 | 29.98 |
| 2009-07-17 | 29.51 |
| 2009-07-16 | 28.35 |
| 2009-07-15 | 27.65 |
| 2009-07-14 | 28.58 |
| 2009-07-13 | 27.88 |
| 2009-07-10 | 27.65 |
| 2009-07-09 | 26.95 |
| 2009-07-08 | 27.88 |
| 2009-07-07 | 27.65 |
| 2009-07-06 | 26.48 |
| 2009-07-03 | 27.18 |
| 2009-07-02 | 27.41 |
| 2009-06-30 | 26.72 |
| 2009-06-29 | 30.44 |
| 2009-06-26 | 30.91 |
| 2009-06-25 | 30.21 |
| 2009-06-24 | 31.61 |
| 2009-06-23 | 31.61 |
| 2009-06-22 | 29.28 |
| 2009-06-19 | 30.21 |
| 2009-06-18 | 31.14 |
| 2009-06-17 | 28.35 |
| 2009-06-16 | 27.65 |
| 2009-06-15 | 24.85 |
| 2009-06-12 | 26.02 |
| 2009-06-11 | 26.72 |
| 2009-06-10 | 27.18 |
| 2009-06-09 | 26.95 |
| 2009-06-08 | 26.72 |
| 2009-06-05 | 28.58 |
| 2009-06-04 | 27.41 |
| 2009-06-03 | 28.58 |
| 2009-06-02 | 29.51 |
| 2009-06-01 | 32.31 |
| 2009-05-29 | 33.47 |
| 2009-05-27 | 33.00 |
| 2009-05-26 | 32.31 |
| 2009-05-25 | 30.91 |
| 2009-05-22 | 29.98 |
| 2009-05-21 | 27.18 |
| 2009-05-20 | 30.21 |
| 2009-05-19 | 29.98 |
| 2009-05-18 | 31.61 |
| 2009-05-15 | 31.14 |
| 2009-05-14 | 31.37 |
| 2009-05-13 | 30.68 |
| 2009-05-12 | 31.84 |
| 2009-05-11 | 33.47 |
| 2009-05-08 | 30.21 |
| 2009-05-07 | 32.54 |
| 2009-05-06 | 36.03 |
| 2009-05-05 | 38.36 |
| 2009-05-04 | 37.72 |
| 2009-04-30 | 36.13 |
| 2009-04-29 | 35.91 |
| 2009-04-28 | 36.36 |
| 2009-04-27 | 39.08 |
| 2009-04-24 | 39.53 |
| 2009-04-23 | 36.81 |
| 2009-04-22 | 37.04 |
| 2009-04-21 | 37.72 |
| 2009-04-20 | 36.81 |
| 2009-04-17 | 37.95 |
| 2009-04-16 | 36.36 |
| 2009-04-15 | 37.49 |
| 2009-04-14 | 38.17 |
| 2009-04-09 | 39.30 |
| 2009-04-08 | 40.44 |
| 2009-04-07 | 39.98 |
| 2009-04-06 | 37.95 |
| 2009-04-03 | 35.68 |
| 2009-04-02 | 40.66 |
| 2009-04-01 | 40.89 |
| 2009-03-31 | 40.44 |
| 2009-03-30 | 40.44 |
| 2009-03-27 | 36.81 |
| 2009-03-26 | 37.95 |
| 2009-03-25 | 34.55 |
| 2009-03-24 | 37.72 |
| 2009-03-23 | 42.93 |
| 2009-03-20 | 38.17 |
| 2009-03-19 | 35.68 |
| 2009-03-18 | 35.91 |
| 2009-03-17 | 36.36 |
| 2009-03-16 | 39.53 |
| 2009-03-13 | 40.66 |
| 2009-03-12 | 36.36 |
| 2009-03-11 | 33.64 |
| 2009-03-10 | 32.28 |
| 2009-03-09 | 29.11 |
| 2009-03-06 | 35.91 |
| 2009-03-05 | 35.91 |
| 2009-03-04 | 39.08 |
| 2009-03-03 | 35.91 |
| 2009-03-02 | 37.27 |
| 2009-02-27 | 33.87 |
| 2009-02-26 | 33.87 |
| 2009-02-25 | 34.55 |
| 2009-02-24 | 36.36 |
| 2009-02-23 | 36.59 |
| 2009-02-20 | 35.23 |
| 2009-02-19 | 37.04 |
| 2009-02-18 | 36.59 |
| 2009-02-17 | 38.17 |
| 2009-02-16 | 35.45 |
| 2009-02-13 | 33.87 |
| 2009-02-12 | 31.60 |
| 2009-02-11 | 34.77 |
| 2009-02-10 | 32.51 |
| 2009-02-09 | 31.60 |
| 2009-02-06 | 31.38 |
| 2009-02-05 | 31.60 |
| 2009-02-04 | 32.06 |
| 2009-02-03 | 31.38 |
| 2009-02-02 | 29.34 |
| 2009-01-30 | 32.28 |
| 2009-01-29 | 28.88 |
| 2009-01-23 | 25.71 |
| 2009-01-22 | 24.58 |
| 2009-01-21 | 21.41 |
| 2009-01-20 | 24.81 |
| 2009-01-19 | 26.17 |
| 2009-01-16 | 25.49 |
| 2009-01-15 | 23.90 |
| 2009-01-14 | 23.90 |
| 2009-01-13 | 24.81 |
| 2009-01-12 | 25.94 |
| 2009-01-09 | 23.45 |
| 2009-01-08 | 21.86 |
| 2009-01-07 | 21.41 |
| 2009-01-06 | 22.54 |
| 2009-01-05 | 26.85 |
| 2009-01-02 | 33.64 |
| 2008-12-31 | 32.06 |
| 2008-12-30 | 30.92 |
| 2008-12-29 | 27.30 |
| 2008-12-24 | 26.39 |
| 2008-12-23 | 26.39 |
| 2008-12-22 | 29.11 |
| 2008-12-19 | 33.87 |
| 2008-12-18 | 37.72 |
| 2008-12-17 | 32.51 |
| 2008-12-16 | 35.00 |
| 2008-12-15 | 35.00 |
| 2008-12-12 | 31.38 |
| 2008-12-11 | 29.34 |
| 2008-12-10 | 31.15 |
| 2008-12-09 | 32.28 |
| 2008-12-08 | 36.36 |
| 2008-12-05 | 38.17 |
| 2008-12-04 | 30.92 |
| 2008-12-03 | 33.87 |
| 2008-12-02 | 29.11 |
| 2008-12-01 | 31.60 |
| 2008-11-28 | 35.91 |
| 2008-11-27 | 37.95 |
| 2008-11-26 | 38.62 |
| 2008-11-25 | 39.30 |
| 2008-11-24 | 31.60 |
| 2008-11-21 | 33.42 |
| 2008-11-20 | 32.28 |
| 2008-11-19 | 40.44 |
| 2008-11-18 | 34.55 |
| 2008-11-17 | 31.38 |
| 2008-11-14 | 32.28 |
| 2008-11-13 | 24.13 |
| 2008-11-12 | 26.62 |
| 2008-11-11 | 20.05 |
| 2008-11-10 | 24.35 |
| 2008-11-07 | 29.34 |
| 2008-11-06 | 30.02 |
| 2008-11-05 | 32.74 |
| 2008-11-04 | 32.51 |
| 2008-11-03 | 29.11 |
| 2008-10-31 | 27.07 |
| 2008-10-30 | 32.74 |
| 2008-10-29 | 22.09 |
| 2008-10-28 | 17.33 |
| 2008-10-27 | 10.99 |
| 2008-10-24 | 15.97 |
| 2008-10-23 | 25.71 |
| 2008-10-22 | 22.32 |
| 2008-10-21 | 27.98 |
| 2008-10-20 | 31.38 |
| 2008-10-17 | 20.73 |
| 2008-10-16 | 24.35 |
| 2008-10-15 | 27.98 |
| 2008-10-14 | 35.91 |
| 2008-10-13 | 44.06 |
| 2008-10-10 | 44.29 |
| 2008-10-09 | 45.65 |
| 2008-10-08 | 54.25 |
| 2008-10-06 | 50.86 |
| 2008-10-03 | 52.67 |
| 2008-10-02 | 55.61 |
| 2008-09-30 | 62.64 |
| 2008-09-29 | 54.03 |
| 2008-09-26 | 55.84 |
| 2008-09-25 | 58.10 |
| 2008-09-24 | 57.88 |
| 2008-09-23 | 54.71 |
| 2008-09-22 | 56.75 |
| 2008-09-19 | 57.88 |
| 2008-09-18 | 50.40 |
| 2008-09-17 | 58.33 |
| 2008-09-16 | 52.22 |
| 2008-09-12 | 58.12 |
| 2008-09-11 | 54.08 |
| 2008-09-10 | 54.52 |
| 2008-09-09 | 56.10 |
| 2008-09-08 | 57.44 |
| 2008-09-05 | 56.10 |
| 2008-09-04 | 53.85 |
| 2008-09-03 | 54.97 |
| 2008-09-02 | 53.18 |
| 2008-09-01 | 52.73 |
| 2008-08-29 | 52.73 |
| 2008-08-28 | 52.73 |
| 2008-08-27 | 55.42 |
| 2008-08-26 | 61.71 |
| 2008-08-25 | 65.31 |
| 2008-08-21 | 63.96 |
| 2008-08-20 | 60.81 |
| 2008-08-19 | 59.47 |
| 2008-08-18 | 58.34 |
| 2008-08-15 | 59.69 |
| 2008-08-14 | 62.84 |
| 2008-08-13 | 65.31 |
| 2008-08-12 | 65.08 |
| 2008-08-11 | 63.73 |
| 2008-08-08 | 62.16 |
| 2008-08-07 | 61.94 |
| 2008-08-05 | 57.22 |
| 2008-08-04 | 57.00 |
| 2008-08-01 | 54.97 |
| 2008-07-31 | 54.97 |
| 2008-07-30 | 55.20 |
| 2008-07-29 | 53.63 |
| 2008-07-28 | 52.28 |
| 2008-07-25 | 53.18 |
| 2008-07-24 | 49.58 |
| 2008-07-23 | 52.28 |
| 2008-07-22 | 52.50 |
| 2008-07-21 | 51.83 |
| 2008-07-18 | 52.50 |
| 2008-07-17 | 51.38 |
| 2008-07-16 | 52.73 |
| 2008-07-15 | 51.83 |
| 2008-07-14 | 58.34 |
| 2008-07-11 | 55.42 |
| 2008-07-10 | 52.05 |
| 2008-07-09 | 52.73 |
| 2008-07-08 | 52.05 |
| 2008-07-07 | 52.50 |
| 2008-07-04 | 49.36 |
| 2008-07-03 | 46.44 |
| 2008-07-02 | 47.79 |
| 2008-06-30 | 48.24 |
| 2008-06-27 | 47.79 |
| 2008-06-26 | 48.69 |
| 2008-06-25 | 52.28 |
| 2008-06-24 | 49.81 |
| 2008-06-23 | 48.24 |
| 2008-06-20 | 47.79 |
| 2008-06-19 | 44.87 |
| 2008-06-18 | 48.24 |
| 2008-06-17 | 46.66 |
| 2008-06-16 | 49.81 |
| 2008-06-13 | 47.79 |
| 2008-06-12 | 46.66 |
| 2008-06-11 | 48.91 |
| 2008-06-10 | 41.95 |
| 2008-06-06 | 44.87 |
| 2008-06-05 | 39.70 |
| 2008-06-04 | 39.48 |
| 2008-06-03 | 39.03 |
| 2008-06-02 | 39.48 |
| 2008-05-30 | 41.72 |
| 2008-05-29 | 42.62 |
| 2008-05-28 | 43.07 |
| 2008-05-27 | 41.95 |
| 2008-05-26 | 45.32 |
| 2008-05-23 | 41.72 |
| 2008-05-22 | 39.03 |
| 2008-05-21 | 42.40 |
| 2008-05-20 | 37.01 |
| 2008-05-19 | 40.82 |
| 2008-05-16 | 41.72 |
| 2008-05-15 | 41.95 |
| 2008-05-14 | 43.74 |
| 2008-05-13 | 43.97 |
| 2008-05-09 | 43.52 |
| 2008-05-08 | 44.87 |
| 2008-05-07 | 42.62 |
| 2008-05-06 | 43.29 |
| 2008-05-05 | 47.20 |
| 2008-05-02 | 52.02 |
| 2008-04-30 | 47.64 |
| 2008-04-29 | 44.57 |
| 2008-04-28 | 41.51 |
| 2008-04-25 | 41.51 |
| 2008-04-24 | 40.85 |
| 2008-04-23 | 43.48 |
| 2008-04-22 | 44.36 |
| 2008-04-21 | 42.82 |
| 2008-04-18 | 41.73 |
| 2008-04-17 | 44.36 |
| 2008-04-16 | 43.48 |
| 2008-04-15 | 42.82 |
| 2008-04-14 | 36.69 |
| 2008-04-11 | 39.54 |
| 2008-04-10 | 37.56 |
| 2008-04-09 | 40.85 |
| 2008-04-08 | 38.88 |
| 2008-04-07 | 44.79 |
| 2008-04-03 | 39.32 |
| 2008-04-02 | 34.06 |
| 2008-04-01 | 36.25 |
| 2008-03-31 | 36.91 |
| 2008-03-28 | 42.82 |
| 2008-03-27 | 43.48 |
| 2008-03-26 | 44.36 |
| 2008-03-25 | 48.74 |
| 2008-03-20 | 49.39 |
| 2008-03-19 | 54.65 |
| 2008-03-18 | 55.53 |
| 2008-03-17 | 41.95 |
| 2008-03-14 | 45.45 |
| 2008-03-13 | 38.44 |
| 2008-03-12 | 38.00 |
| 2008-03-11 | 34.06 |
| 2008-03-10 | 34.28 |
| 2008-03-07 | 32.75 |
| 2008-03-06 | 33.84 |
| 2008-03-05 | 33.18 |
| 2008-03-04 | 28.58 |
| 2008-03-03 | 33.62 |
| 2008-02-29 | 36.25 |
| 2008-02-28 | 38.88 |
| 2008-02-27 | 37.56 |
| 2008-02-26 | 35.37 |
| 2008-02-25 | 32.53 |
| 2008-02-22 | 30.12 |
| 2008-02-21 | 28.80 |
| 2008-02-20 | 27.05 |
| 2008-02-19 | 28.36 |
| 2008-02-18 | 29.24 |
| 2008-02-15 | 32.31 |
| 2008-02-14 | 29.68 |
| 2008-02-13 | 27.93 |
| 2008-02-12 | 26.61 |
| 2008-02-11 | 25.95 |
| 2008-02-06 | 30.99 |
| 2008-02-05 | 35.81 |
| 2008-02-04 | 34.06 |
| 2008-02-01 | 33.40 |
| 2008-01-31 | 29.24 |
| 2008-01-30 | 27.27 |
| 2008-01-29 | 23.98 |
| 2008-01-28 | 22.23 |
| 2008-01-25 | 20.48 |
| 2008-01-24 | 15.22 |
| 2008-01-23 | 19.82 |
| 2008-01-22 | 18.29 |
| 2008-01-21 | 20.70 |
| 2008-01-18 | 27.05 |
| 2008-01-17 | 29.46 |
| 2008-01-16 | 28.58 |
| 2008-01-15 | 32.75 |
| 2008-01-14 | 32.31 |
| 2008-01-11 | 30.77 |
| 2008-01-10 | 32.09 |
| 2008-01-09 | 31.65 |
| 2008-01-08 | 30.77 |
| 2008-01-07 | 30.12 |
| 2008-01-04 | 28.80 |
| 2008-01-03 | 25.08 |
| 2008-01-02 | 27.71 |
| 2007-12-31 | 27.71 |
| 2007-12-28 | 25.74 |
| 2007-12-27 | 26.39 |
| 2007-12-24 | 31.21 |
| 2007-12-21 | 28.80 |
| 2007-12-20 | 25.74 |
| 2007-12-19 | 28.36 |
| 2007-12-18 | 30.77 |
| 2007-12-17 | 26.39 |
| 2007-12-14 | 31.43 |
| 2007-12-13 | 27.49 |
| 2007-12-12 | 29.90 |
| 2007-12-11 | 31.87 |
| 2007-12-10 | 30.55 |
| 2007-12-07 | 32.75 |
| 2007-12-06 | 38.22 |
| 2007-12-05 | 33.62 |
| 2007-12-04 | 30.34 |
| 2007-12-03 | 32.09 |
| 2007-11-30 | 31.21 |
| 2007-11-29 | 30.77 |
| 2007-11-28 | 27.05 |
| 2007-11-27 | 29.46 |
| 2007-11-26 | 33.18 |
| 2007-11-23 | 24.86 |
| 2007-11-22 | 27.49 |
| 2007-11-21 | 33.62 |
| 2007-11-20 | 39.32 |
| 2007-11-19 | 39.97 |
| 2007-11-16 | 32.75 |
| 2007-11-15 | 38.44 |
| 2007-11-14 | 33.40 |
| 2007-11-13 | 31.65 |
| 2007-11-12 | 31.43 |
| 2007-11-09 | 31.65 |
| 2007-11-08 | 28.36 |
| 2007-11-07 | 27.71 |
| 2007-11-06 | 28.15 |
| 2007-11-05 | 30.12 |
| 2007-11-02 | 28.80 |
| 2007-11-01 | 28.80 |
| 2007-10-31 | 32.31 |
| 2007-10-30 | 33.62 |
| 2007-10-29 | 32.53 |
| 2007-10-26 | 30.12 |
| 2007-10-25 | 29.68 |
| 2007-10-24 | 26.17 |
| 2007-10-23 | 22.45 |
| 2007-10-22 | 19.60 |
| 2007-10-18 | 22.67 |
| 2007-10-17 | 23.76 |
| 2007-10-16 | 22.67 |
| 2007-10-15 | 24.20 |
| 2007-10-12 | 24.20 |
| 2007-10-11 | 27.05 |
| 2007-10-10 | 26.83 |
| 2007-10-09 | 27.05 |
| 2007-10-08 | 25.74 |
| 2007-10-05 | 24.64 |
| 2007-10-04 | 26.61 |
| 2007-10-03 | 27.27 |
| 2007-10-02 | 34.50 |
| 2007-09-28 | 27.93 |
| 2007-09-27 | 26.61 |
| 2007-09-25 | 23.11 |
| 2007-09-24 | 22.45 |
| 2007-09-21 | 22.67 |
| 2007-09-20 | 22.67 |
| 2007-09-19 | 24.86 |
| 2007-09-18 | 23.98 |
| 2007-09-17 | 22.14 |
| 2007-09-14 | 23.23 |
| 2007-09-13 | 19.97 |
| 2007-09-12 | 19.97 |
| 2007-09-11 | 18.67 |
| 2007-09-10 | 18.67 |
| 2007-09-07 | 20.41 |
| 2007-09-06 | 23.66 |
| 2007-09-05 | 21.93 |
| 2007-09-04 | 22.36 |
| 2007-09-03 | 26.48 |
| 2007-08-31 | 25.18 |
| 2007-08-30 | 24.96 |
| 2007-08-29 | 23.01 |
| 2007-08-28 | 22.14 |
| 2007-08-27 | 25.61 |
| 2007-08-24 | 22.58 |
| 2007-08-23 | 20.41 |
| 2007-08-22 | 15.63 |
| 2007-08-21 | 11.08 |
| 2007-08-20 | 14.12 |
| 2007-08-17 | 5.44 |
| 2007-08-16 | 5.44 |
| 2007-08-15 | 8.04 |
| 2007-08-14 | 12.16 |
| 2007-08-13 | 14.12 |
| 2007-08-10 | 14.77 |
| 2007-08-09 | 16.50 |
| 2007-08-08 | 18.46 |
| 2007-08-07 | 16.50 |
| 2007-08-06 | 14.98 |
| 2007-08-03 | 16.29 |
| 2007-08-02 | 17.80 |
| 2007-08-01 | 18.67 |
| 2007-07-31 | 21.93 |
| 2007-07-30 | 19.54 |
| 2007-07-27 | 19.76 |
| 2007-07-26 | 21.93 |
| 2007-07-25 | 23.01 |
| 2007-07-24 | 23.66 |
| 2007-07-23 | 23.01 |
| 2007-07-20 | 23.66 |
| 2007-07-19 | 23.45 |
| 2007-07-18 | 23.88 |
| 2007-07-17 | 24.75 |
| 2007-07-16 | 24.96 |
| 2007-07-13 | 24.53 |
| 2007-07-12 | 24.53 |
| 2007-07-11 | 24.96 |
| 2007-07-10 | 23.66 |
| 2007-07-09 | 23.88 |
| 2007-07-06 | 25.83 |
| 2007-07-05 | 23.01 |
| 2007-07-04 | 23.45 |
| 2007-07-03 | 26.48 |
| 2007-06-29 | 25.18 |
| 2007-06-28 | 26.92 |
| 2007-06-27 | 23.66 |
| 2007-06-26 | 24.10 |
| 2007-06-25 | 24.53 |
| 2007-06-22 | 25.18 |
| 2007-06-21 | 25.83 |
| 2007-06-20 | 25.83 |
| 2007-06-18 | 22.36 |
| 2007-06-15 | 22.14 |
| 2007-06-14 | 22.36 |
| 2007-06-13 | 20.62 |
| 2007-06-12 | 20.62 |
| 2007-06-11 | 21.93 |
| 2007-06-08 | 21.28 |
| 2007-06-07 | 24.53 |
| 2007-06-06 | 23.66 |
| 2007-06-05 | 23.66 |
| 2007-06-04 | 21.71 |
| 2007-06-01 | 18.67 |
| 2007-05-31 | 20.41 |
| 2007-05-30 | 18.67 |
| 2007-05-29 | 18.46 |
| 2007-05-28 | 18.67 |
| 2007-05-25 | 19.54 |
| 2007-05-23 | 22.36 |
| 2007-05-22 | 22.36 |
| 2007-05-21 | 22.79 |
| 2007-05-18 | 23.23 |
| 2007-05-17 | 26.27 |
| 2007-05-16 | 26.27 |
| 2007-05-15 | 24.75 |
| 2007-05-14 | 25.40 |
| 2007-05-11 | 23.23 |
| 2007-05-10 | 24.75 |
| 2007-05-09 | 25.61 |
| 2007-05-08 | 23.88 |
| 2007-05-07 | 24.96 |
| 2007-05-04 | 24.10 |
| 2007-05-03 | 24.53 |
| 2007-05-02 | 23.66 |
| 2007-04-30 | 21.93 |
| 2007-04-27 | 24.31 |
| 2007-04-26 | 23.68 |
| 2007-04-25 | 21.56 |
| 2007-04-24 | 19.66 |
| 2007-04-23 | 20.30 |
| 2007-04-20 | 18.82 |
| 2007-04-19 | 21.78 |
| 2007-04-18 | 23.26 |
| 2007-04-17 | 22.41 |
| 2007-04-16 | 22.20 |
| 2007-04-13 | 20.72 |
| 2007-04-12 | 19.45 |
| 2007-04-11 | 19.66 |
| 2007-04-10 | 21.78 |
| 2007-04-04 | 19.66 |
| 2007-04-03 | 19.66 |
| 2007-04-02 | 16.91 |
| 2007-03-30 | 15.01 |
| 2007-03-29 | 15.43 |
| 2007-03-28 | 12.90 |
| 2007-03-27 | 13.32 |
| 2007-03-26 | 14.80 |
| 2007-03-23 | 14.16 |
| 2007-03-22 | 13.11 |
| 2007-03-21 | 8.67 |
| 2007-03-20 | 7.19 |
| 2007-03-19 | 6.13 |
| 2007-03-16 | 5.92 |
| 2007-03-15 | 5.50 |
| 2007-03-14 | 6.77 |
| 2007-03-13 | 10.15 |
| 2007-03-12 | 8.67 |
| 2007-03-09 | 8.46 |
| 2007-03-08 | 7.19 |
| 2007-03-07 | 8.03 |
| 2007-03-06 | 8.03 |
| 2007-03-05 | 11.63 |
| 2007-03-02 | 13.11 |
| 2007-03-01 | 13.74 |
| 2007-02-28 | 15.86 |
| 2007-02-27 | 19.45 |
| 2007-02-26 | 23.68 |
| 2007-02-23 | 23.26 |
| 2007-02-22 | 23.68 |
| 2007-02-21 | 23.47 |
| 2007-02-16 | 23.68 |
| 2007-02-15 | 22.83 |
| 2007-02-14 | 22.41 |
| 2007-02-13 | 18.60 |
| 2007-02-12 | 21.56 |
| 2007-02-09 | 22.62 |
| 2007-02-08 | 24.31 |
| 2007-02-07 | 24.52 |
| 2007-02-06 | 27.27 |
| 2007-02-05 | 21.78 |
| 2007-02-02 | 25.16 |
| 2007-02-01 | 26.43 |
| 2007-01-31 | 19.45 |
| 2007-01-30 | 23.26 |
| 2007-01-29 | 22.20 |
| 2007-01-26 | 21.56 |
| 2007-01-25 | 20.93 |
| 2007-01-24 | 19.45 |
| 2007-01-23 | 19.87 |
| 2007-01-22 | 17.55 |
| 2007-01-19 | 15.43 |
| 2007-01-18 | 15.01 |
| 2007-01-17 | 11.63 |
| 2007-01-16 | 12.05 |
| 2007-01-15 | 12.68 |
| 2007-01-12 | 11.63 |
| 2007-01-11 | 9.51 |
| 2007-01-10 | 12.68 |
| 2007-01-09 | 12.90 |
| 2007-01-08 | 10.99 |
| 2007-01-05 | 8.25 |
| 2007-01-04 | 4.65 |
| 2007-01-03 | 5.92 |
| 2007-01-02 | 0.85 |
| 2006-12-29 | 2.11 |
| 2006-12-28 | 4.02 |
| 2006-12-27 | 3.81 |
| 2006-12-22 | 2.96 |
| 2006-12-21 | 1.90 |
| 2006-12-20 | 2.11 |
| 2006-12-19 | 1.69 |
| 2006-12-18 | 2.11 |
| 2006-12-15 | 3.17 |
| 2006-12-14 | 4.23 |
| 2006-12-13 | 3.38 |
| 2006-12-12 | 3.38 |
| 2006-12-11 | 3.38 |
| 2006-12-08 | 1.90 |
| 2006-12-07 | 0.63 |
| 2006-12-06 | 1.48 |
| 2006-12-05 | 0.85 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy