Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2026-02-16 | 100.00 |
| 2026-02-13 | 108.14 |
| 2026-02-12 | 108.14 |
| 2026-02-11 | 108.14 |
| 2026-02-10 | 108.14 |
| 2026-02-09 | 97.28 |
| 2026-02-06 | 100.00 |
| 2026-02-05 | 109.04 |
| 2026-02-04 | 109.04 |
| 2026-02-03 | 96.38 |
| 2026-02-02 | 103.61 |
| 2026-01-30 | 99.09 |
| 2026-01-29 | 99.09 |
| 2026-01-28 | 107.23 |
| 2026-01-27 | 102.71 |
| 2026-01-26 | 91.85 |
| 2026-01-23 | 97.28 |
| 2026-01-22 | 96.38 |
| 2026-01-21 | 96.38 |
| 2026-01-20 | 99.09 |
| 2026-01-19 | 99.09 |
| 2026-01-16 | 104.52 |
| 2026-01-15 | 105.42 |
| 2026-01-14 | 106.33 |
| 2026-01-13 | 107.23 |
| 2026-01-12 | 107.23 |
| 2026-01-09 | 107.23 |
| 2026-01-08 | 108.14 |
| 2026-01-07 | 111.76 |
| 2026-01-06 | 102.71 |
| 2026-01-05 | 100.90 |
| 2026-01-02 | 104.52 |
| 2025-12-31 | 111.76 |
| 2025-12-30 | 111.76 |
| 2025-12-29 | 112.66 |
| 2025-12-24 | 106.33 |
| 2025-12-23 | 106.33 |
| 2025-12-22 | 108.14 |
| 2025-12-19 | 108.14 |
| 2025-12-18 | 108.14 |
| 2025-12-17 | 108.14 |
| 2025-12-16 | 106.33 |
| 2025-12-15 | 107.23 |
| 2025-12-12 | 107.23 |
| 2025-12-11 | 108.14 |
| 2025-12-10 | 108.14 |
| 2025-12-09 | 108.14 |
| 2025-12-08 | 110.85 |
| 2025-12-05 | 108.14 |
| 2025-12-04 | 115.38 |
| 2025-12-03 | 117.19 |
| 2025-12-02 | 107.23 |
| 2025-12-01 | 118.09 |
| 2025-11-28 | 120.81 |
| 2025-11-27 | 110.85 |
| 2025-11-26 | 111.76 |
| 2025-11-25 | 122.62 |
| 2025-11-24 | 114.47 |
| 2025-11-21 | 101.80 |
| 2025-11-20 | 115.38 |
| 2025-11-19 | 108.14 |
| 2025-11-18 | 108.14 |
| 2025-11-17 | 112.66 |
| 2025-11-14 | 119.00 |
| 2025-11-13 | 123.52 |
| 2025-11-12 | 120.81 |
| 2025-11-11 | 125.33 |
| 2025-11-10 | 124.43 |
| 2025-11-07 | 135.29 |
| 2025-11-06 | 130.76 |
| 2025-11-05 | 130.76 |
| 2025-11-04 | 130.76 |
| 2025-11-03 | 130.76 |
| 2025-10-31 | 135.29 |
| 2025-10-30 | 135.29 |
| 2025-10-28 | 139.81 |
| 2025-10-27 | 139.81 |
| 2025-10-24 | 139.81 |
| 2025-10-23 | 139.81 |
| 2025-10-22 | 144.34 |
| 2025-10-21 | 139.81 |
| 2025-10-20 | 139.81 |
| 2025-10-17 | 135.29 |
| 2025-10-16 | 144.34 |
| 2025-10-15 | 139.81 |
| 2025-10-14 | 135.29 |
| 2025-10-13 | 144.34 |
| 2025-10-10 | 144.34 |
| 2025-10-09 | 148.86 |
| 2025-10-08 | 135.29 |
| 2025-10-06 | 135.29 |
| 2025-10-03 | 123.52 |
| 2025-10-02 | 123.52 |
| 2025-09-30 | 124.43 |
| 2025-09-29 | 124.43 |
| 2025-09-26 | 130.76 |
| 2025-09-25 | 148.86 |
| 2025-09-24 | 153.39 |
| 2025-09-23 | 162.44 |
| 2025-09-22 | 162.44 |
| 2025-09-19 | 162.44 |
| 2025-09-18 | 162.44 |
| 2025-09-17 | 162.44 |
| 2025-09-16 | 166.96 |
| 2025-09-15 | 180.54 |
| 2025-09-12 | 171.49 |
| 2025-09-11 | 189.59 |
| 2025-09-10 | 153.39 |
| 2025-09-09 | 157.91 |
| 2025-09-08 | 166.96 |
| 2025-09-05 | 162.44 |
| 2025-09-04 | 157.91 |
| 2025-09-03 | 171.49 |
| 2025-09-02 | 171.49 |
| 2025-09-01 | 180.54 |
| 2025-08-29 | 171.49 |
| 2025-08-28 | 171.49 |
| 2025-08-27 | 180.54 |
| 2025-08-26 | 203.16 |
| 2025-08-25 | 207.68 |
| 2025-08-22 | 221.26 |
| 2025-08-21 | 221.26 |
| 2025-08-20 | 248.41 |
| 2025-08-19 | 207.68 |
| 2025-08-18 | 212.21 |
| 2025-08-15 | 234.83 |
| 2025-08-14 | 180.54 |
| 2025-08-13 | 171.49 |
| 2025-08-12 | 171.49 |
| 2025-08-11 | 176.01 |
| 2025-08-08 | 166.96 |
| 2025-08-07 | 230.31 |
| 2025-08-06 | 109.04 |
| 2025-08-05 | 105.42 |
| 2025-08-04 | 111.76 |
| 2025-08-01 | 109.04 |
| 2025-07-31 | 117.19 |
| 2025-07-30 | 153.39 |
| 2025-07-29 | 153.39 |
| 2025-07-28 | 153.39 |
| 2025-07-25 | 180.54 |
| 2025-07-24 | 198.64 |
| 2025-07-23 | 171.49 |
| 2025-07-22 | 316.28 |
| 2025-07-21 | 15.83 |
| 2025-07-18 | 8.59 |
| 2025-07-17 | 6.78 |
| 2025-07-16 | 8.59 |
| 2025-07-15 | 6.78 |
| 2025-07-14 | 6.78 |
| 2025-07-11 | 8.59 |
| 2025-07-10 | 5.88 |
| 2025-07-09 | 5.88 |
| 2025-07-08 | 5.88 |
| 2025-07-07 | 9.50 |
| 2025-07-04 | 12.21 |
| 2025-07-03 | 8.59 |
| 2025-07-02 | 8.59 |
| 2025-06-30 | 4.07 |
| 2025-06-27 | 4.07 |
| 2025-06-26 | 4.07 |
| 2025-06-25 | 7.69 |
| 2025-06-24 | 12.21 |
| 2025-06-23 | 12.21 |
| 2025-06-20 | 12.21 |
| 2025-06-19 | 15.83 |
| 2025-06-18 | 15.83 |
| 2025-06-17 | 16.74 |
| 2025-06-16 | 17.64 |
| 2025-06-13 | 19.45 |
| 2025-06-12 | 10.40 |
| 2025-06-11 | 11.31 |
| 2025-06-10 | 13.12 |
| 2025-06-09 | 8.59 |
| 2025-06-06 | 4.97 |
| 2025-06-05 | 4.97 |
| 2025-06-04 | 4.97 |
| 2025-06-03 | 9.50 |
| 2025-06-02 | 9.50 |
| 2025-05-30 | 9.50 |
| 2025-05-29 | 9.50 |
| 2025-05-28 | 9.50 |
| 2025-05-27 | 9.50 |
| 2025-05-26 | 9.50 |
| 2025-05-23 | 8.59 |
| 2025-05-22 | 7.69 |
| 2025-05-21 | 7.69 |
| 2025-05-20 | 18.55 |
| 2025-05-19 | 18.55 |
| 2025-05-16 | 13.12 |
| 2025-05-15 | 6.78 |
| 2025-05-14 | 6.78 |
| 2025-05-13 | 6.78 |
| 2025-05-12 | 6.78 |
| 2025-05-09 | 13.12 |
| 2025-05-08 | 8.59 |
| 2025-05-07 | 8.59 |
| 2025-05-06 | 4.97 |
| 2025-05-02 | 4.97 |
| 2025-04-30 | -0.45 |
| 2025-04-29 | 12.21 |
| 2025-04-28 | 8.59 |
| 2025-04-25 | -0.45 |
| 2025-04-24 | -0.45 |
| 2025-04-23 | -0.45 |
| 2025-04-22 | -0.45 |
| 2025-04-17 | -7.69 |
| 2025-04-16 | 2.26 |
| 2025-04-15 | 2.26 |
| 2025-04-14 | 2.26 |
| 2025-04-11 | 2.26 |
| 2025-04-10 | 2.26 |
| 2025-04-09 | 2.26 |
| 2025-04-08 | 1.35 |
| 2025-04-07 | -4.98 |
| 2025-04-03 | 2.26 |
| 2025-04-02 | 2.26 |
| 2025-04-01 | -0.45 |
| 2025-03-31 | -1.36 |
| 2025-03-28 | -1.36 |
| 2025-03-27 | -1.36 |
| 2025-03-26 | -1.36 |
| 2025-03-25 | -1.36 |
| 2025-03-24 | -1.36 |
| 2025-03-21 | -2.26 |
| 2025-03-20 | 1.35 |
| 2025-03-19 | 8.59 |
| 2025-03-18 | 8.59 |
| 2025-03-17 | 6.78 |
| 2025-03-14 | 10.40 |
| 2025-03-13 | 5.88 |
| 2025-03-12 | 12.21 |
| 2025-03-11 | 17.64 |
| 2025-03-10 | 22.17 |
| 2025-03-07 | 14.02 |
| 2025-03-06 | 24.88 |
| 2025-03-05 | 13.12 |
| 2025-03-04 | 13.12 |
| 2025-03-03 | 11.31 |
| 2025-02-28 | 10.40 |
| 2025-02-27 | 10.40 |
| 2025-02-26 | 8.59 |
| 2025-02-25 | 4.97 |
| 2025-02-24 | 5.88 |
| 2025-02-21 | 5.88 |
| 2025-02-20 | 13.12 |
| 2025-02-19 | 13.12 |
| 2025-02-18 | 9.50 |
| 2025-02-17 | 6.78 |
| 2025-02-14 | 8.59 |
| 2025-02-13 | 7.69 |
| 2025-02-12 | 6.78 |
| 2025-02-11 | 6.78 |
| 2025-02-10 | 11.31 |
| 2025-02-07 | 11.31 |
| 2025-02-06 | 8.59 |
| 2025-02-05 | 8.59 |
| 2025-02-04 | 13.12 |
| 2025-02-03 | 8.59 |
| 2025-01-28 | 6.78 |
| 2025-01-27 | 15.83 |
| 2025-01-24 | 15.83 |
| 2025-01-23 | 15.83 |
| 2025-01-22 | 15.83 |
| 2025-01-21 | 15.83 |
| 2025-01-20 | 6.78 |
| 2025-01-17 | 6.78 |
| 2025-01-16 | 7.69 |
| 2025-01-15 | 4.97 |
| 2025-01-14 | 9.50 |
| 2025-01-13 | 9.50 |
| 2025-01-10 | 9.50 |
| 2025-01-09 | 9.50 |
| 2025-01-08 | 6.78 |
| 2025-01-07 | 5.88 |
| 2025-01-06 | 11.31 |
| 2025-01-03 | 13.12 |
| 2025-01-02 | 10.40 |
| 2024-12-31 | 16.74 |
| 2024-12-30 | 16.74 |
| 2024-12-27 | 14.02 |
| 2024-12-24 | 17.64 |
| 2024-12-23 | 17.64 |
| 2024-12-20 | 18.55 |
| 2024-12-19 | 16.74 |
| 2024-12-18 | 20.36 |
| 2024-12-17 | 19.45 |
| 2024-12-16 | 26.69 |
| 2024-12-13 | 19.45 |
| 2024-12-12 | 19.45 |
| 2024-12-11 | 29.41 |
| 2024-12-10 | 22.17 |
| 2024-12-09 | 30.31 |
| 2024-12-06 | 28.50 |
| 2024-12-05 | 32.12 |
| 2024-12-04 | 32.12 |
| 2024-12-03 | 31.22 |
| 2024-12-02 | 31.22 |
| 2024-11-29 | 31.22 |
| 2024-11-28 | 26.69 |
| 2024-11-27 | 26.69 |
| 2024-11-26 | 26.69 |
| 2024-11-25 | 31.22 |
| 2024-11-22 | 31.22 |
| 2024-11-21 | 32.12 |
| 2024-11-20 | 32.12 |
| 2024-11-19 | 31.22 |
| 2024-11-18 | 31.22 |
| 2024-11-15 | 31.22 |
| 2024-11-14 | 35.74 |
| 2024-11-13 | 35.74 |
| 2024-11-12 | 36.65 |
| 2024-11-11 | 30.31 |
| 2024-11-08 | 33.93 |
| 2024-11-07 | 36.65 |
| 2024-11-06 | 36.65 |
| 2024-11-05 | 36.65 |
| 2024-11-04 | 36.65 |
| 2024-11-01 | 36.65 |
| 2024-10-31 | 37.55 |
| 2024-10-30 | 36.65 |
| 2024-10-29 | 25.79 |
| 2024-10-28 | 35.74 |
| 2024-10-25 | 32.12 |
| 2024-10-24 | 36.65 |
| 2024-10-23 | 36.65 |
| 2024-10-22 | 37.55 |
| 2024-10-21 | 38.46 |
| 2024-10-18 | 38.46 |
| 2024-10-17 | 40.27 |
| 2024-10-16 | 39.36 |
| 2024-10-15 | 40.27 |
| 2024-10-14 | 40.27 |
| 2024-10-10 | 40.27 |
| 2024-10-09 | 41.17 |
| 2024-10-08 | 53.84 |
| 2024-10-07 | 61.08 |
| 2024-10-04 | 48.41 |
| 2024-10-03 | 44.79 |
| 2024-10-02 | 58.37 |
| 2024-09-30 | 47.51 |
| 2024-09-27 | 39.36 |
| 2024-09-26 | 32.12 |
| 2024-09-25 | 33.93 |
| 2024-09-24 | 35.74 |
| 2024-09-23 | 29.41 |
| 2024-09-20 | 32.12 |
| 2024-09-19 | 36.65 |
| 2024-09-17 | 35.74 |
| 2024-09-16 | 35.74 |
| 2024-09-13 | 30.31 |
| 2024-09-12 | 31.22 |
| 2024-09-11 | 35.74 |
| 2024-09-10 | 40.27 |
| 2024-09-09 | 43.89 |
| 2024-09-05 | 44.79 |
| 2024-09-04 | 44.79 |
| 2024-09-03 | 46.60 |
| 2024-09-02 | 50.22 |
| 2024-08-30 | 50.22 |
| 2024-08-29 | 57.46 |
| 2024-08-28 | 58.37 |
| 2024-08-27 | 58.37 |
| 2024-08-26 | 58.37 |
| 2024-08-23 | 58.37 |
| 2024-08-22 | 61.08 |
| 2024-08-21 | 61.08 |
| 2024-08-20 | 58.37 |
| 2024-08-19 | 58.37 |
| 2024-08-16 | 58.37 |
| 2024-08-15 | 53.84 |
| 2024-08-14 | 53.84 |
| 2024-08-13 | 53.84 |
| 2024-08-12 | 57.46 |
| 2024-08-09 | 57.46 |
| 2024-08-08 | 57.46 |
| 2024-08-07 | 57.46 |
| 2024-08-06 | 58.37 |
| 2024-08-05 | 53.84 |
| 2024-08-02 | 53.84 |
| 2024-08-01 | 57.46 |
| 2024-07-31 | 71.94 |
| 2024-07-30 | 62.89 |
| 2024-07-29 | 62.89 |
| 2024-07-26 | 70.13 |
| 2024-07-25 | 71.04 |
| 2024-07-24 | 78.28 |
| 2024-07-23 | 76.47 |
| 2024-07-22 | 71.94 |
| 2024-07-19 | 71.94 |
| 2024-07-18 | 71.94 |
| 2024-07-17 | 76.47 |
| 2024-07-16 | 74.66 |
| 2024-07-15 | 78.28 |
| 2024-07-12 | 79.18 |
| 2024-07-11 | 79.18 |
| 2024-07-10 | 85.52 |
| 2024-07-09 | 85.52 |
| 2024-07-08 | 80.99 |
| 2024-07-05 | 80.99 |
| 2024-07-04 | 74.66 |
| 2024-07-03 | 74.66 |
| 2024-07-02 | 77.37 |
| 2024-06-28 | 75.56 |
| 2024-06-27 | 71.94 |
| 2024-06-26 | 80.99 |
| 2024-06-25 | 77.37 |
| 2024-06-24 | 74.66 |
| 2024-06-21 | 77.37 |
| 2024-06-20 | 80.09 |
| 2024-06-19 | 81.90 |
| 2024-06-18 | 85.52 |
| 2024-06-17 | 85.52 |
| 2024-06-14 | 90.04 |
| 2024-06-13 | 90.04 |
| 2024-06-12 | 94.57 |
| 2024-06-11 | 95.47 |
| 2024-06-07 | 106.33 |
| 2024-06-06 | 103.61 |
| 2024-06-05 | 103.61 |
| 2024-06-04 | 106.33 |
| 2024-06-03 | 93.66 |
| 2024-05-31 | 94.57 |
| 2024-05-30 | 94.57 |
| 2024-05-29 | 91.85 |
| 2024-05-28 | 91.85 |
| 2024-05-27 | 89.14 |
| 2024-05-24 | 90.95 |
| 2024-05-23 | 90.95 |
| 2024-05-22 | 99.09 |
| 2024-05-21 | 98.19 |
| 2024-05-20 | 99.09 |
| 2024-05-17 | 99.09 |
| 2024-05-16 | 99.09 |
| 2024-05-14 | 94.57 |
| 2024-05-13 | 104.52 |
| 2024-05-10 | 106.33 |
| 2024-05-09 | 99.09 |
| 2024-05-08 | 99.09 |
| 2024-05-07 | 97.28 |
| 2024-05-06 | 101.80 |
| 2024-05-03 | 105.42 |
| 2024-05-02 | 94.57 |
| 2024-04-30 | 90.04 |
| 2024-04-29 | 100.00 |
| 2024-04-26 | 101.80 |
| 2024-04-25 | 101.80 |
| 2024-04-24 | 116.28 |
| 2024-04-23 | 117.19 |
| 2024-04-22 | 111.76 |
| 2024-04-19 | 119.90 |
| 2024-04-18 | 108.14 |
| 2024-04-17 | 111.76 |
| 2024-04-16 | 99.09 |
| 2024-04-15 | 122.62 |
| 2024-04-12 | 120.81 |
| 2024-04-11 | 121.71 |
| 2024-04-10 | 112.66 |
| 2024-04-09 | 107.23 |
| 2024-04-08 | 112.66 |
| 2024-04-05 | 108.14 |
| 2024-04-03 | 123.52 |
| 2024-04-02 | 123.52 |
| 2024-03-28 | 117.19 |
| 2024-03-27 | 135.29 |
| 2024-03-26 | 124.43 |
| 2024-03-25 | 124.43 |
| 2024-03-22 | 124.43 |
| 2024-03-21 | 125.33 |
| 2024-03-20 | 139.81 |
| 2024-03-19 | 135.29 |
| 2024-03-18 | 135.29 |
| 2024-03-15 | 126.24 |
| 2024-03-14 | 130.76 |
| 2024-03-13 | 135.29 |
| 2024-03-12 | 135.29 |
| 2024-03-11 | 135.29 |
| 2024-03-08 | 139.81 |
| 2024-03-07 | 120.81 |
| 2024-03-06 | 144.34 |
| 2024-03-05 | 144.34 |
| 2024-03-04 | 153.39 |
| 2024-03-01 | 122.62 |
| 2024-02-29 | 135.29 |
| 2024-02-28 | 144.34 |
| 2024-02-27 | 144.34 |
| 2024-02-26 | 166.96 |
| 2024-02-23 | 157.91 |
| 2024-02-22 | 139.81 |
| 2024-02-21 | 123.52 |
| 2024-02-20 | 111.76 |
| 2024-02-19 | 111.76 |
| 2024-02-16 | 111.76 |
| 2024-02-15 | 111.76 |
| 2024-02-14 | 112.66 |
| 2024-02-09 | 112.66 |
| 2024-02-08 | 103.61 |
| 2024-02-07 | 116.28 |
| 2024-02-06 | 117.19 |
| 2024-02-05 | 111.76 |
| 2024-02-02 | 112.66 |
| 2024-02-01 | 113.57 |
| 2024-01-31 | 113.57 |
| 2024-01-30 | 113.57 |
| 2024-01-29 | 117.19 |
| 2024-01-26 | 113.57 |
| 2024-01-25 | 112.66 |
| 2024-01-24 | 117.19 |
| 2024-01-23 | 117.19 |
| 2024-01-22 | 117.19 |
| 2024-01-19 | 115.38 |
| 2024-01-18 | 115.38 |
| 2024-01-17 | 117.19 |
| 2024-01-16 | 125.33 |
| 2024-01-15 | 126.24 |
| 2024-01-12 | 126.24 |
| 2024-01-11 | 135.29 |
| 2024-01-10 | 126.24 |
| 2024-01-09 | 130.76 |
| 2024-01-08 | 124.43 |
| 2024-01-05 | 126.24 |
| 2024-01-04 | 124.43 |
| 2024-01-03 | 126.24 |
| 2024-01-02 | 122.62 |
| 2023-12-29 | 122.62 |
| 2023-12-28 | 124.43 |
| 2023-12-27 | 124.43 |
| 2023-12-22 | 126.24 |
| 2023-12-21 | 126.24 |
| 2023-12-20 | 139.81 |
| 2023-12-19 | 139.81 |
| 2023-12-18 | 148.86 |
| 2023-12-15 | 148.86 |
| 2023-12-14 | 148.86 |
| 2023-12-13 | 144.34 |
| 2023-12-12 | 139.81 |
| 2023-12-11 | 153.39 |
| 2023-12-08 | 153.39 |
| 2023-12-07 | 148.86 |
| 2023-12-06 | 162.44 |
| 2023-12-05 | 153.39 |
| 2023-12-04 | 148.86 |
| 2023-12-01 | 176.01 |
| 2023-11-30 | 180.54 |
| 2023-11-29 | 180.54 |
| 2023-11-28 | 180.54 |
| 2023-11-27 | 180.54 |
| 2023-11-24 | 180.54 |
| 2023-11-23 | 180.54 |
| 2023-11-22 | 185.06 |
| 2023-11-21 | 185.06 |
| 2023-11-20 | 180.54 |
| 2023-11-17 | 189.59 |
| 2023-11-16 | 180.54 |
| 2023-11-15 | 180.54 |
| 2023-11-14 | 203.16 |
| 2023-11-13 | 194.11 |
| 2023-11-10 | 180.54 |
| 2023-11-09 | 180.54 |
| 2023-11-08 | 189.59 |
| 2023-11-07 | 198.64 |
| 2023-11-06 | 198.64 |
| 2023-11-03 | 180.54 |
| 2023-11-02 | 189.59 |
| 2023-11-01 | 176.01 |
| 2023-10-31 | 194.11 |
| 2023-10-30 | 194.11 |
| 2023-10-27 | 194.11 |
| 2023-10-26 | 194.11 |
| 2023-10-25 | 194.11 |
| 2023-10-24 | 194.11 |
| 2023-10-20 | 203.16 |
| 2023-10-19 | 203.16 |
| 2023-10-18 | 203.16 |
| 2023-10-17 | 207.68 |
| 2023-10-16 | 189.59 |
| 2023-10-13 | 212.21 |
| 2023-10-12 | 216.73 |
| 2023-10-11 | 216.73 |
| 2023-10-10 | 212.21 |
| 2023-10-09 | 203.16 |
| 2023-10-06 | 207.68 |
| 2023-10-05 | 203.29 |
| 2023-10-04 | 203.29 |
| 2023-10-03 | 190.10 |
| 2023-09-29 | 207.68 |
| 2023-09-28 | 207.68 |
| 2023-09-27 | 203.29 |
| 2023-09-26 | 203.29 |
| 2023-09-25 | 203.29 |
| 2023-09-22 | 212.08 |
| 2023-09-21 | 216.48 |
| 2023-09-20 | 216.48 |
| 2023-09-19 | 207.68 |
| 2023-09-18 | 207.68 |
| 2023-09-15 | 216.48 |
| 2023-09-14 | 212.08 |
| 2023-09-13 | 212.08 |
| 2023-09-12 | 216.48 |
| 2023-09-11 | 212.08 |
| 2023-09-07 | 229.66 |
| 2023-09-06 | 229.66 |
| 2023-09-05 | 216.48 |
| 2023-09-04 | 216.48 |
| 2023-08-31 | 216.48 |
| 2023-08-30 | 220.87 |
| 2023-08-29 | 220.87 |
| 2023-08-28 | 220.87 |
| 2023-08-25 | 220.87 |
| 2023-08-24 | 220.87 |
| 2023-08-23 | 216.48 |
| 2023-08-22 | 216.48 |
| 2023-08-21 | 234.06 |
| 2023-08-18 | 238.45 |
| 2023-08-17 | 238.45 |
| 2023-08-16 | 234.06 |
| 2023-08-15 | 238.45 |
| 2023-08-14 | 242.85 |
| 2023-08-11 | 242.85 |
| 2023-08-10 | 242.85 |
| 2023-08-09 | 242.85 |
| 2023-08-08 | 242.85 |
| 2023-08-07 | 242.85 |
| 2023-08-04 | 251.64 |
| 2023-08-03 | 242.85 |
| 2023-08-02 | 247.24 |
| 2023-08-01 | 256.04 |
| 2023-07-31 | 256.04 |
| 2023-07-28 | 260.43 |
| 2023-07-27 | 269.22 |
| 2023-07-26 | 264.83 |
| 2023-07-25 | 260.43 |
| 2023-07-24 | 260.43 |
| 2023-07-21 | 260.43 |
| 2023-07-20 | 273.62 |
| 2023-07-19 | 286.80 |
| 2023-07-18 | 251.64 |
| 2023-07-14 | 256.04 |
| 2023-07-13 | 264.83 |
| 2023-07-12 | 251.64 |
| 2023-07-11 | 269.22 |
| 2023-07-10 | 251.64 |
| 2023-07-07 | 256.04 |
| 2023-07-06 | 251.64 |
| 2023-07-05 | 273.62 |
| 2023-07-04 | 264.83 |
| 2023-07-03 | 269.22 |
| 2023-06-30 | 260.43 |
| 2023-06-29 | 251.64 |
| 2023-06-28 | 260.43 |
| 2023-06-27 | 269.22 |
| 2023-06-26 | 264.83 |
| 2023-06-23 | 251.64 |
| 2023-06-21 | 260.43 |
| 2023-06-20 | 264.83 |
| 2023-06-19 | 264.83 |
| 2023-06-16 | 260.43 |
| 2023-06-15 | 260.43 |
| 2023-06-14 | 256.04 |
| 2023-06-13 | 256.04 |
| 2023-06-12 | 256.04 |
| 2023-06-09 | 260.43 |
| 2023-06-08 | 264.83 |
| 2023-06-07 | 269.22 |
| 2023-06-06 | 269.22 |
| 2023-06-05 | 256.04 |
| 2023-06-02 | 264.83 |
| 2023-06-01 | 256.04 |
| 2023-05-31 | 256.04 |
| 2023-05-30 | 256.04 |
| 2023-05-29 | 260.43 |
| 2023-05-25 | 260.43 |
| 2023-05-24 | 264.83 |
| 2023-05-23 | 264.83 |
| 2023-05-22 | 269.22 |
| 2023-05-19 | 273.62 |
| 2023-05-18 | 278.01 |
| 2023-05-17 | 282.41 |
| 2023-05-16 | 282.41 |
| 2023-05-15 | 286.80 |
| 2023-05-12 | 291.20 |
| 2023-05-11 | 299.99 |
| 2023-05-10 | 299.99 |
| 2023-05-09 | 299.99 |
| 2023-05-08 | 304.39 |
| 2023-05-05 | 308.78 |
| 2023-05-04 | 291.20 |
| 2023-05-03 | 295.59 |
| 2023-05-02 | 299.99 |
| 2023-04-28 | 299.99 |
| 2023-04-27 | 304.39 |
| 2023-04-26 | 304.39 |
| 2023-04-25 | 317.57 |
| 2023-04-24 | 317.57 |
| 2023-04-21 | 308.78 |
| 2023-04-20 | 308.78 |
| 2023-04-19 | 317.57 |
| 2023-04-18 | 317.57 |
| 2023-04-17 | 313.18 |
| 2023-04-14 | 335.15 |
| 2023-04-13 | 313.18 |
| 2023-04-12 | 304.39 |
| 2023-04-11 | 317.57 |
| 2023-04-06 | 317.57 |
| 2023-04-04 | 317.57 |
| 2023-04-03 | 299.99 |
| 2023-03-31 | 313.18 |
| 2023-03-30 | 313.18 |
| 2023-03-29 | 317.57 |
| 2023-03-28 | 317.57 |
| 2023-03-27 | 317.57 |
| 2023-03-24 | 313.18 |
| 2023-03-23 | 313.18 |
| 2023-03-22 | 317.57 |
| 2023-03-21 | 317.57 |
| 2023-03-20 | 304.39 |
| 2023-03-17 | 317.57 |
| 2023-03-16 | 321.97 |
| 2023-03-15 | 321.97 |
| 2023-03-14 | 326.36 |
| 2023-03-13 | 308.78 |
| 2023-03-10 | 317.57 |
| 2023-03-09 | 317.57 |
| 2023-03-08 | 326.36 |
| 2023-03-07 | 326.36 |
| 2023-03-06 | 326.36 |
| 2023-03-03 | 326.36 |
| 2023-03-02 | 330.76 |
| 2023-03-01 | 330.76 |
| 2023-02-28 | 326.36 |
| 2023-02-27 | 326.36 |
| 2023-02-24 | 326.36 |
| 2023-02-23 | 317.57 |
| 2023-02-22 | 317.57 |
| 2023-02-21 | 317.57 |
| 2023-02-20 | 321.97 |
| 2023-02-17 | 330.76 |
| 2023-02-16 | 330.76 |
| 2023-02-15 | 330.76 |
| 2023-02-14 | 335.15 |
| 2023-02-13 | 339.55 |
| 2023-02-10 | 339.55 |
| 2023-02-09 | 335.15 |
| 2023-02-08 | 357.13 |
| 2023-02-07 | 357.13 |
| 2023-02-06 | 335.15 |
| 2023-02-03 | 365.92 |
| 2023-02-02 | 365.92 |
| 2023-02-01 | 365.92 |
| 2023-01-31 | 365.92 |
| 2023-01-30 | 357.13 |
| 2023-01-27 | 357.13 |
| 2023-01-26 | 357.13 |
| 2023-01-20 | 357.13 |
| 2023-01-19 | 348.34 |
| 2023-01-18 | 348.34 |
| 2023-01-17 | 357.13 |
| 2023-01-16 | 348.34 |
| 2023-01-13 | 357.13 |
| 2023-01-12 | 357.13 |
| 2023-01-11 | 348.34 |
| 2023-01-10 | 357.13 |
| 2023-01-09 | 357.13 |
| 2023-01-06 | 348.34 |
| 2023-01-05 | 335.15 |
| 2023-01-04 | 335.15 |
| 2023-01-03 | 335.15 |
| 2022-12-30 | 348.34 |
| 2022-12-29 | 348.34 |
| 2022-12-28 | 339.55 |
| 2022-12-23 | 357.13 |
| 2022-12-22 | 357.13 |
| 2022-12-21 | 339.55 |
| 2022-12-20 | 339.55 |
| 2022-12-19 | 357.13 |
| 2022-12-16 | 339.55 |
| 2022-12-15 | 339.55 |
| 2022-12-14 | 339.55 |
| 2022-12-13 | 357.13 |
| 2022-12-12 | 317.57 |
| 2022-12-09 | 308.78 |
| 2022-12-08 | 326.36 |
| 2022-12-07 | 308.78 |
| 2022-12-06 | 308.78 |
| 2022-12-05 | 308.78 |
| 2022-12-02 | 304.39 |
| 2022-12-01 | 308.78 |
| 2022-11-30 | 304.39 |
| 2022-11-29 | 295.59 |
| 2022-11-28 | 295.59 |
| 2022-11-25 | 295.59 |
| 2022-11-24 | 295.59 |
| 2022-11-23 | 291.20 |
| 2022-11-22 | 286.80 |
| 2022-11-21 | 291.20 |
| 2022-11-18 | 295.59 |
| 2022-11-17 | 286.80 |
| 2022-11-16 | 291.20 |
| 2022-11-15 | 286.80 |
| 2022-11-14 | 278.01 |
| 2022-11-11 | 286.80 |
| 2022-11-10 | 282.41 |
| 2022-11-09 | 286.80 |
| 2022-11-08 | 286.80 |
| 2022-11-07 | 286.80 |
| 2022-11-04 | 273.62 |
| 2022-11-03 | 273.62 |
| 2022-11-02 | 256.04 |
| 2022-11-01 | 251.64 |
| 2022-10-31 | 256.04 |
| 2022-10-28 | 242.85 |
| 2022-10-27 | 256.04 |
| 2022-10-26 | 264.83 |
| 2022-10-25 | 269.22 |
| 2022-10-24 | 260.43 |
| 2022-10-21 | 286.80 |
| 2022-10-20 | 286.80 |
| 2022-10-19 | 286.80 |
| 2022-10-18 | 291.20 |
| 2022-10-17 | 282.41 |
| 2022-10-14 | 282.41 |
| 2022-10-13 | 295.59 |
| 2022-10-12 | 308.78 |
| 2022-10-11 | 278.01 |
| 2022-10-10 | 295.59 |
| 2022-10-07 | 313.18 |
| 2022-10-06 | 317.57 |
| 2022-10-05 | 308.78 |
| 2022-10-03 | 330.30 |
| 2022-09-30 | 325.99 |
| 2022-09-29 | 313.08 |
| 2022-09-28 | 313.08 |
| 2022-09-27 | 313.08 |
| 2022-09-26 | 313.08 |
| 2022-09-23 | 313.08 |
| 2022-09-22 | 313.08 |
| 2022-09-21 | 308.78 |
| 2022-09-20 | 313.08 |
| 2022-09-19 | 313.08 |
| 2022-09-16 | 330.30 |
| 2022-09-15 | 330.30 |
| 2022-09-14 | 338.90 |
| 2022-09-13 | 330.30 |
| 2022-09-09 | 347.51 |
| 2022-09-08 | 338.90 |
| 2022-09-07 | 338.90 |
| 2022-09-06 | 356.11 |
| 2022-09-05 | 364.72 |
| 2022-09-02 | 373.33 |
| 2022-09-01 | 347.51 |
| 2022-08-31 | 356.11 |
| 2022-08-30 | 338.90 |
| 2022-08-29 | 356.11 |
| 2022-08-26 | 373.33 |
| 2022-08-25 | 373.33 |
| 2022-08-24 | 338.90 |
| 2022-08-23 | 347.51 |
| 2022-08-22 | 347.51 |
| 2022-08-19 | 338.90 |
| 2022-08-18 | 330.30 |
| 2022-08-17 | 347.51 |
| 2022-08-16 | 364.72 |
| 2022-08-15 | 338.90 |
| 2022-08-12 | 364.72 |
| 2022-08-11 | 356.11 |
| 2022-08-10 | 356.11 |
| 2022-08-09 | 364.72 |
| 2022-08-08 | 364.72 |
| 2022-08-05 | 364.72 |
| 2022-08-04 | 364.72 |
| 2022-08-03 | 356.11 |
| 2022-08-02 | 364.72 |
| 2022-08-01 | 373.33 |
| 2022-07-29 | 373.33 |
| 2022-07-28 | 381.93 |
| 2022-07-27 | 390.54 |
| 2022-07-26 | 390.54 |
| 2022-07-25 | 390.54 |
| 2022-07-22 | 381.93 |
| 2022-07-21 | 390.54 |
| 2022-07-20 | 381.93 |
| 2022-07-19 | 381.93 |
| 2022-07-18 | 381.93 |
| 2022-07-15 | 390.54 |
| 2022-07-14 | 399.14 |
| 2022-07-13 | 399.14 |
| 2022-07-12 | 399.14 |
| 2022-07-11 | 407.75 |
| 2022-07-08 | 407.75 |
| 2022-07-07 | 399.14 |
| 2022-07-06 | 390.54 |
| 2022-07-05 | 399.14 |
| 2022-07-04 | 381.93 |
| 2022-06-30 | 381.93 |
| 2022-06-29 | 399.14 |
| 2022-06-28 | 399.14 |
| 2022-06-27 | 390.54 |
| 2022-06-24 | 390.54 |
| 2022-06-23 | 390.54 |
| 2022-06-22 | 390.54 |
| 2022-06-21 | 390.54 |
| 2022-06-20 | 399.14 |
| 2022-06-17 | 390.54 |
| 2022-06-16 | 390.54 |
| 2022-06-15 | 399.14 |
| 2022-06-14 | 399.14 |
| 2022-06-13 | 390.54 |
| 2022-06-10 | 390.54 |
| 2022-06-09 | 399.14 |
| 2022-06-08 | 399.14 |
| 2022-06-07 | 399.14 |
| 2022-06-06 | 416.36 |
| 2022-06-02 | 407.75 |
| 2022-06-01 | 407.75 |
| 2022-05-31 | 407.75 |
| 2022-05-30 | 399.14 |
| 2022-05-27 | 416.36 |
| 2022-05-26 | 416.36 |
| 2022-05-25 | 399.14 |
| 2022-05-24 | 399.14 |
| 2022-05-23 | 399.14 |
| 2022-05-20 | 416.36 |
| 2022-05-19 | 424.96 |
| 2022-05-18 | 390.54 |
| 2022-05-17 | 399.14 |
| 2022-05-16 | 399.14 |
| 2022-05-13 | 399.14 |
| 2022-05-12 | 381.93 |
| 2022-05-11 | 399.14 |
| 2022-05-10 | 381.93 |
| 2022-05-06 | 416.36 |
| 2022-05-05 | 424.96 |
| 2022-05-04 | 416.36 |
| 2022-05-03 | 416.36 |
| 2022-04-29 | 407.75 |
| 2022-04-28 | 407.75 |
| 2022-04-27 | 407.75 |
| 2022-04-26 | 407.75 |
| 2022-04-25 | 407.75 |
| 2022-04-22 | 433.57 |
| 2022-04-21 | 433.57 |
| 2022-04-20 | 424.96 |
| 2022-04-19 | 424.96 |
| 2022-04-14 | 433.57 |
| 2022-04-13 | 424.96 |
| 2022-04-12 | 416.36 |
| 2022-04-11 | 416.36 |
| 2022-04-08 | 416.36 |
| 2022-04-07 | 424.96 |
| 2022-04-06 | 433.57 |
| 2022-04-04 | 433.57 |
| 2022-04-01 | 433.57 |
| 2022-03-31 | 433.57 |
| 2022-03-30 | 442.17 |
| 2022-03-29 | 442.17 |
| 2022-03-28 | 442.17 |
| 2022-03-25 | 433.57 |
| 2022-03-24 | 442.17 |
| 2022-03-23 | 450.78 |
| 2022-03-22 | 450.78 |
| 2022-03-21 | 450.78 |
| 2022-03-18 | 450.78 |
| 2022-03-17 | 442.17 |
| 2022-03-16 | 424.96 |
| 2022-03-15 | 416.36 |
| 2022-03-14 | 459.38 |
| 2022-03-11 | 467.99 |
| 2022-03-10 | 476.60 |
| 2022-03-09 | 476.60 |
| 2022-03-08 | 485.20 |
| 2022-03-07 | 493.81 |
| 2022-03-04 | 511.02 |
| 2022-03-03 | 493.81 |
| 2022-03-02 | 502.41 |
| 2022-03-01 | 502.41 |
| 2022-02-28 | 485.20 |
| 2022-02-25 | 493.81 |
| 2022-02-24 | 485.20 |
| 2022-02-23 | 502.41 |
| 2022-02-22 | 502.41 |
| 2022-02-21 | 502.41 |
| 2022-02-18 | 502.41 |
| 2022-02-17 | 493.81 |
| 2022-02-16 | 493.81 |
| 2022-02-15 | 511.02 |
| 2022-02-14 | 511.02 |
| 2022-02-11 | 519.63 |
| 2022-02-10 | 511.02 |
| 2022-02-09 | 519.63 |
| 2022-02-08 | 511.02 |
| 2022-02-07 | 485.20 |
| 2022-02-04 | 467.99 |
| 2022-01-31 | 459.38 |
| 2022-01-28 | 476.60 |
| 2022-01-27 | 459.38 |
| 2022-01-26 | 467.99 |
| 2022-01-25 | 467.99 |
| 2022-01-24 | 476.60 |
| 2022-01-21 | 485.20 |
| 2022-01-20 | 485.20 |
| 2022-01-19 | 476.60 |
| 2022-01-18 | 467.99 |
| 2022-01-17 | 493.81 |
| 2022-01-14 | 502.41 |
| 2022-01-13 | 459.38 |
| 2022-01-12 | 467.99 |
| 2022-01-11 | 467.99 |
| 2022-01-10 | 485.20 |
| 2022-01-07 | 476.60 |
| 2022-01-06 | 476.60 |
| 2022-01-05 | 502.41 |
| 2022-01-04 | 433.57 |
| 2022-01-03 | 433.57 |
| 2021-12-31 | 433.57 |
| 2021-12-30 | 424.96 |
| 2021-12-29 | 424.96 |
| 2021-12-28 | 433.57 |
| 2021-12-24 | 433.57 |
| 2021-12-23 | 433.57 |
| 2021-12-22 | 442.17 |
| 2021-12-21 | 442.17 |
| 2021-12-20 | 424.96 |
| 2021-12-17 | 424.96 |
| 2021-12-16 | 442.17 |
| 2021-12-15 | 442.17 |
| 2021-12-14 | 433.57 |
| 2021-12-13 | 442.17 |
| 2021-12-10 | 459.38 |
| 2021-12-09 | 450.78 |
| 2021-12-08 | 459.38 |
| 2021-12-07 | 442.17 |
| 2021-12-06 | 433.57 |
| 2021-12-03 | 467.99 |
| 2021-12-02 | 459.38 |
| 2021-12-01 | 459.38 |
| 2021-11-30 | 459.38 |
| 2021-11-29 | 459.38 |
| 2021-11-26 | 476.60 |
| 2021-11-25 | 476.60 |
| 2021-11-24 | 459.38 |
| 2021-11-23 | 459.38 |
| 2021-11-22 | 467.99 |
| 2021-11-19 | 476.60 |
| 2021-11-18 | 476.60 |
| 2021-11-17 | 476.60 |
| 2021-11-16 | 459.38 |
| 2021-11-15 | 476.60 |
| 2021-11-12 | 459.38 |
| 2021-11-11 | 467.99 |
| 2021-11-10 | 459.38 |
| 2021-11-09 | 467.99 |
| 2021-11-08 | 467.99 |
| 2021-11-05 | 476.60 |
| 2021-11-04 | 476.60 |
| 2021-11-03 | 476.60 |
| 2021-11-02 | 476.60 |
| 2021-11-01 | 476.60 |
| 2021-10-29 | 485.20 |
| 2021-10-28 | 493.81 |
| 2021-10-27 | 493.81 |
| 2021-10-26 | 493.81 |
| 2021-10-25 | 493.81 |
| 2021-10-22 | 502.41 |
| 2021-10-21 | 493.81 |
| 2021-10-20 | 502.41 |
| 2021-10-19 | 485.20 |
| 2021-10-18 | 502.41 |
| 2021-10-15 | 502.41 |
| 2021-10-12 | 502.41 |
| 2021-10-11 | 502.41 |
| 2021-10-08 | 476.60 |
| 2021-10-07 | 485.20 |
| 2021-10-06 | 485.20 |
| 2021-10-05 | 477.46 |
| 2021-10-04 | 477.46 |
| 2021-09-30 | 485.95 |
| 2021-09-29 | 477.46 |
| 2021-09-28 | 477.46 |
| 2021-09-27 | 477.46 |
| 2021-09-24 | 477.46 |
| 2021-09-23 | 485.95 |
| 2021-09-21 | 477.46 |
| 2021-09-20 | 485.95 |
| 2021-09-17 | 485.95 |
| 2021-09-16 | 485.95 |
| 2021-09-15 | 494.44 |
| 2021-09-14 | 502.93 |
| 2021-09-13 | 502.93 |
| 2021-09-10 | 511.43 |
| 2021-09-09 | 511.43 |
| 2021-09-08 | 511.43 |
| 2021-09-07 | 511.43 |
| 2021-09-06 | 519.92 |
| 2021-09-03 | 511.43 |
| 2021-09-02 | 519.92 |
| 2021-09-01 | 519.92 |
| 2021-08-31 | 494.44 |
| 2021-08-30 | 502.93 |
| 2021-08-27 | 511.43 |
| 2021-08-26 | 502.93 |
| 2021-08-25 | 511.43 |
| 2021-08-24 | 511.43 |
| 2021-08-23 | 511.43 |
| 2021-08-20 | 494.44 |
| 2021-08-19 | 502.93 |
| 2021-08-18 | 511.43 |
| 2021-08-17 | 511.43 |
| 2021-08-16 | 519.92 |
| 2021-08-13 | 528.41 |
| 2021-08-12 | 536.90 |
| 2021-08-11 | 545.39 |
| 2021-08-10 | 545.39 |
| 2021-08-09 | 545.39 |
| 2021-08-06 | 536.90 |
| 2021-08-05 | 536.90 |
| 2021-08-04 | 553.89 |
| 2021-08-03 | 545.39 |
| 2021-08-02 | 553.89 |
| 2021-07-30 | 562.38 |
| 2021-07-29 | 562.38 |
| 2021-07-28 | 579.36 |
| 2021-07-27 | 562.38 |
| 2021-07-26 | 562.38 |
| 2021-07-23 | 579.36 |
| 2021-07-22 | 587.85 |
| 2021-07-21 | 579.36 |
| 2021-07-20 | 570.87 |
| 2021-07-19 | 579.36 |
| 2021-07-16 | 579.36 |
| 2021-07-15 | 579.36 |
| 2021-07-14 | 579.36 |
| 2021-07-13 | 579.36 |
| 2021-07-12 | 579.36 |
| 2021-07-09 | 562.38 |
| 2021-07-08 | 579.36 |
| 2021-07-07 | 579.36 |
| 2021-07-06 | 579.36 |
| 2021-07-05 | 596.35 |
| 2021-07-02 | 562.38 |
| 2021-06-30 | 570.87 |
| 2021-06-29 | 570.87 |
| 2021-06-28 | 570.87 |
| 2021-06-25 | 570.87 |
| 2021-06-24 | 579.36 |
| 2021-06-23 | 562.38 |
| 2021-06-22 | 562.38 |
| 2021-06-21 | 579.36 |
| 2021-06-18 | 596.35 |
| 2021-06-17 | 587.85 |
| 2021-06-16 | 596.35 |
| 2021-06-15 | 596.35 |
| 2021-06-11 | 596.35 |
| 2021-06-10 | 587.85 |
| 2021-06-09 | 587.85 |
| 2021-06-08 | 579.36 |
| 2021-06-07 | 579.36 |
| 2021-06-04 | 579.36 |
| 2021-06-03 | 579.36 |
| 2021-06-02 | 570.87 |
| 2021-06-01 | 579.36 |
| 2021-05-31 | 562.38 |
| 2021-05-28 | 570.87 |
| 2021-05-27 | 562.38 |
| 2021-05-26 | 570.87 |
| 2021-05-25 | 579.36 |
| 2021-05-24 | 562.38 |
| 2021-05-21 | 570.87 |
| 2021-05-20 | 562.38 |
| 2021-05-18 | 570.87 |
| 2021-05-17 | 570.87 |
| 2021-05-14 | 562.38 |
| 2021-05-13 | 562.38 |
| 2021-05-12 | 570.87 |
| 2021-05-11 | 570.87 |
| 2021-05-10 | 579.36 |
| 2021-05-07 | 545.39 |
| 2021-05-06 | 553.89 |
| 2021-05-05 | 545.39 |
| 2021-05-04 | 545.39 |
| 2021-05-03 | 553.89 |
| 2021-04-30 | 562.38 |
| 2021-04-29 | 562.38 |
| 2021-04-28 | 562.38 |
| 2021-04-27 | 553.89 |
| 2021-04-26 | 562.38 |
| 2021-04-23 | 562.38 |
| 2021-04-22 | 570.87 |
| 2021-04-21 | 570.87 |
| 2021-04-20 | 570.87 |
| 2021-04-19 | 570.87 |
| 2021-04-16 | 579.36 |
| 2021-04-15 | 579.36 |
| 2021-04-14 | 570.87 |
| 2021-04-13 | 587.85 |
| 2021-04-12 | 562.38 |
| 2021-04-09 | 562.38 |
| 2021-04-08 | 553.89 |
| 2021-04-07 | 562.38 |
| 2021-04-01 | 562.38 |
| 2021-03-31 | 570.87 |
| 2021-03-30 | 562.38 |
| 2021-03-29 | 562.38 |
| 2021-03-26 | 570.87 |
| 2021-03-25 | 562.38 |
| 2021-03-24 | 570.87 |
| 2021-03-23 | 570.87 |
| 2021-03-22 | 579.36 |
| 2021-03-19 | 570.87 |
| 2021-03-18 | 587.85 |
| 2021-03-17 | 570.87 |
| 2021-03-16 | 562.38 |
| 2021-03-15 | 562.38 |
| 2021-03-12 | 570.87 |
| 2021-03-11 | 570.87 |
| 2021-03-10 | 553.89 |
| 2021-03-09 | 545.39 |
| 2021-03-08 | 562.38 |
| 2021-03-05 | 579.36 |
| 2021-03-04 | 596.35 |
| 2021-03-03 | 587.85 |
| 2021-03-02 | 579.36 |
| 2021-03-01 | 596.35 |
| 2021-02-26 | 596.35 |
| 2021-02-25 | 638.81 |
| 2021-02-24 | 613.33 |
| 2021-02-23 | 621.82 |
| 2021-02-22 | 579.36 |
| 2021-02-19 | 630.31 |
| 2021-02-18 | 647.30 |
| 2021-02-17 | 664.28 |
| 2021-02-16 | 545.39 |
| 2021-02-11 | 528.41 |
| 2021-02-10 | 536.90 |
| 2021-02-09 | 545.39 |
| 2021-02-08 | 519.92 |
| 2021-02-05 | 536.90 |
| 2021-02-04 | 545.39 |
| 2021-02-03 | 545.39 |
| 2021-02-02 | 502.93 |
| 2021-02-01 | 519.92 |
| 2021-01-29 | 519.92 |
| 2021-01-28 | 502.93 |
| 2021-01-27 | 519.92 |
| 2021-01-26 | 528.41 |
| 2021-01-25 | 621.82 |
| 2021-01-22 | 545.39 |
| 2021-01-21 | 485.95 |
| 2021-01-20 | 502.93 |
| 2021-01-19 | 494.44 |
| 2021-01-18 | 494.44 |
| 2021-01-15 | 477.46 |
| 2021-01-14 | 494.44 |
| 2021-01-13 | 502.93 |
| 2021-01-12 | 494.44 |
| 2021-01-11 | 477.46 |
| 2021-01-08 | 494.44 |
| 2021-01-07 | 485.95 |
| 2021-01-06 | 485.95 |
| 2021-01-05 | 494.44 |
| 2021-01-04 | 502.93 |
| 2020-12-31 | 502.93 |
| 2020-12-30 | 502.93 |
| 2020-12-29 | 502.93 |
| 2020-12-28 | 502.93 |
| 2020-12-24 | 536.90 |
| 2020-12-23 | 587.85 |
| 2020-12-22 | 596.35 |
| 2020-12-21 | 562.38 |
| 2020-12-18 | 545.39 |
| 2020-12-17 | 536.90 |
| 2020-12-16 | 536.90 |
| 2020-12-15 | 536.90 |
| 2020-12-14 | 545.39 |
| 2020-12-11 | 545.39 |
| 2020-12-10 | 553.89 |
| 2020-12-09 | 545.39 |
| 2020-12-08 | 545.39 |
| 2020-12-07 | 519.92 |
| 2020-12-04 | 528.41 |
| 2020-12-03 | 536.90 |
| 2020-12-02 | 528.41 |
| 2020-12-01 | 545.39 |
| 2020-11-30 | 562.38 |
| 2020-11-27 | 553.89 |
| 2020-11-26 | 545.39 |
| 2020-11-25 | 536.90 |
| 2020-11-24 | 553.89 |
| 2020-11-23 | 570.87 |
| 2020-11-20 | 553.89 |
| 2020-11-19 | 485.95 |
| 2020-11-18 | 494.44 |
| 2020-11-17 | 485.95 |
| 2020-11-16 | 485.95 |
| 2020-11-13 | 502.93 |
| 2020-11-12 | 494.44 |
| 2020-11-11 | 485.95 |
| 2020-11-10 | 485.95 |
| 2020-11-09 | 494.44 |
| 2020-11-06 | 511.43 |
| 2020-11-05 | 494.44 |
| 2020-11-04 | 494.44 |
| 2020-11-03 | 477.46 |
| 2020-11-02 | 494.44 |
| 2020-10-30 | 477.46 |
| 2020-10-29 | 485.95 |
| 2020-10-28 | 502.93 |
| 2020-10-27 | 511.43 |
| 2020-10-23 | 511.43 |
| 2020-10-22 | 511.43 |
| 2020-10-21 | 511.43 |
| 2020-10-20 | 519.92 |
| 2020-10-19 | 502.93 |
| 2020-10-16 | 511.43 |
| 2020-10-15 | 502.93 |
| 2020-10-14 | 494.44 |
| 2020-10-12 | 511.43 |
| 2020-10-09 | 511.43 |
| 2020-10-08 | 528.41 |
| 2020-10-07 | 477.46 |
| 2020-10-06 | 473.21 |
| 2020-10-05 | 439.49 |
| 2020-09-30 | 439.49 |
| 2020-09-29 | 431.06 |
| 2020-09-28 | 456.35 |
| 2020-09-25 | 447.92 |
| 2020-09-24 | 473.21 |
| 2020-09-23 | 473.21 |
| 2020-09-22 | 473.21 |
| 2020-09-21 | 473.21 |
| 2020-09-18 | 498.50 |
| 2020-09-17 | 498.50 |
| 2020-09-16 | 498.50 |
| 2020-09-15 | 506.93 |
| 2020-09-14 | 506.93 |
| 2020-09-11 | 515.36 |
| 2020-09-10 | 515.36 |
| 2020-09-09 | 498.50 |
| 2020-09-08 | 523.79 |
| 2020-09-07 | 540.65 |
| 2020-09-04 | 557.51 |
| 2020-09-03 | 557.51 |
| 2020-09-02 | 574.37 |
| 2020-09-01 | 582.80 |
| 2020-08-31 | 565.94 |
| 2020-08-28 | 565.94 |
| 2020-08-27 | 582.80 |
| 2020-08-26 | 591.23 |
| 2020-08-25 | 582.80 |
| 2020-08-24 | 608.08 |
| 2020-08-21 | 591.23 |
| 2020-08-20 | 608.08 |
| 2020-08-19 | 599.65 |
| 2020-08-18 | 591.23 |
| 2020-08-17 | 565.94 |
| 2020-08-14 | 591.23 |
| 2020-08-13 | 582.80 |
| 2020-08-12 | 608.08 |
| 2020-08-11 | 650.23 |
| 2020-08-10 | 557.51 |
| 2020-08-07 | 565.94 |
| 2020-08-06 | 582.80 |
| 2020-08-05 | 540.65 |
| 2020-08-04 | 523.79 |
| 2020-08-03 | 532.22 |
| 2020-07-31 | 557.51 |
| 2020-07-30 | 608.08 |
| 2020-07-29 | 608.08 |
| 2020-07-28 | 633.37 |
| 2020-07-27 | 667.09 |
| 2020-07-24 | 557.51 |
| 2020-07-23 | 549.08 |
| 2020-07-22 | 532.22 |
| 2020-07-21 | 498.50 |
| 2020-07-20 | 506.93 |
| 2020-07-17 | 422.63 |
| 2020-07-16 | 422.63 |
| 2020-07-15 | 447.92 |
| 2020-07-14 | 447.92 |
| 2020-07-13 | 456.35 |
| 2020-07-10 | 414.20 |
| 2020-07-09 | 431.06 |
| 2020-07-08 | 414.20 |
| 2020-07-07 | 405.77 |
| 2020-07-06 | 414.20 |
| 2020-07-03 | 388.92 |
| 2020-07-02 | 388.92 |
| 2020-06-30 | 355.20 |
| 2020-06-29 | 363.63 |
| 2020-06-26 | 363.63 |
| 2020-06-24 | 372.06 |
| 2020-06-23 | 380.49 |
| 2020-06-22 | 372.06 |
| 2020-06-19 | 363.63 |
| 2020-06-18 | 363.63 |
| 2020-06-17 | 363.63 |
| 2020-06-16 | 372.06 |
| 2020-06-15 | 355.20 |
| 2020-06-12 | 372.06 |
| 2020-06-11 | 363.63 |
| 2020-06-10 | 388.92 |
| 2020-06-09 | 397.34 |
| 2020-06-08 | 380.49 |
| 2020-06-05 | 372.06 |
| 2020-06-04 | 363.63 |
| 2020-06-03 | 372.06 |
| 2020-06-02 | 346.77 |
| 2020-06-01 | 346.77 |
| 2020-05-29 | 346.77 |
| 2020-05-28 | 338.34 |
| 2020-05-27 | 363.63 |
| 2020-05-26 | 372.06 |
| 2020-05-25 | 355.20 |
| 2020-05-22 | 355.20 |
| 2020-05-21 | 405.77 |
| 2020-05-20 | 397.34 |
| 2020-05-19 | 405.77 |
| 2020-05-18 | 405.77 |
| 2020-05-15 | 397.34 |
| 2020-05-14 | 405.77 |
| 2020-05-13 | 405.77 |
| 2020-05-12 | 405.77 |
| 2020-05-11 | 422.63 |
| 2020-05-08 | 422.63 |
| 2020-05-07 | 422.63 |
| 2020-05-06 | 397.34 |
| 2020-05-05 | 405.77 |
| 2020-05-04 | 405.77 |
| 2020-04-29 | 431.06 |
| 2020-04-28 | 447.92 |
| 2020-04-27 | 414.20 |
| 2020-04-24 | 414.20 |
| 2020-04-23 | 414.20 |
| 2020-04-22 | 414.20 |
| 2020-04-21 | 405.77 |
| 2020-04-20 | 422.63 |
| 2020-04-17 | 431.06 |
| 2020-04-16 | 447.92 |
| 2020-04-15 | 431.06 |
| 2020-04-14 | 422.63 |
| 2020-04-09 | 431.06 |
| 2020-04-08 | 397.34 |
| 2020-04-07 | 405.77 |
| 2020-04-06 | 414.20 |
| 2020-04-03 | 464.78 |
| 2020-04-02 | 338.34 |
| 2020-04-01 | 346.77 |
| 2020-03-31 | 346.77 |
| 2020-03-30 | 346.77 |
| 2020-03-27 | 346.77 |
| 2020-03-26 | 346.77 |
| 2020-03-25 | 317.26 |
| 2020-03-24 | 287.76 |
| 2020-03-23 | 254.04 |
| 2020-03-20 | 275.12 |
| 2020-03-19 | 254.04 |
| 2020-03-18 | 283.55 |
| 2020-03-17 | 300.40 |
| 2020-03-16 | 329.91 |
| 2020-03-13 | 346.77 |
| 2020-03-12 | 372.06 |
| 2020-03-11 | 397.34 |
| 2020-03-10 | 397.34 |
| 2020-03-09 | 405.77 |
| 2020-03-06 | 431.06 |
| 2020-03-05 | 447.92 |
| 2020-03-04 | 447.92 |
| 2020-03-03 | 439.49 |
| 2020-03-02 | 456.35 |
| 2020-02-28 | 422.63 |
| 2020-02-27 | 439.49 |
| 2020-02-26 | 447.92 |
| 2020-02-25 | 439.49 |
| 2020-02-24 | 431.06 |
| 2020-02-21 | 439.49 |
| 2020-02-20 | 447.92 |
| 2020-02-19 | 473.21 |
| 2020-02-18 | 473.21 |
| 2020-02-17 | 473.21 |
| 2020-02-14 | 506.93 |
| 2020-02-13 | 540.65 |
| 2020-02-12 | 490.07 |
| 2020-02-11 | 658.66 |
| 2020-02-10 | 523.79 |
| 2020-02-07 | 329.91 |
| 2020-02-06 | 321.48 |
| 2020-02-05 | 300.40 |
| 2020-02-04 | 283.55 |
| 2020-02-03 | 270.90 |
| 2020-01-31 | 279.33 |
| 2020-01-30 | 291.98 |
| 2020-01-29 | 262.47 |
| 2020-01-24 | 262.47 |
| 2020-01-23 | 262.47 |
| 2020-01-22 | 270.90 |
| 2020-01-21 | 270.90 |
| 2020-01-20 | 279.33 |
| 2020-01-17 | 279.33 |
| 2020-01-16 | 287.76 |
| 2020-01-15 | 279.33 |
| 2020-01-14 | 279.33 |
| 2020-01-13 | 279.33 |
| 2020-01-10 | 291.98 |
| 2020-01-09 | 283.55 |
| 2020-01-08 | 270.90 |
| 2020-01-07 | 283.55 |
| 2020-01-06 | 283.55 |
| 2020-01-03 | 287.76 |
| 2020-01-02 | 287.76 |
| 2019-12-31 | 291.98 |
| 2019-12-30 | 296.19 |
| 2019-12-27 | 304.62 |
| 2019-12-24 | 245.61 |
| 2019-12-23 | 245.61 |
| 2019-12-20 | 258.26 |
| 2019-12-19 | 245.61 |
| 2019-12-18 | 262.47 |
| 2019-12-17 | 262.47 |
| 2019-12-16 | 262.47 |
| 2019-12-13 | 245.61 |
| 2019-12-12 | 245.61 |
| 2019-12-11 | 237.18 |
| 2019-12-10 | 237.18 |
| 2019-12-09 | 245.61 |
| 2019-12-06 | 245.61 |
| 2019-12-05 | 249.83 |
| 2019-12-04 | 249.83 |
| 2019-12-03 | 249.83 |
| 2019-12-02 | 254.04 |
| 2019-11-29 | 241.40 |
| 2019-11-28 | 249.83 |
| 2019-11-27 | 249.83 |
| 2019-11-26 | 249.83 |
| 2019-11-25 | 254.04 |
| 2019-11-22 | 245.61 |
| 2019-11-21 | 245.61 |
| 2019-11-20 | 245.61 |
| 2019-11-19 | 249.83 |
| 2019-11-18 | 254.04 |
| 2019-11-15 | 245.61 |
| 2019-11-14 | 249.83 |
| 2019-11-13 | 245.61 |
| 2019-11-12 | 241.40 |
| 2019-11-11 | 245.61 |
| 2019-11-08 | 270.90 |
| 2019-11-07 | 266.69 |
| 2019-11-06 | 254.04 |
| 2019-11-05 | 249.83 |
| 2019-11-04 | 266.69 |
| 2019-11-01 | 262.47 |
| 2019-10-31 | 258.26 |
| 2019-10-30 | 270.90 |
| 2019-10-29 | 275.12 |
| 2019-10-28 | 249.83 |
| 2019-10-25 | 249.83 |
| 2019-10-24 | 241.40 |
| 2019-10-23 | 237.18 |
| 2019-10-22 | 241.40 |
| 2019-10-21 | 241.40 |
| 2019-10-18 | 241.40 |
| 2019-10-17 | 241.40 |
| 2019-10-16 | 237.18 |
| 2019-10-15 | 245.61 |
| 2019-10-14 | 249.83 |
| 2019-10-11 | 249.83 |
| 2019-10-10 | 245.61 |
| 2019-10-09 | 245.61 |
| 2019-10-08 | 254.04 |
| 2019-10-04 | 245.61 |
| 2019-10-03 | 262.47 |
| 2019-10-02 | 245.61 |
| 2019-09-30 | 254.04 |
| 2019-09-27 | 249.83 |
| 2019-09-26 | 254.04 |
| 2019-09-25 | 249.83 |
| 2019-09-24 | 254.04 |
| 2019-09-23 | 258.26 |
| 2019-09-20 | 266.69 |
| 2019-09-19 | 258.26 |
| 2019-09-18 | 258.26 |
| 2019-09-17 | 262.47 |
| 2019-09-16 | 266.69 |
| 2019-09-13 | 266.69 |
| 2019-09-12 | 262.47 |
| 2019-09-11 | 270.90 |
| 2019-09-10 | 262.47 |
| 2019-09-09 | 254.04 |
| 2019-09-06 | 262.47 |
| 2019-09-05 | 254.04 |
| 2019-09-04 | 262.47 |
| 2019-09-03 | 262.47 |
| 2019-09-02 | 266.69 |
| 2019-08-30 | 266.69 |
| 2019-08-29 | 270.90 |
| 2019-08-28 | 266.69 |
| 2019-08-27 | 262.47 |
| 2019-08-26 | 262.47 |
| 2019-08-23 | 283.55 |
| 2019-08-22 | 279.33 |
| 2019-08-21 | 262.47 |
| 2019-08-20 | 279.33 |
| 2019-08-19 | 266.69 |
| 2019-08-16 | 266.69 |
| 2019-08-15 | 254.04 |
| 2019-08-14 | 270.90 |
| 2019-08-13 | 254.04 |
| 2019-08-12 | 275.12 |
| 2019-08-09 | 266.69 |
| 2019-08-08 | 275.12 |
| 2019-08-07 | 275.12 |
| 2019-08-06 | 270.90 |
| 2019-08-05 | 283.55 |
| 2019-08-02 | 291.98 |
| 2019-08-01 | 308.83 |
| 2019-07-31 | 317.26 |
| 2019-07-30 | 308.83 |
| 2019-07-29 | 308.83 |
| 2019-07-26 | 329.91 |
| 2019-07-25 | 313.05 |
| 2019-07-24 | 317.26 |
| 2019-07-23 | 321.48 |
| 2019-07-22 | 308.83 |
| 2019-07-19 | 321.48 |
| 2019-07-18 | 329.91 |
| 2019-07-17 | 329.91 |
| 2019-07-16 | 321.48 |
| 2019-07-15 | 329.91 |
| 2019-07-12 | 329.91 |
| 2019-07-11 | 329.91 |
| 2019-07-10 | 329.91 |
| 2019-07-09 | 321.48 |
| 2019-07-08 | 338.34 |
| 2019-07-05 | 329.91 |
| 2019-07-04 | 329.91 |
| 2019-07-03 | 329.91 |
| 2019-07-02 | 338.34 |
| 2019-06-28 | 329.91 |
| 2019-06-27 | 346.77 |
| 2019-06-26 | 329.91 |
| 2019-06-25 | 338.34 |
| 2019-06-24 | 329.91 |
| 2019-06-21 | 338.34 |
| 2019-06-20 | 329.91 |
| 2019-06-19 | 321.48 |
| 2019-06-18 | 321.48 |
| 2019-06-17 | 321.48 |
| 2019-06-14 | 287.76 |
| 2019-06-13 | 313.05 |
| 2019-06-12 | 329.91 |
| 2019-06-11 | 321.48 |
| 2019-06-10 | 329.91 |
| 2019-06-06 | 321.48 |
| 2019-06-05 | 321.48 |
| 2019-06-04 | 329.91 |
| 2019-06-03 | 317.26 |
| 2019-05-31 | 317.26 |
| 2019-05-30 | 321.48 |
| 2019-05-29 | 321.48 |
| 2019-05-28 | 317.26 |
| 2019-05-27 | 321.48 |
| 2019-05-24 | 329.91 |
| 2019-05-23 | 329.91 |
| 2019-05-22 | 329.91 |
| 2019-05-21 | 338.34 |
| 2019-05-20 | 346.77 |
| 2019-05-17 | 346.77 |
| 2019-05-16 | 346.77 |
| 2019-05-15 | 338.34 |
| 2019-05-14 | 346.77 |
| 2019-05-10 | 346.77 |
| 2019-05-09 | 338.34 |
| 2019-05-08 | 363.63 |
| 2019-05-07 | 372.06 |
| 2019-05-06 | 372.06 |
| 2019-05-03 | 388.92 |
| 2019-05-02 | 380.49 |
| 2019-04-30 | 380.49 |
| 2019-04-29 | 380.49 |
| 2019-04-26 | 380.49 |
| 2019-04-25 | 380.49 |
| 2019-04-24 | 388.92 |
| 2019-04-23 | 388.92 |
| 2019-04-18 | 405.77 |
| 2019-04-17 | 405.77 |
| 2019-04-16 | 397.34 |
| 2019-04-15 | 405.77 |
| 2019-04-12 | 422.63 |
| 2019-04-11 | 388.92 |
| 2019-04-10 | 397.34 |
| 2019-04-09 | 397.34 |
| 2019-04-08 | 405.77 |
| 2019-04-04 | 388.92 |
| 2019-04-03 | 397.34 |
| 2019-04-02 | 388.92 |
| 2019-04-01 | 397.34 |
| 2019-03-29 | 397.34 |
| 2019-03-28 | 397.34 |
| 2019-03-27 | 397.34 |
| 2019-03-26 | 397.34 |
| 2019-03-25 | 388.92 |
| 2019-03-22 | 405.77 |
| 2019-03-21 | 405.77 |
| 2019-03-20 | 414.20 |
| 2019-03-19 | 405.77 |
| 2019-03-18 | 414.20 |
| 2019-03-15 | 414.20 |
| 2019-03-14 | 414.20 |
| 2019-03-13 | 422.63 |
| 2019-03-12 | 414.20 |
| 2019-03-11 | 422.63 |
| 2019-03-08 | 414.20 |
| 2019-03-07 | 414.20 |
| 2019-03-06 | 414.20 |
| 2019-03-05 | 414.20 |
| 2019-03-04 | 414.20 |
| 2019-03-01 | 397.34 |
| 2019-02-28 | 397.34 |
| 2019-02-27 | 397.34 |
| 2019-02-26 | 414.20 |
| 2019-02-25 | 414.20 |
| 2019-02-22 | 439.49 |
| 2019-02-21 | 405.77 |
| 2019-02-20 | 397.34 |
| 2019-02-19 | 397.34 |
| 2019-02-18 | 414.20 |
| 2019-02-15 | 397.34 |
| 2019-02-14 | 414.20 |
| 2019-02-13 | 422.63 |
| 2019-02-12 | 447.92 |
| 2019-02-11 | 439.49 |
| 2019-02-08 | 439.49 |
| 2019-02-04 | 439.49 |
| 2019-02-01 | 439.49 |
| 2019-01-31 | 439.49 |
| 2019-01-30 | 439.49 |
| 2019-01-29 | 422.63 |
| 2019-01-28 | 405.77 |
| 2019-01-25 | 414.20 |
| 2019-01-24 | 405.77 |
| 2019-01-23 | 397.34 |
| 2019-01-22 | 405.77 |
| 2019-01-21 | 422.63 |
| 2019-01-18 | 422.63 |
| 2019-01-17 | 422.63 |
| 2019-01-16 | 439.49 |
| 2019-01-15 | 431.06 |
| 2019-01-14 | 473.21 |
| 2019-01-11 | 431.06 |
| 2019-01-10 | 439.49 |
| 2019-01-09 | 439.49 |
| 2019-01-08 | 439.49 |
| 2019-01-07 | 422.63 |
| 2019-01-04 | 397.34 |
| 2019-01-03 | 397.34 |
| 2019-01-02 | 388.92 |
| 2018-12-31 | 405.77 |
| 2018-12-28 | 405.77 |
| 2018-12-27 | 397.34 |
| 2018-12-24 | 414.20 |
| 2018-12-21 | 380.49 |
| 2018-12-20 | 372.06 |
| 2018-12-19 | 397.34 |
| 2018-12-18 | 414.20 |
| 2018-12-17 | 431.06 |
| 2018-12-14 | 355.20 |
| 2018-12-13 | 388.92 |
| 2018-12-12 | 363.63 |
| 2018-12-11 | 372.06 |
| 2018-12-10 | 355.20 |
| 2018-12-07 | 363.63 |
| 2018-12-06 | 355.20 |
| 2018-12-05 | 372.06 |
| 2018-12-04 | 363.63 |
| 2018-12-03 | 355.20 |
| 2018-11-30 | 346.77 |
| 2018-11-29 | 346.77 |
| 2018-11-28 | 355.20 |
| 2018-11-27 | 355.20 |
| 2018-11-26 | 346.77 |
| 2018-11-23 | 338.34 |
| 2018-11-22 | 346.77 |
| 2018-11-21 | 346.77 |
| 2018-11-20 | 338.34 |
| 2018-11-19 | 346.77 |
| 2018-11-16 | 338.34 |
| 2018-11-15 | 346.77 |
| 2018-11-14 | 363.63 |
| 2018-11-13 | 355.20 |
| 2018-11-12 | 338.34 |
| 2018-11-09 | 355.20 |
| 2018-11-08 | 346.77 |
| 2018-11-07 | 372.06 |
| 2018-11-06 | 338.34 |
| 2018-11-05 | 355.20 |
| 2018-11-02 | 355.20 |
| 2018-11-01 | 338.34 |
| 2018-10-31 | 308.83 |
| 2018-10-30 | 304.62 |
| 2018-10-29 | 308.83 |
| 2018-10-26 | 317.26 |
| 2018-10-25 | 317.26 |
| 2018-10-24 | 321.48 |
| 2018-10-23 | 329.91 |
| 2018-10-22 | 355.20 |
| 2018-10-19 | 329.91 |
| 2018-10-18 | 321.48 |
| 2018-10-16 | 346.77 |
| 2018-10-15 | 380.49 |
| 2018-10-12 | 380.49 |
| 2018-10-11 | 372.06 |
| 2018-10-10 | 439.49 |
| 2018-10-09 | 439.49 |
| 2018-10-08 | 431.06 |
| 2018-10-05 | 456.35 |
| 2018-10-04 | 464.78 |
| 2018-10-03 | 473.21 |
| 2018-10-02 | 447.92 |
| 2018-09-28 | 473.21 |
| 2018-09-27 | 439.49 |
| 2018-09-26 | 447.92 |
| 2018-09-24 | 439.49 |
| 2018-09-21 | 456.35 |
| 2018-09-20 | 439.49 |
| 2018-09-19 | 431.06 |
| 2018-09-18 | 447.92 |
| 2018-09-17 | 447.92 |
| 2018-09-14 | 464.78 |
| 2018-09-13 | 439.49 |
| 2018-09-12 | 439.49 |
| 2018-09-11 | 447.92 |
| 2018-09-10 | 439.49 |
| 2018-09-07 | 456.35 |
| 2018-09-06 | 439.49 |
| 2018-09-05 | 456.35 |
| 2018-09-04 | 506.93 |
| 2018-09-03 | 498.50 |
| 2018-08-31 | 540.65 |
| 2018-08-30 | 532.22 |
| 2018-08-29 | 557.51 |
| 2018-08-28 | 565.94 |
| 2018-08-27 | 515.36 |
| 2018-08-24 | 557.51 |
| 2018-08-23 | 641.80 |
| 2018-08-22 | 481.64 |
| 2018-08-21 | 481.64 |
| 2018-08-20 | 650.23 |
| 2018-08-17 | 291.98 |
| 2018-08-16 | 291.98 |
| 2018-08-15 | 291.98 |
| 2018-08-14 | 291.98 |
| 2018-08-13 | 296.19 |
| 2018-08-10 | 304.62 |
| 2018-08-09 | 308.83 |
| 2018-08-08 | 313.05 |
| 2018-08-07 | 317.26 |
| 2018-08-06 | 308.83 |
| 2018-08-03 | 308.83 |
| 2018-08-02 | 313.05 |
| 2018-08-01 | 317.26 |
| 2018-07-31 | 317.26 |
| 2018-07-30 | 321.48 |
| 2018-07-27 | 363.63 |
| 2018-07-26 | 338.34 |
| 2018-07-25 | 355.20 |
| 2018-07-24 | 346.77 |
| 2018-07-23 | 355.20 |
| 2018-07-20 | 355.20 |
| 2018-07-19 | 372.06 |
| 2018-07-18 | 372.06 |
| 2018-07-17 | 380.49 |
| 2018-07-16 | 380.49 |
| 2018-07-13 | 397.34 |
| 2018-07-12 | 397.34 |
| 2018-07-11 | 372.06 |
| 2018-07-10 | 372.06 |
| 2018-07-09 | 388.92 |
| 2018-07-06 | 380.49 |
| 2018-07-05 | 380.49 |
| 2018-07-04 | 397.34 |
| 2018-07-03 | 397.34 |
| 2018-06-29 | 414.20 |
| 2018-06-28 | 422.63 |
| 2018-06-27 | 414.20 |
| 2018-06-26 | 422.63 |
| 2018-06-25 | 422.63 |
| 2018-06-22 | 439.49 |
| 2018-06-21 | 447.92 |
| 2018-06-20 | 447.92 |
| 2018-06-19 | 456.35 |
| 2018-06-15 | 490.07 |
| 2018-06-14 | 481.64 |
| 2018-06-13 | 473.21 |
| 2018-06-12 | 498.50 |
| 2018-06-11 | 447.92 |
| 2018-06-08 | 439.49 |
| 2018-06-07 | 439.49 |
| 2018-06-06 | 431.06 |
| 2018-06-05 | 431.06 |
| 2018-06-04 | 447.92 |
| 2018-06-01 | 405.77 |
| 2018-05-31 | 414.20 |
| 2018-05-30 | 397.34 |
| 2018-05-29 | 405.77 |
| 2018-05-28 | 414.20 |
| 2018-05-25 | 414.20 |
| 2018-05-24 | 422.63 |
| 2018-05-23 | 431.06 |
| 2018-05-21 | 431.06 |
| 2018-05-18 | 447.92 |
| 2018-05-17 | 473.21 |
| 2018-05-16 | 405.77 |
| 2018-05-15 | 388.92 |
| 2018-05-14 | 388.92 |
| 2018-05-11 | 388.92 |
| 2018-05-10 | 372.06 |
| 2018-05-09 | 372.06 |
| 2018-05-08 | 363.63 |
| 2018-05-07 | 338.34 |
| 2018-05-04 | 346.77 |
| 2018-05-03 | 346.77 |
| 2018-05-02 | 346.77 |
| 2018-04-30 | 338.34 |
| 2018-04-27 | 338.34 |
| 2018-04-26 | 338.34 |
| 2018-04-25 | 346.77 |
| 2018-04-24 | 338.34 |
| 2018-04-23 | 346.77 |
| 2018-04-20 | 346.77 |
| 2018-04-19 | 363.63 |
| 2018-04-18 | 338.34 |
| 2018-04-17 | 338.34 |
| 2018-04-16 | 329.91 |
| 2018-04-13 | 329.91 |
| 2018-04-12 | 321.48 |
| 2018-04-11 | 321.48 |
| 2018-04-10 | 321.48 |
| 2018-04-09 | 321.48 |
| 2018-04-06 | 321.48 |
| 2018-04-04 | 317.26 |
| 2018-04-03 | 321.48 |
| 2018-03-29 | 321.48 |
| 2018-03-28 | 321.48 |
| 2018-03-27 | 321.48 |
| 2018-03-26 | 313.05 |
| 2018-03-23 | 313.05 |
| 2018-03-22 | 329.91 |
| 2018-03-21 | 338.34 |
| 2018-03-20 | 338.34 |
| 2018-03-19 | 338.34 |
| 2018-03-16 | 338.34 |
| 2018-03-15 | 346.77 |
| 2018-03-14 | 321.48 |
| 2018-03-13 | 321.48 |
| 2018-03-12 | 329.91 |
| 2018-03-09 | 321.48 |
| 2018-03-08 | 321.48 |
| 2018-03-07 | 321.48 |
| 2018-03-06 | 321.48 |
| 2018-03-05 | 321.48 |
| 2018-03-02 | 329.91 |
| 2018-03-01 | 329.91 |
| 2018-02-28 | 329.91 |
| 2018-02-27 | 317.26 |
| 2018-02-26 | 313.05 |
| 2018-02-23 | 313.05 |
| 2018-02-22 | 308.83 |
| 2018-02-21 | 313.05 |
| 2018-02-20 | 304.62 |
| 2018-02-15 | 313.05 |
| 2018-02-14 | 313.05 |
| 2018-02-13 | 304.62 |
| 2018-02-12 | 308.83 |
| 2018-02-09 | 304.62 |
| 2018-02-08 | 321.48 |
| 2018-02-07 | 313.05 |
| 2018-02-06 | 321.48 |
| 2018-02-05 | 338.34 |
| 2018-02-02 | 338.34 |
| 2018-02-01 | 338.34 |
| 2018-01-31 | 346.77 |
| 2018-01-30 | 338.34 |
| 2018-01-29 | 346.77 |
| 2018-01-26 | 355.20 |
| 2018-01-25 | 346.77 |
| 2018-01-24 | 346.77 |
| 2018-01-23 | 346.77 |
| 2018-01-22 | 338.34 |
| 2018-01-19 | 329.91 |
| 2018-01-18 | 338.34 |
| 2018-01-17 | 338.34 |
| 2018-01-16 | 338.34 |
| 2018-01-15 | 338.34 |
| 2018-01-12 | 346.77 |
| 2018-01-11 | 363.63 |
| 2018-01-10 | 363.63 |
| 2018-01-09 | 346.77 |
| 2018-01-08 | 363.63 |
| 2018-01-05 | 346.77 |
| 2018-01-04 | 346.77 |
| 2018-01-03 | 346.77 |
| 2018-01-02 | 346.77 |
| 2017-12-29 | 355.20 |
| 2017-12-28 | 329.91 |
| 2017-12-27 | 346.77 |
| 2017-12-22 | 346.77 |
| 2017-12-21 | 363.63 |
| 2017-12-20 | 355.20 |
| 2017-12-19 | 363.63 |
| 2017-12-18 | 346.77 |
| 2017-12-15 | 355.20 |
| 2017-12-14 | 329.91 |
| 2017-12-13 | 321.48 |
| 2017-12-12 | 317.26 |
| 2017-12-11 | 329.91 |
| 2017-12-08 | 329.91 |
| 2017-12-07 | 338.34 |
| 2017-12-06 | 346.77 |
| 2017-12-05 | 355.20 |
| 2017-12-04 | 372.06 |
| 2017-12-01 | 372.06 |
| 2017-11-30 | 372.06 |
| 2017-11-29 | 372.06 |
| 2017-11-28 | 388.92 |
| 2017-11-27 | 397.34 |
| 2017-11-24 | 405.77 |
| 2017-11-23 | 422.63 |
| 2017-11-22 | 431.06 |
| 2017-11-21 | 439.49 |
| 2017-11-20 | 439.49 |
| 2017-11-17 | 439.49 |
| 2017-11-16 | 439.49 |
| 2017-11-15 | 431.06 |
| 2017-11-14 | 439.49 |
| 2017-11-13 | 439.49 |
| 2017-11-10 | 447.92 |
| 2017-11-09 | 439.49 |
| 2017-11-08 | 431.06 |
| 2017-11-07 | 439.49 |
| 2017-11-06 | 447.92 |
| 2017-11-03 | 456.35 |
| 2017-11-02 | 447.92 |
| 2017-11-01 | 447.92 |
| 2017-10-31 | 447.92 |
| 2017-10-30 | 456.35 |
| 2017-10-27 | 456.35 |
| 2017-10-26 | 464.78 |
| 2017-10-25 | 464.78 |
| 2017-10-24 | 456.35 |
| 2017-10-23 | 447.92 |
| 2017-10-20 | 456.35 |
| 2017-10-19 | 447.92 |
| 2017-10-18 | 464.78 |
| 2017-10-17 | 456.35 |
| 2017-10-16 | 473.21 |
| 2017-10-13 | 456.35 |
| 2017-10-12 | 456.35 |
| 2017-10-11 | 456.35 |
| 2017-10-10 | 464.78 |
| 2017-10-09 | 447.92 |
| 2017-10-06 | 456.35 |
| 2017-10-04 | 447.92 |
| 2017-10-03 | 447.92 |
| 2017-09-29 | 456.35 |
| 2017-09-28 | 456.35 |
| 2017-09-27 | 447.92 |
| 2017-09-26 | 447.92 |
| 2017-09-25 | 464.78 |
| 2017-09-22 | 456.35 |
| 2017-09-21 | 464.78 |
| 2017-09-20 | 456.35 |
| 2017-09-19 | 456.35 |
| 2017-09-18 | 464.78 |
| 2017-09-15 | 473.21 |
| 2017-09-14 | 464.78 |
| 2017-09-13 | 473.21 |
| 2017-09-12 | 464.78 |
| 2017-09-11 | 464.78 |
| 2017-09-08 | 473.21 |
| 2017-09-07 | 490.07 |
| 2017-09-06 | 481.64 |
| 2017-09-05 | 473.21 |
| 2017-09-04 | 473.21 |
| 2017-09-01 | 464.78 |
| 2017-08-31 | 473.21 |
| 2017-08-30 | 473.21 |
| 2017-08-29 | 464.78 |
| 2017-08-28 | 473.21 |
| 2017-08-25 | 490.07 |
| 2017-08-24 | 498.50 |
| 2017-08-22 | 498.50 |
| 2017-08-21 | 498.50 |
| 2017-08-18 | 490.07 |
| 2017-08-17 | 498.50 |
| 2017-08-16 | 515.36 |
| 2017-08-15 | 473.21 |
| 2017-08-14 | 439.49 |
| 2017-08-11 | 431.06 |
| 2017-08-10 | 447.92 |
| 2017-08-09 | 447.92 |
| 2017-08-08 | 456.35 |
| 2017-08-07 | 447.92 |
| 2017-08-04 | 447.92 |
| 2017-08-03 | 456.35 |
| 2017-08-02 | 456.35 |
| 2017-08-01 | 473.21 |
| 2017-07-31 | 481.64 |
| 2017-07-28 | 523.79 |
| 2017-07-27 | 506.93 |
| 2017-07-26 | 506.93 |
| 2017-07-25 | 506.93 |
| 2017-07-24 | 506.93 |
| 2017-07-21 | 506.93 |
| 2017-07-20 | 498.50 |
| 2017-07-19 | 506.93 |
| 2017-07-18 | 506.93 |
| 2017-07-17 | 506.93 |
| 2017-07-14 | 515.36 |
| 2017-07-13 | 515.36 |
| 2017-07-12 | 515.36 |
| 2017-07-11 | 523.79 |
| 2017-07-10 | 523.79 |
| 2017-07-07 | 506.93 |
| 2017-07-06 | 515.36 |
| 2017-07-05 | 523.79 |
| 2017-07-04 | 515.36 |
| 2017-07-03 | 523.79 |
| 2017-06-30 | 523.79 |
| 2017-06-29 | 523.79 |
| 2017-06-28 | 523.79 |
| 2017-06-27 | 523.79 |
| 2017-06-26 | 540.65 |
| 2017-06-23 | 540.65 |
| 2017-06-22 | 532.22 |
| 2017-06-21 | 540.65 |
| 2017-06-20 | 532.22 |
| 2017-06-19 | 540.65 |
| 2017-06-16 | 532.22 |
| 2017-06-15 | 540.65 |
| 2017-06-14 | 565.94 |
| 2017-06-13 | 557.51 |
| 2017-06-12 | 540.65 |
| 2017-06-09 | 540.65 |
| 2017-06-08 | 557.51 |
| 2017-06-07 | 549.08 |
| 2017-06-06 | 565.94 |
| 2017-06-05 | 582.80 |
| 2017-06-02 | 532.22 |
| 2017-06-01 | 549.08 |
| 2017-05-31 | 565.94 |
| 2017-05-29 | 591.23 |
| 2017-05-26 | 633.37 |
| 2017-05-25 | 506.93 |
| 2017-05-24 | 481.64 |
| 2017-05-23 | 490.07 |
| 2017-05-22 | 506.93 |
| 2017-05-19 | 523.79 |
| 2017-05-18 | 540.65 |
| 2017-05-17 | 557.51 |
| 2017-05-16 | 557.51 |
| 2017-05-15 | 549.08 |
| 2017-05-12 | 574.37 |
| 2017-05-11 | 565.94 |
| 2017-05-10 | 574.37 |
| 2017-05-09 | 565.94 |
| 2017-05-08 | 565.94 |
| 2017-05-05 | 574.37 |
| 2017-05-04 | 574.37 |
| 2017-05-02 | 582.80 |
| 2017-04-28 | 574.37 |
| 2017-04-27 | 574.37 |
| 2017-04-26 | 574.37 |
| 2017-04-25 | 565.94 |
| 2017-04-24 | 582.80 |
| 2017-04-21 | 582.80 |
| 2017-04-20 | 591.23 |
| 2017-04-19 | 599.65 |
| 2017-04-18 | 582.80 |
| 2017-04-13 | 599.65 |
| 2017-04-12 | 599.65 |
| 2017-04-11 | 608.08 |
| 2017-04-10 | 608.08 |
| 2017-04-07 | 608.08 |
| 2017-04-06 | 616.51 |
| 2017-04-05 | 624.94 |
| 2017-04-03 | 599.65 |
| 2017-03-31 | 616.51 |
| 2017-03-30 | 616.51 |
| 2017-03-29 | 633.37 |
| 2017-03-28 | 633.37 |
| 2017-03-27 | 633.37 |
| 2017-03-24 | 641.80 |
| 2017-03-23 | 650.23 |
| 2017-03-22 | 641.80 |
| 2017-03-21 | 650.23 |
| 2017-03-20 | 658.66 |
| 2017-03-17 | 650.23 |
| 2017-03-16 | 650.23 |
| 2017-03-15 | 650.23 |
| 2017-03-14 | 650.23 |
| 2017-03-13 | 650.23 |
| 2017-03-10 | 658.66 |
| 2017-03-09 | 658.66 |
| 2017-03-08 | 658.66 |
| 2017-03-07 | 667.09 |
| 2017-03-06 | 658.66 |
| 2017-03-03 | 667.09 |
| 2017-03-02 | 667.09 |
| 2017-03-01 | 667.09 |
| 2017-02-28 | 667.09 |
| 2017-02-27 | 667.09 |
| 2017-02-24 | 683.95 |
| 2017-02-23 | 675.52 |
| 2017-02-22 | 675.52 |
| 2017-02-21 | 675.52 |
| 2017-02-20 | 700.81 |
| 2017-02-17 | 675.52 |
| 2017-02-16 | 683.95 |
| 2017-02-15 | 717.67 |
| 2017-02-14 | 692.38 |
| 2017-02-13 | 658.66 |
| 2017-02-10 | 658.66 |
| 2017-02-09 | 675.52 |
| 2017-02-08 | 658.66 |
| 2017-02-07 | 675.52 |
| 2017-02-06 | 658.66 |
| 2017-02-03 | 675.52 |
| 2017-02-02 | 658.66 |
| 2017-02-01 | 683.95 |
| 2017-01-27 | 683.95 |
| 2017-01-26 | 692.38 |
| 2017-01-25 | 683.95 |
| 2017-01-24 | 675.52 |
| 2017-01-23 | 675.52 |
| 2017-01-20 | 675.52 |
| 2017-01-19 | 675.52 |
| 2017-01-18 | 675.52 |
| 2017-01-17 | 692.38 |
| 2017-01-16 | 675.52 |
| 2017-01-13 | 675.52 |
| 2017-01-12 | 675.52 |
| 2017-01-11 | 683.95 |
| 2017-01-10 | 675.52 |
| 2017-01-09 | 700.81 |
| 2017-01-06 | 700.81 |
| 2017-01-05 | 700.81 |
| 2017-01-04 | 709.24 |
| 2017-01-03 | 700.81 |
| 2016-12-30 | 700.81 |
| 2016-12-29 | 726.10 |
| 2016-12-28 | 734.53 |
| 2016-12-23 | 768.25 |
| 2016-12-22 | 768.25 |
| 2016-12-21 | 785.11 |
| 2016-12-20 | 793.53 |
| 2016-12-19 | 810.39 |
| 2016-12-16 | 818.82 |
| 2016-12-15 | 827.25 |
| 2016-12-14 | 818.82 |
| 2016-12-13 | 810.39 |
| 2016-12-12 | 801.96 |
| 2016-12-09 | 793.53 |
| 2016-12-08 | 776.68 |
| 2016-12-07 | 810.39 |
| 2016-12-06 | 810.39 |
| 2016-12-05 | 818.82 |
| 2016-12-02 | 852.54 |
| 2016-12-01 | 877.83 |
| 2016-11-30 | 801.96 |
| 2016-11-29 | 818.82 |
| 2016-11-28 | 886.26 |
| 2016-11-25 | 945.27 |
| 2016-11-24 | 768.25 |
| 2016-11-23 | 658.66 |
| 2016-11-22 | 658.66 |
| 2016-11-21 | 658.66 |
| 2016-11-18 | 650.23 |
| 2016-11-17 | 658.66 |
| 2016-11-16 | 650.23 |
| 2016-11-15 | 658.66 |
| 2016-11-14 | 658.66 |
| 2016-11-11 | 658.66 |
| 2016-11-10 | 667.09 |
| 2016-11-09 | 658.66 |
| 2016-11-08 | 675.52 |
| 2016-11-07 | 650.23 |
| 2016-11-04 | 675.52 |
| 2016-11-03 | 675.52 |
| 2016-11-02 | 667.09 |
| 2016-11-01 | 667.09 |
| 2016-10-31 | 667.09 |
| 2016-10-28 | 683.95 |
| 2016-10-27 | 683.95 |
| 2016-10-26 | 667.09 |
| 2016-10-25 | 667.09 |
| 2016-10-24 | 692.38 |
| 2016-10-20 | 692.38 |
| 2016-10-19 | 700.81 |
| 2016-10-18 | 692.38 |
| 2016-10-17 | 700.81 |
| 2016-10-14 | 700.81 |
| 2016-10-13 | 717.67 |
| 2016-10-12 | 717.67 |
| 2016-10-11 | 717.67 |
| 2016-10-07 | 726.10 |
| 2016-10-06 | 726.10 |
| 2016-10-05 | 734.53 |
| 2016-10-04 | 709.24 |
| 2016-10-03 | 717.67 |
| 2016-09-30 | 700.81 |
| 2016-09-29 | 700.81 |
| 2016-09-28 | 709.24 |
| 2016-09-27 | 726.10 |
| 2016-09-26 | 717.67 |
| 2016-09-23 | 726.10 |
| 2016-09-22 | 734.53 |
| 2016-09-21 | 742.96 |
| 2016-09-20 | 751.39 |
| 2016-09-19 | 759.82 |
| 2016-09-15 | 759.82 |
| 2016-09-14 | 700.81 |
| 2016-09-13 | 675.52 |
| 2016-09-12 | 675.52 |
| 2016-09-09 | 683.95 |
| 2016-09-08 | 650.23 |
| 2016-09-07 | 650.23 |
| 2016-09-06 | 633.37 |
| 2016-09-05 | 608.08 |
| 2016-09-02 | 616.51 |
| 2016-09-01 | 608.08 |
| 2016-08-31 | 616.51 |
| 2016-08-30 | 616.51 |
| 2016-08-29 | 624.94 |
| 2016-08-26 | 641.80 |
| 2016-08-25 | 633.37 |
| 2016-08-24 | 616.51 |
| 2016-08-23 | 624.94 |
| 2016-08-22 | 641.80 |
| 2016-08-19 | 641.80 |
| 2016-08-18 | 624.94 |
| 2016-08-17 | 624.94 |
| 2016-08-16 | 641.80 |
| 2016-08-15 | 641.80 |
| 2016-08-12 | 624.94 |
| 2016-08-11 | 633.37 |
| 2016-08-10 | 633.37 |
| 2016-08-09 | 633.37 |
| 2016-08-08 | 641.80 |
| 2016-08-05 | 650.23 |
| 2016-08-04 | 641.80 |
| 2016-08-03 | 650.23 |
| 2016-08-01 | 658.66 |
| 2016-07-29 | 658.66 |
| 2016-07-28 | 667.09 |
| 2016-07-27 | 667.09 |
| 2016-07-26 | 683.95 |
| 2016-07-25 | 667.09 |
| 2016-07-22 | 675.52 |
| 2016-07-21 | 700.81 |
| 2016-07-20 | 667.09 |
| 2016-07-19 | 658.66 |
| 2016-07-18 | 675.52 |
| 2016-07-15 | 692.38 |
| 2016-07-14 | 692.38 |
| 2016-07-13 | 658.66 |
| 2016-07-12 | 641.80 |
| 2016-07-11 | 616.51 |
| 2016-07-08 | 650.23 |
| 2016-07-07 | 667.09 |
| 2016-07-06 | 683.95 |
| 2016-07-05 | 683.95 |
| 2016-07-04 | 692.38 |
| 2016-06-30 | 709.24 |
| 2016-06-29 | 692.38 |
| 2016-06-28 | 692.38 |
| 2016-06-27 | 700.81 |
| 2016-06-24 | 709.24 |
| 2016-06-23 | 717.67 |
| 2016-06-22 | 751.39 |
| 2016-06-21 | 742.96 |
| 2016-06-20 | 751.39 |
| 2016-06-17 | 759.82 |
| 2016-06-16 | 717.67 |
| 2016-06-15 | 734.53 |
| 2016-06-14 | 734.53 |
| 2016-06-13 | 742.96 |
| 2016-06-10 | 759.82 |
| 2016-06-08 | 742.96 |
| 2016-06-07 | 742.96 |
| 2016-06-06 | 742.96 |
| 2016-06-03 | 751.39 |
| 2016-06-02 | 742.96 |
| 2016-06-01 | 751.39 |
| 2016-05-31 | 751.39 |
| 2016-05-30 | 751.39 |
| 2016-05-27 | 751.39 |
| 2016-05-26 | 751.39 |
| 2016-05-25 | 751.39 |
| 2016-05-24 | 742.96 |
| 2016-05-23 | 742.96 |
| 2016-05-20 | 751.39 |
| 2016-05-19 | 742.96 |
| 2016-05-18 | 751.39 |
| 2016-05-17 | 759.82 |
| 2016-05-16 | 751.39 |
| 2016-05-13 | 751.39 |
| 2016-05-12 | 759.82 |
| 2016-05-11 | 759.82 |
| 2016-05-10 | 759.82 |
| 2016-05-09 | 759.82 |
| 2016-05-06 | 759.82 |
| 2016-05-05 | 751.39 |
| 2016-05-04 | 751.39 |
| 2016-05-03 | 751.39 |
| 2016-04-29 | 751.39 |
| 2016-04-28 | 759.82 |
| 2016-04-27 | 785.11 |
| 2016-04-26 | 785.11 |
| 2016-04-25 | 785.11 |
| 2016-04-22 | 768.25 |
| 2016-04-21 | 768.25 |
| 2016-04-20 | 759.82 |
| 2016-04-19 | 759.82 |
| 2016-04-18 | 751.39 |
| 2016-04-15 | 759.82 |
| 2016-04-14 | 768.25 |
| 2016-04-13 | 742.96 |
| 2016-04-12 | 751.39 |
| 2016-04-11 | 768.25 |
| 2016-04-08 | 776.68 |
| 2016-04-07 | 776.68 |
| 2016-04-06 | 776.68 |
| 2016-04-05 | 785.11 |
| 2016-04-01 | 810.39 |
| 2016-03-31 | 818.82 |
| 2016-03-30 | 810.39 |
| 2016-03-29 | 810.39 |
| 2016-03-24 | 810.39 |
| 2016-03-23 | 801.96 |
| 2016-03-22 | 801.96 |
| 2016-03-21 | 810.39 |
| 2016-03-18 | 818.82 |
| 2016-03-17 | 818.82 |
| 2016-03-16 | 827.25 |
| 2016-03-15 | 835.68 |
| 2016-03-14 | 844.11 |
| 2016-03-11 | 835.68 |
| 2016-03-10 | 844.11 |
| 2016-03-09 | 835.68 |
| 2016-03-08 | 835.68 |
| 2016-03-07 | 835.68 |
| 2016-03-04 | 852.54 |
| 2016-03-03 | 852.54 |
| 2016-03-02 | 810.39 |
| 2016-03-01 | 785.11 |
| 2016-02-29 | 810.39 |
| 2016-02-26 | 810.39 |
| 2016-02-25 | 785.11 |
| 2016-02-24 | 810.39 |
| 2016-02-23 | 818.82 |
| 2016-02-22 | 827.25 |
| 2016-02-19 | 827.25 |
| 2016-02-18 | 844.11 |
| 2016-02-17 | 793.53 |
| 2016-02-16 | 785.11 |
| 2016-02-15 | 785.11 |
| 2016-02-12 | 785.11 |
| 2016-02-11 | 793.53 |
| 2016-02-05 | 835.68 |
| 2016-02-04 | 827.25 |
| 2016-02-03 | 827.25 |
| 2016-02-02 | 844.11 |
| 2016-02-01 | 818.82 |
| 2016-01-29 | 844.11 |
| 2016-01-28 | 785.11 |
| 2016-01-27 | 818.82 |
| 2016-01-26 | 810.39 |
| 2016-01-25 | 844.11 |
| 2016-01-22 | 844.11 |
| 2016-01-21 | 818.82 |
| 2016-01-20 | 877.83 |
| 2016-01-19 | 928.41 |
| 2016-01-18 | 945.27 |
| 2016-01-15 | 978.99 |
| 2016-01-14 | 1,004.27 |
| 2016-01-13 | 1,029.56 |
| 2016-01-12 | 1,029.56 |
| 2016-01-11 | 1,037.99 |
| 2016-01-08 | 1,088.57 |
| 2016-01-07 | 1,088.57 |
| 2016-01-06 | 1,139.15 |
| 2016-01-05 | 1,122.29 |
| 2016-01-04 | 1,164.44 |
| 2015-12-31 | 1,147.58 |
| 2015-12-30 | 1,164.44 |
| 2015-12-29 | 1,181.30 |
| 2015-12-28 | 1,189.72 |
| 2015-12-24 | 1,181.30 |
| 2015-12-23 | 1,198.15 |
| 2015-12-22 | 1,215.01 |
| 2015-12-21 | 1,333.03 |
| 2015-12-18 | 1,172.87 |
| 2015-12-17 | 1,172.87 |
| 2015-12-16 | 1,122.29 |
| 2015-12-15 | 1,122.29 |
| 2015-12-14 | 1,130.72 |
| 2015-12-11 | 1,139.15 |
| 2015-12-10 | 1,172.87 |
| 2015-12-09 | 1,181.30 |
| 2015-12-08 | 1,181.30 |
| 2015-12-07 | 1,189.72 |
| 2015-12-04 | 1,206.58 |
| 2015-12-03 | 1,198.15 |
| 2015-12-02 | 1,215.01 |
| 2015-12-01 | 1,189.72 |
| 2015-11-30 | 1,181.30 |
| 2015-11-27 | 1,181.30 |
| 2015-11-26 | 1,189.72 |
| 2015-11-25 | 1,215.01 |
| 2015-11-24 | 1,215.01 |
| 2015-11-23 | 1,257.16 |
| 2015-11-20 | 1,215.01 |
| 2015-11-19 | 1,198.15 |
| 2015-11-18 | 1,189.72 |
| 2015-11-17 | 1,215.01 |
| 2015-11-16 | 1,215.01 |
| 2015-11-13 | 1,231.87 |
| 2015-11-12 | 1,265.59 |
| 2015-11-11 | 1,248.73 |
| 2015-11-10 | 1,265.59 |
| 2015-11-09 | 1,274.02 |
| 2015-11-06 | 1,282.45 |
| 2015-11-05 | 1,333.03 |
| 2015-11-04 | 1,198.15 |
| 2015-11-03 | 1,181.30 |
| 2015-11-02 | 1,181.30 |
| 2015-10-30 | 1,198.15 |
| 2015-10-29 | 1,215.01 |
| 2015-10-28 | 1,223.44 |
| 2015-10-27 | 1,231.87 |
| 2015-10-26 | 1,231.87 |
| 2015-10-23 | 1,248.73 |
| 2015-10-22 | 1,248.73 |
| 2015-10-20 | 1,248.73 |
| 2015-10-19 | 1,248.73 |
| 2015-10-16 | 1,265.59 |
| 2015-10-15 | 1,274.02 |
| 2015-10-14 | 1,274.02 |
| 2015-10-13 | 1,265.59 |
| 2015-10-12 | 1,274.02 |
| 2015-10-09 | 1,274.02 |
| 2015-10-08 | 1,257.16 |
| 2015-10-07 | 1,274.02 |
| 2015-10-06 | 1,265.59 |
| 2015-10-05 | 1,282.45 |
| 2015-10-02 | 1,290.88 |
| 2015-09-30 | 1,248.73 |
| 2015-09-29 | 1,240.35 |
| 2015-09-25 | 1,273.86 |
| 2015-09-24 | 1,248.73 |
| 2015-09-23 | 1,223.60 |
| 2015-09-22 | 1,257.11 |
| 2015-09-21 | 1,282.24 |
| 2015-09-18 | 1,307.37 |
| 2015-09-17 | 1,332.50 |
| 2015-09-16 | 1,340.88 |
| 2015-09-15 | 1,340.88 |
| 2015-09-14 | 1,366.01 |
| 2015-09-11 | 1,466.54 |
| 2015-09-10 | 1,466.54 |
| 2015-09-09 | 1,114.70 |
| 2015-09-08 | 1,081.19 |
| 2015-09-07 | 1,089.56 |
| 2015-09-04 | 1,106.32 |
| 2015-09-02 | 1,089.56 |
| 2015-09-01 | 1,139.83 |
| 2015-08-31 | 1,164.96 |
| 2015-08-28 | 1,190.09 |
| 2015-08-27 | 1,156.58 |
| 2015-08-26 | 1,131.45 |
| 2015-08-25 | 1,123.07 |
| 2015-08-24 | 1,131.45 |
| 2015-08-21 | 1,273.86 |
| 2015-08-20 | 1,340.88 |
| 2015-08-19 | 1,366.01 |
| 2015-08-18 | 1,374.39 |
| 2015-08-17 | 1,416.28 |
| 2015-08-14 | 1,407.90 |
| 2015-08-13 | 1,399.52 |
| 2015-08-12 | 1,424.65 |
| 2015-08-11 | 1,441.41 |
| 2015-08-10 | 1,449.79 |
| 2015-08-07 | 1,483.29 |
| 2015-08-06 | 1,449.79 |
| 2015-08-05 | 1,466.54 |
| 2015-08-04 | 1,458.16 |
| 2015-08-03 | 1,449.79 |
| 2015-07-31 | 1,516.80 |
| 2015-07-30 | 1,541.93 |
| 2015-07-29 | 1,575.44 |
| 2015-07-28 | 1,516.80 |
| 2015-07-27 | 1,491.67 |
| 2015-07-24 | 1,583.82 |
| 2015-07-23 | 1,608.95 |
| 2015-07-22 | 1,592.20 |
| 2015-07-21 | 1,634.08 |
| 2015-07-20 | 1,650.84 |
| 2015-07-17 | 1,491.67 |
| 2015-07-16 | 1,458.16 |
| 2015-07-15 | 1,458.16 |
| 2015-07-14 | 1,491.67 |
| 2015-07-13 | 1,516.80 |
| 2015-07-10 | 1,483.29 |
| 2015-07-09 | 1,449.79 |
| 2015-07-08 | 1,340.88 |
| 2015-07-07 | 1,458.16 |
| 2015-07-06 | 1,500.05 |
| 2015-07-03 | 1,558.69 |
| 2015-07-02 | 1,575.44 |
| 2015-06-30 | 1,575.44 |
| 2015-06-29 | 1,541.93 |
| 2015-06-26 | 1,642.46 |
| 2015-06-25 | 1,659.22 |
| 2015-06-24 | 1,667.59 |
| 2015-06-23 | 1,675.97 |
| 2015-06-22 | 1,675.97 |
| 2015-06-19 | 1,675.97 |
| 2015-06-18 | 1,667.59 |
| 2015-06-17 | 1,675.97 |
| 2015-06-16 | 1,675.97 |
| 2015-06-15 | 1,701.10 |
| 2015-06-12 | 1,701.10 |
| 2015-06-11 | 1,692.72 |
| 2015-06-10 | 1,675.97 |
| 2015-06-09 | 1,684.35 |
| 2015-06-08 | 1,726.23 |
| 2015-06-05 | 1,734.61 |
| 2015-06-04 | 1,768.12 |
| 2015-06-03 | 1,776.50 |
| 2015-06-02 | 1,793.25 |
| 2015-06-01 | 1,801.63 |
| 2015-05-29 | 1,801.63 |
| 2015-05-28 | 1,776.50 |
| 2015-05-27 | 1,877.02 |
| 2015-05-26 | 1,709.48 |
| 2015-05-22 | 1,684.35 |
| 2015-05-21 | 1,701.10 |
| 2015-05-20 | 1,709.48 |
| 2015-05-19 | 1,709.48 |
| 2015-05-18 | 1,709.48 |
| 2015-05-15 | 1,709.48 |
| 2015-05-14 | 1,709.48 |
| 2015-05-13 | 1,734.61 |
| 2015-05-12 | 1,709.48 |
| 2015-05-11 | 1,742.99 |
| 2015-05-08 | 1,726.23 |
| 2015-05-07 | 1,742.99 |
| 2015-05-06 | 1,751.36 |
| 2015-05-05 | 1,768.12 |
| 2015-05-04 | 1,784.87 |
| 2015-04-30 | 1,784.87 |
| 2015-04-29 | 1,793.25 |
| 2015-04-28 | 1,810.01 |
| 2015-04-27 | 1,810.01 |
| 2015-04-24 | 1,810.01 |
| 2015-04-23 | 1,818.38 |
| 2015-04-22 | 1,810.01 |
| 2015-04-21 | 1,793.25 |
| 2015-04-20 | 1,768.12 |
| 2015-04-17 | 1,835.14 |
| 2015-04-16 | 1,868.65 |
| 2015-04-15 | 1,860.27 |
| 2015-04-14 | 1,918.91 |
| 2015-04-13 | 1,893.78 |
| 2015-04-10 | 1,801.63 |
| 2015-04-09 | 1,776.50 |
| 2015-04-08 | 1,835.14 |
| 2015-04-02 | 1,818.38 |
| 2015-04-01 | 1,776.50 |
| 2015-03-31 | 1,759.74 |
| 2015-03-30 | 1,776.50 |
| 2015-03-27 | 1,759.74 |
| 2015-03-26 | 1,768.12 |
| 2015-03-25 | 1,776.50 |
| 2015-03-24 | 1,784.87 |
| 2015-03-23 | 1,776.50 |
| 2015-03-20 | 1,801.63 |
| 2015-03-19 | 1,784.87 |
| 2015-03-18 | 1,801.63 |
| 2015-03-17 | 1,776.50 |
| 2015-03-16 | 1,784.87 |
| 2015-03-13 | 1,818.38 |
| 2015-03-12 | 1,885.40 |
| 2015-03-11 | 1,910.53 |
| 2015-03-10 | 1,742.99 |
| 2015-03-09 | 1,776.50 |
| 2015-03-06 | 1,801.63 |
| 2015-03-05 | 1,801.63 |
| 2015-03-04 | 1,826.76 |
| 2015-03-03 | 1,851.89 |
| 2015-03-02 | 1,860.27 |
| 2015-02-27 | 1,843.51 |
| 2015-02-26 | 1,918.91 |
| 2015-02-25 | 1,952.42 |
| 2015-02-24 | 1,877.02 |
| 2015-02-23 | 1,742.99 |
| 2015-02-18 | 1,742.99 |
| 2015-02-17 | 1,751.36 |
| 2015-02-16 | 1,734.61 |
| 2015-02-13 | 1,726.23 |
| 2015-02-12 | 1,734.61 |
| 2015-02-11 | 1,709.48 |
| 2015-02-10 | 1,726.23 |
| 2015-02-09 | 1,734.61 |
| 2015-02-06 | 1,759.74 |
| 2015-02-05 | 1,759.74 |
| 2015-02-04 | 1,759.74 |
| 2015-02-03 | 1,768.12 |
| 2015-02-02 | 1,784.87 |
| 2015-01-30 | 1,793.25 |
| 2015-01-29 | 1,801.63 |
| 2015-01-28 | 1,801.63 |
| 2015-01-27 | 1,818.38 |
| 2015-01-26 | 1,826.76 |
| 2015-01-23 | 1,793.25 |
| 2015-01-22 | 1,759.74 |
| 2015-01-21 | 1,801.63 |
| 2015-01-20 | 1,751.36 |
| 2015-01-19 | 1,801.63 |
| 2015-01-16 | 1,835.14 |
| 2015-01-15 | 1,843.51 |
| 2015-01-14 | 1,826.76 |
| 2015-01-13 | 1,843.51 |
| 2015-01-12 | 1,860.27 |
| 2015-01-09 | 1,843.51 |
| 2015-01-08 | 1,877.02 |
| 2015-01-07 | 1,860.27 |
| 2015-01-06 | 1,860.27 |
| 2015-01-05 | 1,902.15 |
| 2015-01-02 | 1,927.29 |
| 2014-12-31 | 1,902.15 |
| 2014-12-30 | 1,902.15 |
| 2014-12-29 | 1,910.53 |
| 2014-12-24 | 1,935.66 |
| 2014-12-23 | 1,994.30 |
| 2014-12-22 | 1,994.30 |
| 2014-12-19 | 2,019.44 |
| 2014-12-18 | 1,952.42 |
| 2014-12-17 | 1,910.53 |
| 2014-12-16 | 1,893.78 |
| 2014-12-15 | 1,927.29 |
| 2014-12-12 | 1,969.17 |
| 2014-12-11 | 1,960.80 |
| 2014-12-10 | 1,994.30 |
| 2014-12-09 | 1,969.17 |
| 2014-12-08 | 2,052.94 |
| 2014-12-05 | 2,027.81 |
| 2014-12-04 | 2,078.08 |
| 2014-12-03 | 2,103.21 |
| 2014-12-02 | 2,119.96 |
| 2014-12-01 | 2,111.59 |
| 2014-11-28 | 2,145.09 |
| 2014-11-27 | 2,178.60 |
| 2014-11-26 | 2,186.98 |
| 2014-11-25 | 2,203.73 |
| 2014-11-24 | 2,228.87 |
| 2014-11-21 | 2,186.98 |
| 2014-11-20 | 2,178.60 |
| 2014-11-19 | 2,186.98 |
| 2014-11-18 | 2,220.49 |
| 2014-11-17 | 2,228.87 |
| 2014-11-14 | 2,220.49 |
| 2014-11-13 | 2,220.49 |
| 2014-11-12 | 2,254.00 |
| 2014-11-11 | 2,270.75 |
| 2014-11-10 | 2,270.75 |
| 2014-11-07 | 2,270.75 |
| 2014-11-06 | 2,304.26 |
| 2014-11-05 | 2,262.38 |
| 2014-11-04 | 2,321.02 |
| 2014-11-03 | 2,329.39 |
| 2014-10-31 | 2,245.62 |
| 2014-10-30 | 2,136.72 |
| 2014-10-29 | 2,153.47 |
| 2014-10-28 | 2,145.09 |
| 2014-10-27 | 2,145.09 |
| 2014-10-24 | 2,119.96 |
| 2014-10-23 | 2,145.09 |
| 2014-10-22 | 2,145.09 |
| 2014-10-21 | 2,136.72 |
| 2014-10-20 | 2,136.72 |
| 2014-10-17 | 2,170.23 |
| 2014-10-16 | 2,195.36 |
| 2014-10-15 | 2,212.11 |
| 2014-10-14 | 2,237.24 |
| 2014-10-13 | 2,228.87 |
| 2014-10-10 | 2,228.87 |
| 2014-10-09 | 2,270.75 |
| 2014-10-08 | 2,237.24 |
| 2014-10-07 | 2,279.13 |
| 2014-10-06 | 2,270.75 |
| 2014-10-03 | 2,069.70 |
| 2014-09-30 | 2,047.08 |
| 2014-09-29 | 2,105.56 |
| 2014-09-26 | 2,230.88 |
| 2014-09-25 | 2,297.71 |
| 2014-09-24 | 2,314.42 |
| 2014-09-23 | 2,322.78 |
| 2014-09-22 | 2,339.48 |
| 2014-09-19 | 2,364.55 |
| 2014-09-18 | 2,364.55 |
| 2014-09-17 | 2,364.55 |
| 2014-09-16 | 2,381.26 |
| 2014-09-15 | 2,356.19 |
| 2014-09-12 | 2,381.26 |
| 2014-09-11 | 2,397.97 |
| 2014-09-10 | 2,397.97 |
| 2014-09-08 | 2,389.61 |
| 2014-09-05 | 2,414.67 |
| 2014-09-04 | 2,414.67 |
| 2014-09-03 | 2,406.32 |
| 2014-09-02 | 2,397.97 |
| 2014-09-01 | 2,406.32 |
| 2014-08-29 | 2,414.67 |
| 2014-08-28 | 2,431.38 |
| 2014-08-27 | 2,423.03 |
| 2014-08-26 | 2,448.09 |
| 2014-08-25 | 2,448.09 |
| 2014-08-22 | 2,456.45 |
| 2014-08-21 | 2,456.45 |
| 2014-08-20 | 2,489.86 |
| 2014-08-19 | 2,498.22 |
| 2014-08-18 | 2,456.45 |
| 2014-08-15 | 2,414.67 |
| 2014-08-14 | 2,414.67 |
| 2014-08-13 | 2,431.38 |
| 2014-08-12 | 2,406.32 |
| 2014-08-11 | 2,406.32 |
| 2014-08-08 | 2,448.09 |
| 2014-08-07 | 2,456.45 |
| 2014-08-06 | 2,481.51 |
| 2014-08-05 | 2,473.15 |
| 2014-08-04 | 2,498.22 |
| 2014-08-01 | 2,473.15 |
| 2014-07-31 | 2,481.51 |
| 2014-07-30 | 2,531.64 |
| 2014-07-29 | 2,506.57 |
| 2014-07-28 | 2,615.18 |
| 2014-07-25 | 2,581.76 |
| 2014-07-24 | 2,539.99 |
| 2014-07-23 | 2,539.99 |
| 2014-07-22 | 2,506.57 |
| 2014-07-21 | 2,556.70 |
| 2014-07-18 | 2,406.32 |
| 2014-07-17 | 2,414.67 |
| 2014-07-16 | 2,406.32 |
| 2014-07-15 | 2,414.67 |
| 2014-07-14 | 2,431.38 |
| 2014-07-11 | 2,406.32 |
| 2014-07-10 | 2,414.67 |
| 2014-07-09 | 2,397.97 |
| 2014-07-08 | 2,431.38 |
| 2014-07-07 | 2,431.38 |
| 2014-07-04 | 2,448.09 |
| 2014-07-03 | 2,431.38 |
| 2014-07-02 | 2,431.38 |
| 2014-06-30 | 2,389.61 |
| 2014-06-27 | 2,381.26 |
| 2014-06-26 | 2,431.38 |
| 2014-06-25 | 2,439.74 |
| 2014-06-24 | 2,456.45 |
| 2014-06-23 | 2,431.38 |
| 2014-06-20 | 2,481.51 |
| 2014-06-19 | 2,498.22 |
| 2014-06-18 | 2,489.86 |
| 2014-06-17 | 2,473.15 |
| 2014-06-16 | 2,514.93 |
| 2014-06-13 | 2,531.64 |
| 2014-06-12 | 2,514.93 |
| 2014-06-11 | 2,581.76 |
| 2014-06-10 | 2,414.67 |
| 2014-06-09 | 2,431.38 |
| 2014-06-06 | 2,414.67 |
| 2014-06-05 | 2,481.51 |
| 2014-06-04 | 2,581.76 |
| 2014-06-03 | 2,381.26 |
| 2014-05-30 | 2,147.33 |
| 2014-05-29 | 2,022.02 |
| 2014-05-28 | 2,013.66 |
| 2014-05-27 | 2,072.14 |
| 2014-05-26 | 2,063.79 |
| 2014-05-23 | 1,963.54 |
| 2014-05-22 | 1,905.06 |
| 2014-05-21 | 1,913.41 |
| 2014-05-20 | 2,038.73 |
| 2014-05-19 | 1,771.39 |
| 2014-05-16 | 1,779.74 |
| 2014-05-15 | 1,804.80 |
| 2014-05-14 | 1,821.51 |
| 2014-05-13 | 1,829.87 |
| 2014-05-12 | 1,788.09 |
| 2014-05-09 | 1,754.68 |
| 2014-05-08 | 1,763.03 |
| 2014-05-07 | 1,796.45 |
| 2014-05-05 | 1,829.87 |
| 2014-05-02 | 1,854.93 |
| 2014-04-30 | 1,829.87 |
| 2014-04-29 | 1,821.51 |
| 2014-04-28 | 1,863.28 |
| 2014-04-25 | 2,005.31 |
| 2014-04-24 | 2,097.21 |
| 2014-04-23 | 1,763.03 |
| 2014-04-22 | 1,687.84 |
| 2014-04-17 | 1,779.74 |
| 2014-04-16 | 1,838.22 |
| 2014-04-15 | 1,913.41 |
| 2014-04-14 | 1,955.18 |
| 2014-04-11 | 1,996.95 |
| 2014-04-10 | 2,005.31 |
| 2014-04-09 | 1,996.95 |
| 2014-04-08 | 2,013.66 |
| 2014-04-07 | 2,005.31 |
| 2014-04-04 | 2,038.73 |
| 2014-04-03 | 2,088.85 |
| 2014-04-02 | 2,105.56 |
| 2014-04-01 | 2,088.85 |
| 2014-03-31 | 2,088.85 |
| 2014-03-28 | 2,063.79 |
| 2014-03-27 | 2,005.31 |
| 2014-03-26 | 2,080.50 |
| 2014-03-25 | 2,122.27 |
| 2014-03-24 | 2,130.62 |
| 2014-03-21 | 2,189.11 |
| 2014-03-20 | 2,138.98 |
| 2014-03-19 | 2,230.88 |
| 2014-03-18 | 2,022.02 |
| 2014-03-17 | 2,063.79 |
| 2014-03-14 | 2,155.69 |
| 2014-03-13 | 2,264.29 |
| 2014-03-12 | 2,247.59 |
| 2014-03-11 | 2,322.78 |
| 2014-03-10 | 2,331.13 |
| 2014-03-07 | 2,339.48 |
| 2014-03-06 | 2,331.13 |
| 2014-03-05 | 2,364.55 |
| 2014-03-04 | 2,389.61 |
| 2014-03-03 | 2,347.84 |
| 2014-02-28 | 2,372.90 |
| 2014-02-27 | 2,364.55 |
| 2014-02-26 | 2,356.19 |
| 2014-02-25 | 2,364.55 |
| 2014-02-24 | 2,397.97 |
| 2014-02-21 | 2,448.09 |
| 2014-02-20 | 2,448.09 |
| 2014-02-19 | 2,456.45 |
| 2014-02-18 | 2,489.86 |
| 2014-02-17 | 2,615.18 |
| 2014-02-14 | 2,306.07 |
| 2014-02-13 | 2,347.84 |
| 2014-02-12 | 2,356.19 |
| 2014-02-11 | 2,406.32 |
| 2014-02-10 | 2,364.55 |
| 2014-02-07 | 2,381.26 |
| 2014-02-06 | 2,406.32 |
| 2014-02-05 | 2,439.74 |
| 2014-02-04 | 2,498.22 |
| 2014-01-30 | 2,548.34 |
| 2014-01-29 | 2,565.05 |
| 2014-01-28 | 2,539.99 |
| 2014-01-27 | 2,423.03 |
| 2014-01-24 | 2,498.22 |
| 2014-01-23 | 2,615.18 |
| 2014-01-22 | 2,556.70 |
| 2014-01-21 | 2,598.47 |
| 2014-01-20 | 2,615.18 |
| 2014-01-17 | 2,615.18 |
| 2014-01-16 | 2,640.24 |
| 2014-01-15 | 2,690.37 |
| 2014-01-14 | 2,648.60 |
| 2014-01-13 | 2,707.08 |
| 2014-01-10 | 2,539.99 |
| 2014-01-09 | 2,573.41 |
| 2014-01-08 | 2,656.95 |
| 2014-01-07 | 2,723.79 |
| 2014-01-06 | 2,723.79 |
| 2014-01-03 | 2,773.91 |
| 2014-01-02 | 2,798.98 |
| 2013-12-31 | 2,840.75 |
| 2013-12-30 | 2,824.04 |
| 2013-12-27 | 2,849.10 |
| 2013-12-24 | 2,915.94 |
| 2013-12-23 | 3,007.84 |
| 2013-12-20 | 2,740.50 |
| 2013-12-19 | 2,773.91 |
| 2013-12-18 | 2,865.81 |
| 2013-12-17 | 2,673.66 |
| 2013-12-16 | 2,698.72 |
| 2013-12-13 | 2,773.91 |
| 2013-12-12 | 2,815.69 |
| 2013-12-11 | 2,915.94 |
| 2013-12-10 | 2,640.24 |
| 2013-12-09 | 2,924.29 |
| 2013-12-06 | 2,957.71 |
| 2013-12-05 | 3,057.96 |
| 2013-12-04 | 2,932.65 |
| 2013-12-03 | 3,091.38 |
| 2013-12-02 | 3,350.37 |
| 2013-11-29 | 2,514.93 |
| 2013-11-28 | 2,197.46 |
| 2013-11-27 | 2,005.31 |
| 2013-11-26 | 1,796.45 |
| 2013-11-25 | 1,754.68 |
| 2013-11-22 | 1,779.74 |
| 2013-11-21 | 1,654.42 |
| 2013-11-20 | 1,704.55 |
| 2013-11-19 | 1,737.97 |
| 2013-11-18 | 1,771.39 |
| 2013-11-15 | 1,804.80 |
| 2013-11-14 | 1,662.78 |
| 2013-11-13 | 1,428.86 |
| 2013-11-12 | 1,328.60 |
| 2013-11-11 | 1,353.67 |
| 2013-11-08 | 1,136.45 |
| 2013-11-07 | 1,220.00 |
| 2013-11-06 | 1,211.64 |
| 2013-11-05 | 827.34 |
| 2013-11-04 | 818.98 |
| 2013-11-01 | 810.63 |
| 2013-10-31 | 810.63 |
| 2013-10-30 | 810.63 |
| 2013-10-29 | 827.34 |
| 2013-10-28 | 793.92 |
| 2013-10-25 | 768.86 |
| 2013-10-24 | 760.50 |
| 2013-10-23 | 768.86 |
| 2013-10-22 | 760.50 |
| 2013-10-21 | 768.86 |
| 2013-10-18 | 768.86 |
| 2013-10-17 | 777.21 |
| 2013-10-16 | 760.50 |
| 2013-10-15 | 777.21 |
| 2013-10-11 | 785.57 |
| 2013-10-10 | 785.57 |
| 2013-10-09 | 793.92 |
| 2013-10-08 | 802.28 |
| 2013-10-07 | 777.21 |
| 2013-10-04 | 777.21 |
| 2013-10-03 | 768.86 |
| 2013-10-02 | 764.68 |
| 2013-09-30 | 772.99 |
| 2013-09-27 | 781.31 |
| 2013-09-26 | 789.62 |
| 2013-09-25 | 806.25 |
| 2013-09-24 | 731.42 |
| 2013-09-23 | 731.42 |
| 2013-09-19 | 731.42 |
| 2013-09-18 | 731.42 |
| 2013-09-17 | 731.42 |
| 2013-09-16 | 731.42 |
| 2013-09-13 | 731.42 |
| 2013-09-12 | 739.74 |
| 2013-09-11 | 739.74 |
| 2013-09-10 | 748.05 |
| 2013-09-09 | 731.42 |
| 2013-09-06 | 731.42 |
| 2013-09-05 | 739.74 |
| 2013-09-04 | 739.74 |
| 2013-09-03 | 748.05 |
| 2013-09-02 | 723.11 |
| 2013-08-30 | 731.42 |
| 2013-08-29 | 714.79 |
| 2013-08-28 | 731.42 |
| 2013-08-27 | 739.74 |
| 2013-08-26 | 748.05 |
| 2013-08-23 | 748.05 |
| 2013-08-22 | 739.74 |
| 2013-08-21 | 739.74 |
| 2013-08-20 | 748.05 |
| 2013-08-19 | 748.05 |
| 2013-08-16 | 756.37 |
| 2013-08-15 | 764.68 |
| 2013-08-13 | 772.99 |
| 2013-08-12 | 764.68 |
| 2013-08-09 | 756.37 |
| 2013-08-08 | 748.05 |
| 2013-08-07 | 748.05 |
| 2013-08-06 | 756.37 |
| 2013-08-05 | 756.37 |
| 2013-08-02 | 772.99 |
| 2013-08-01 | 789.62 |
| 2013-07-31 | 797.94 |
| 2013-07-30 | 814.57 |
| 2013-07-29 | 797.94 |
| 2013-07-26 | 864.45 |
| 2013-07-25 | 872.77 |
| 2013-07-24 | 889.39 |
| 2013-07-23 | 872.77 |
| 2013-07-22 | 789.62 |
| 2013-07-19 | 772.99 |
| 2013-07-18 | 772.99 |
| 2013-07-17 | 772.99 |
| 2013-07-16 | 706.48 |
| 2013-07-15 | 681.54 |
| 2013-07-12 | 689.85 |
| 2013-07-11 | 689.85 |
| 2013-07-10 | 689.85 |
| 2013-07-09 | 689.85 |
| 2013-07-08 | 673.22 |
| 2013-07-05 | 681.54 |
| 2013-07-04 | 656.60 |
| 2013-07-03 | 656.60 |
| 2013-07-02 | 689.85 |
| 2013-06-28 | 689.85 |
| 2013-06-27 | 689.85 |
| 2013-06-26 | 681.54 |
| 2013-06-25 | 656.60 |
| 2013-06-24 | 648.28 |
| 2013-06-21 | 673.22 |
| 2013-06-20 | 681.54 |
| 2013-06-19 | 698.17 |
| 2013-06-18 | 698.17 |
| 2013-06-17 | 714.79 |
| 2013-06-14 | 689.85 |
| 2013-06-13 | 681.54 |
| 2013-06-11 | 731.42 |
| 2013-06-10 | 748.05 |
| 2013-06-07 | 739.74 |
| 2013-06-06 | 764.68 |
| 2013-06-05 | 772.99 |
| 2013-06-04 | 772.99 |
| 2013-06-03 | 764.68 |
| 2013-05-31 | 772.99 |
| 2013-05-30 | 781.31 |
| 2013-05-29 | 789.62 |
| 2013-05-28 | 797.94 |
| 2013-05-27 | 789.62 |
| 2013-05-24 | 789.62 |
| 2013-05-23 | 789.62 |
| 2013-05-22 | 814.57 |
| 2013-05-21 | 822.88 |
| 2013-05-20 | 839.51 |
| 2013-05-16 | 781.31 |
| 2013-05-15 | 806.25 |
| 2013-05-14 | 806.25 |
| 2013-05-13 | 806.25 |
| 2013-05-10 | 822.88 |
| 2013-05-09 | 772.99 |
| 2013-05-08 | 789.62 |
| 2013-05-07 | 797.94 |
| 2013-05-06 | 806.25 |
| 2013-05-03 | 806.25 |
| 2013-05-02 | 797.94 |
| 2013-04-30 | 814.57 |
| 2013-04-29 | 781.31 |
| 2013-04-26 | 756.37 |
| 2013-04-25 | 764.68 |
| 2013-04-24 | 764.68 |
| 2013-04-23 | 756.37 |
| 2013-04-22 | 772.99 |
| 2013-04-19 | 764.68 |
| 2013-04-18 | 756.37 |
| 2013-04-17 | 781.31 |
| 2013-04-16 | 772.99 |
| 2013-04-15 | 781.31 |
| 2013-04-12 | 789.62 |
| 2013-04-11 | 797.94 |
| 2013-04-10 | 806.25 |
| 2013-04-09 | 814.57 |
| 2013-04-08 | 822.88 |
| 2013-04-05 | 814.57 |
| 2013-04-03 | 748.05 |
| 2013-04-02 | 756.37 |
| 2013-03-28 | 814.57 |
| 2013-03-27 | 831.19 |
| 2013-03-26 | 772.99 |
| 2013-03-25 | 781.31 |
| 2013-03-22 | 764.68 |
| 2013-03-21 | 781.31 |
| 2013-03-20 | 797.94 |
| 2013-03-19 | 822.88 |
| 2013-03-18 | 822.88 |
| 2013-03-15 | 847.82 |
| 2013-03-14 | 856.14 |
| 2013-03-13 | 839.51 |
| 2013-03-12 | 831.19 |
| 2013-03-11 | 839.51 |
| 2013-03-08 | 872.77 |
| 2013-03-07 | 856.14 |
| 2013-03-06 | 822.88 |
| 2013-03-05 | 872.77 |
| 2013-03-04 | 714.79 |
| 2013-03-01 | 756.37 |
| 2013-02-28 | 781.31 |
| 2013-02-27 | 781.31 |
| 2013-02-26 | 772.99 |
| 2013-02-25 | 839.51 |
| 2013-02-22 | 831.19 |
| 2013-02-21 | 839.51 |
| 2013-02-20 | 864.45 |
| 2013-02-19 | 822.88 |
| 2013-02-18 | 906.02 |
| 2013-02-15 | 748.05 |
| 2013-02-14 | 639.97 |
| 2013-02-08 | 606.71 |
| 2013-02-07 | 556.82 |
| 2013-02-06 | 482.00 |
| 2013-02-05 | 457.05 |
| 2013-02-04 | 457.05 |
| 2013-02-01 | 465.37 |
| 2013-01-31 | 473.68 |
| 2013-01-30 | 473.68 |
| 2013-01-29 | 473.68 |
| 2013-01-28 | 423.80 |
| 2013-01-25 | 440.43 |
| 2013-01-24 | 415.48 |
| 2013-01-23 | 390.54 |
| 2013-01-22 | 365.60 |
| 2013-01-21 | 365.60 |
| 2013-01-18 | 365.60 |
| 2013-01-17 | 365.60 |
| 2013-01-16 | 373.91 |
| 2013-01-15 | 373.91 |
| 2013-01-14 | 382.23 |
| 2013-01-11 | 373.91 |
| 2013-01-10 | 382.23 |
| 2013-01-09 | 390.54 |
| 2013-01-08 | 390.54 |
| 2013-01-07 | 407.17 |
| 2013-01-04 | 415.48 |
| 2013-01-03 | 373.91 |
| 2013-01-02 | 382.23 |
| 2012-12-31 | 382.23 |
| 2012-12-28 | 382.23 |
| 2012-12-27 | 365.60 |
| 2012-12-24 | 373.91 |
| 2012-12-21 | 373.91 |
| 2012-12-20 | 407.17 |
| 2012-12-19 | 365.60 |
| 2012-12-18 | 373.91 |
| 2012-12-17 | 357.28 |
| 2012-12-14 | 373.91 |
| 2012-12-13 | 357.28 |
| 2012-12-12 | 390.54 |
| 2012-12-11 | 398.85 |
| 2012-12-10 | 407.17 |
| 2012-12-07 | 407.17 |
| 2012-12-06 | 407.17 |
| 2012-12-05 | 407.17 |
| 2012-12-04 | 407.17 |
| 2012-12-03 | 415.48 |
| 2012-11-30 | 432.11 |
| 2012-11-29 | 432.11 |
| 2012-11-28 | 432.11 |
| 2012-11-27 | 432.11 |
| 2012-11-26 | 440.43 |
| 2012-11-23 | 448.74 |
| 2012-11-22 | 440.43 |
| 2012-11-21 | 448.74 |
| 2012-11-20 | 440.43 |
| 2012-11-19 | 457.05 |
| 2012-11-16 | 457.05 |
| 2012-11-15 | 448.74 |
| 2012-11-14 | 440.43 |
| 2012-11-13 | 423.80 |
| 2012-11-12 | 457.05 |
| 2012-11-09 | 498.62 |
| 2012-11-08 | 448.74 |
| 2012-11-07 | 448.74 |
| 2012-11-06 | 440.43 |
| 2012-11-05 | 457.05 |
| 2012-11-02 | 465.37 |
| 2012-11-01 | 465.37 |
| 2012-10-31 | 482.00 |
| 2012-10-30 | 398.85 |
| 2012-10-29 | 407.17 |
| 2012-10-26 | 373.91 |
| 2012-10-25 | 373.91 |
| 2012-10-24 | 373.91 |
| 2012-10-22 | 382.23 |
| 2012-10-19 | 390.54 |
| 2012-10-18 | 398.85 |
| 2012-10-17 | 398.85 |
| 2012-10-16 | 407.17 |
| 2012-10-15 | 382.23 |
| 2012-10-12 | 390.54 |
| 2012-10-11 | 398.85 |
| 2012-10-10 | 398.85 |
| 2012-10-09 | 415.48 |
| 2012-10-08 | 407.17 |
| 2012-10-05 | 415.48 |
| 2012-10-04 | 394.70 |
| 2012-10-03 | 419.43 |
| 2012-09-28 | 419.43 |
| 2012-09-27 | 419.43 |
| 2012-09-26 | 435.92 |
| 2012-09-25 | 427.68 |
| 2012-09-24 | 452.41 |
| 2012-09-21 | 435.92 |
| 2012-09-20 | 411.19 |
| 2012-09-19 | 452.41 |
| 2012-09-18 | 452.41 |
| 2012-09-17 | 477.15 |
| 2012-09-14 | 493.64 |
| 2012-09-13 | 493.64 |
| 2012-09-12 | 510.13 |
| 2012-09-11 | 468.90 |
| 2012-09-10 | 477.15 |
| 2012-09-07 | 435.92 |
| 2012-09-06 | 477.15 |
| 2012-09-05 | 308.12 |
| 2012-09-04 | 328.74 |
| 2012-09-03 | 378.21 |
| 2012-08-31 | 299.88 |
| 2012-08-30 | 242.17 |
| 2012-08-29 | 250.41 |
| 2012-08-28 | 225.68 |
| 2012-08-27 | 205.06 |
| 2012-08-24 | 205.06 |
| 2012-08-23 | 213.31 |
| 2012-08-22 | 176.21 |
| 2012-08-21 | 155.59 |
| 2012-08-20 | 151.47 |
| 2012-08-17 | 151.47 |
| 2012-08-16 | 163.84 |
| 2012-08-15 | 159.72 |
| 2012-08-14 | 180.33 |
| 2012-08-13 | 159.72 |
| 2012-08-10 | 159.72 |
| 2012-08-09 | 180.33 |
| 2012-08-08 | 184.45 |
| 2012-08-07 | 180.33 |
| 2012-08-06 | 167.96 |
| 2012-08-03 | 167.96 |
| 2012-08-02 | 167.96 |
| 2012-08-01 | 167.96 |
| 2012-07-31 | 159.72 |
| 2012-07-30 | 159.72 |
| 2012-07-27 | 167.96 |
| 2012-07-26 | 167.96 |
| 2012-07-25 | 167.96 |
| 2012-07-24 | 167.96 |
| 2012-07-23 | 167.96 |
| 2012-07-20 | 184.45 |
| 2012-07-19 | 180.33 |
| 2012-07-18 | 176.21 |
| 2012-07-17 | 184.45 |
| 2012-07-16 | 172.08 |
| 2012-07-13 | 155.59 |
| 2012-07-12 | 151.47 |
| 2012-07-11 | 151.47 |
| 2012-07-10 | 147.35 |
| 2012-07-09 | 147.35 |
| 2012-07-06 | 147.35 |
| 2012-07-05 | 147.35 |
| 2012-07-04 | 147.35 |
| 2012-07-03 | 143.23 |
| 2012-06-29 | 139.10 |
| 2012-06-28 | 139.10 |
| 2012-06-27 | 139.10 |
| 2012-06-26 | 143.23 |
| 2012-06-25 | 134.98 |
| 2012-06-22 | 134.98 |
| 2012-06-21 | 134.98 |
| 2012-06-20 | 130.86 |
| 2012-06-19 | 130.86 |
| 2012-06-18 | 130.86 |
| 2012-06-15 | 130.86 |
| 2012-06-14 | 130.86 |
| 2012-06-13 | 130.86 |
| 2012-06-12 | 130.86 |
| 2012-06-11 | 130.86 |
| 2012-06-08 | 130.86 |
| 2012-06-07 | 139.10 |
| 2012-06-06 | 139.10 |
| 2012-06-05 | 130.86 |
| 2012-06-04 | 134.98 |
| 2012-06-01 | 134.98 |
| 2012-05-31 | 134.98 |
| 2012-05-30 | 130.86 |
| 2012-05-29 | 130.86 |
| 2012-05-28 | 130.86 |
| 2012-05-25 | 130.86 |
| 2012-05-24 | 130.86 |
| 2012-05-23 | 130.86 |
| 2012-05-22 | 130.86 |
| 2012-05-21 | 139.10 |
| 2012-05-18 | 139.10 |
| 2012-05-17 | 139.10 |
| 2012-05-16 | 139.10 |
| 2012-05-15 | 139.10 |
| 2012-05-14 | 139.10 |
| 2012-05-11 | 134.98 |
| 2012-05-10 | 134.98 |
| 2012-05-09 | 147.35 |
| 2012-05-08 | 147.35 |
| 2012-05-07 | 147.35 |
| 2012-05-04 | 163.84 |
| 2012-05-03 | 163.84 |
| 2012-05-02 | 155.59 |
| 2012-04-30 | 155.59 |
| 2012-04-27 | 155.59 |
| 2012-04-26 | 155.59 |
| 2012-04-25 | 155.59 |
| 2012-04-24 | 155.59 |
| 2012-04-23 | 155.59 |
| 2012-04-20 | 155.59 |
| 2012-04-19 | 155.59 |
| 2012-04-18 | 147.35 |
| 2012-04-17 | 155.59 |
| 2012-04-16 | 155.59 |
| 2012-04-13 | 155.59 |
| 2012-04-12 | 155.59 |
| 2012-04-11 | 184.45 |
| 2012-04-10 | 188.57 |
| 2012-04-05 | 143.23 |
| 2012-04-03 | 122.61 |
| 2012-04-02 | 122.61 |
| 2012-03-30 | 122.61 |
| 2012-03-29 | 122.61 |
| 2012-03-28 | 139.10 |
| 2012-03-27 | 139.10 |
| 2012-03-26 | 134.98 |
| 2012-03-23 | 134.98 |
| 2012-03-22 | 134.98 |
| 2012-03-21 | 134.98 |
| 2012-03-20 | 122.61 |
| 2012-03-19 | 118.49 |
| 2012-03-16 | 118.49 |
| 2012-03-15 | 118.49 |
| 2012-03-14 | 118.49 |
| 2012-03-13 | 118.49 |
| 2012-03-12 | 118.49 |
| 2012-03-09 | 118.49 |
| 2012-03-08 | 118.49 |
| 2012-03-07 | 143.23 |
| 2012-03-06 | 143.23 |
| 2012-03-05 | 134.98 |
| 2012-03-02 | 134.98 |
| 2012-03-01 | 134.98 |
| 2012-02-29 | 134.98 |
| 2012-02-28 | 134.98 |
| 2012-02-27 | 163.84 |
| 2012-02-24 | 163.84 |
| 2012-02-23 | 130.86 |
| 2012-02-22 | 147.35 |
| 2012-02-21 | 147.35 |
| 2012-02-20 | 147.35 |
| 2012-02-17 | 147.35 |
| 2012-02-16 | 147.35 |
| 2012-02-15 | 147.35 |
| 2012-02-14 | 139.10 |
| 2012-02-13 | 110.25 |
| 2012-02-10 | 110.25 |
| 2012-02-09 | 110.25 |
| 2012-02-08 | 110.25 |
| 2012-02-07 | 110.25 |
| 2012-02-06 | 110.25 |
| 2012-02-03 | 126.74 |
| 2012-02-02 | 126.74 |
| 2012-02-01 | 126.74 |
| 2012-01-31 | 126.74 |
| 2012-01-30 | 126.74 |
| 2012-01-27 | 147.35 |
| 2012-01-26 | 147.35 |
| 2012-01-20 | 114.37 |
| 2012-01-19 | 122.61 |
| 2012-01-18 | 122.61 |
| 2012-01-17 | 122.61 |
| 2012-01-16 | 122.61 |
| 2012-01-13 | 122.61 |
| 2012-01-12 | 122.61 |
| 2012-01-11 | 122.61 |
| 2012-01-10 | 122.61 |
| 2012-01-09 | 126.74 |
| 2012-01-06 | 114.37 |
| 2012-01-05 | 114.37 |
| 2012-01-04 | 114.37 |
| 2012-01-03 | 114.37 |
| 2011-12-30 | 114.37 |
| 2011-12-29 | 114.37 |
| 2011-12-28 | 114.37 |
| 2011-12-23 | 106.12 |
| 2011-12-22 | 106.12 |
| 2011-12-21 | 106.12 |
| 2011-12-20 | 106.12 |
| 2011-12-19 | 106.12 |
| 2011-12-16 | 106.12 |
| 2011-12-15 | 106.12 |
| 2011-12-14 | 106.12 |
| 2011-12-13 | 114.37 |
| 2011-12-12 | 118.49 |
| 2011-12-09 | 118.49 |
| 2011-12-08 | 118.49 |
| 2011-12-07 | 118.49 |
| 2011-12-06 | 118.49 |
| 2011-12-05 | 118.49 |
| 2011-12-02 | 118.49 |
| 2011-12-01 | 118.49 |
| 2011-11-30 | 103.65 |
| 2011-11-29 | 114.37 |
| 2011-11-28 | 114.37 |
| 2011-11-25 | 114.37 |
| 2011-11-24 | 114.37 |
| 2011-11-23 | 114.37 |
| 2011-11-22 | 114.37 |
| 2011-11-21 | 114.37 |
| 2011-11-18 | 122.61 |
| 2011-11-17 | 134.98 |
| 2011-11-16 | 134.98 |
| 2011-11-15 | 139.10 |
| 2011-11-14 | 139.10 |
| 2011-11-11 | 139.10 |
| 2011-11-10 | 102.00 |
| 2011-11-09 | 106.12 |
| 2011-11-08 | 106.12 |
| 2011-11-07 | 106.12 |
| 2011-11-04 | 106.12 |
| 2011-11-03 | 106.12 |
| 2011-11-02 | 106.12 |
| 2011-11-01 | 106.12 |
| 2011-10-31 | 106.12 |
| 2011-10-28 | 91.28 |
| 2011-10-27 | 89.63 |
| 2011-10-26 | 97.88 |
| 2011-10-25 | 97.88 |
| 2011-10-24 | 97.88 |
| 2011-10-21 | 97.88 |
| 2011-10-20 | 97.88 |
| 2011-10-19 | 97.88 |
| 2011-10-18 | 97.88 |
| 2011-10-17 | 97.88 |
| 2011-10-14 | 97.88 |
| 2011-10-13 | 97.88 |
| 2011-10-12 | 97.88 |
| 2011-10-11 | 97.88 |
| 2011-10-10 | 97.88 |
| 2011-10-07 | 97.88 |
| 2011-10-06 | 97.88 |
| 2011-10-04 | 97.88 |
| 2011-10-03 | 97.88 |
| 2011-09-30 | 97.88 |
| 2011-09-28 | 93.84 |
| 2011-09-27 | 93.84 |
| 2011-09-26 | 93.84 |
| 2011-09-23 | 93.84 |
| 2011-09-22 | 101.92 |
| 2011-09-21 | 94.65 |
| 2011-09-20 | 94.65 |
| 2011-09-19 | 94.65 |
| 2011-09-16 | 126.15 |
| 2011-09-15 | 126.15 |
| 2011-09-14 | 126.15 |
| 2011-09-12 | 118.07 |
| 2011-09-09 | 118.07 |
| 2011-09-08 | 134.22 |
| 2011-09-07 | 138.26 |
| 2011-09-06 | 126.15 |
| 2011-09-05 | 134.22 |
| 2011-09-02 | 134.22 |
| 2011-09-01 | 109.99 |
| 2011-08-31 | 118.07 |
| 2011-08-30 | 114.03 |
| 2011-08-29 | 114.03 |
| 2011-08-26 | 118.07 |
| 2011-08-25 | 126.15 |
| 2011-08-24 | 126.15 |
| 2011-08-23 | 126.15 |
| 2011-08-22 | 126.15 |
| 2011-08-19 | 126.15 |
| 2011-08-18 | 126.15 |
| 2011-08-17 | 126.15 |
| 2011-08-16 | 126.15 |
| 2011-08-15 | 126.15 |
| 2011-08-12 | 126.15 |
| 2011-08-11 | 126.15 |
| 2011-08-10 | 118.07 |
| 2011-08-09 | 130.19 |
| 2011-08-08 | 130.19 |
| 2011-08-05 | 130.19 |
| 2011-08-04 | 154.42 |
| 2011-08-03 | 154.42 |
| 2011-08-02 | 154.42 |
| 2011-08-01 | 150.38 |
| 2011-07-29 | 150.38 |
| 2011-07-28 | 150.38 |
| 2011-07-27 | 142.30 |
| 2011-07-26 | 134.22 |
| 2011-07-25 | 134.22 |
| 2011-07-22 | 150.38 |
| 2011-07-21 | 134.22 |
| 2011-07-20 | 134.22 |
| 2011-07-19 | 134.22 |
| 2011-07-18 | 134.22 |
| 2011-07-15 | 134.22 |
| 2011-07-14 | 142.30 |
| 2011-07-13 | 150.38 |
| 2011-07-12 | 150.38 |
| 2011-07-11 | 150.38 |
| 2011-07-08 | 150.38 |
| 2011-07-07 | 154.42 |
| 2011-07-06 | 154.42 |
| 2011-07-05 | 154.42 |
| 2011-07-04 | 154.42 |
| 2011-06-30 | 154.42 |
| 2011-06-29 | 154.42 |
| 2011-06-28 | 154.42 |
| 2011-06-27 | 154.42 |
| 2011-06-24 | 154.42 |
| 2011-06-23 | 154.42 |
| 2011-06-22 | 158.45 |
| 2011-06-21 | 154.42 |
| 2011-06-20 | 154.42 |
| 2011-06-17 | 154.42 |
| 2011-06-16 | 158.45 |
| 2011-06-15 | 158.45 |
| 2011-06-14 | 158.45 |
| 2011-06-13 | 158.45 |
| 2011-06-10 | 134.22 |
| 2011-06-09 | 134.22 |
| 2011-06-08 | 134.22 |
| 2011-06-07 | 138.26 |
| 2011-06-03 | 138.26 |
| 2011-06-02 | 138.26 |
| 2011-06-01 | 138.26 |
| 2011-05-31 | 138.26 |
| 2011-05-30 | 138.26 |
| 2011-05-27 | 142.30 |
| 2011-05-26 | 142.30 |
| 2011-05-25 | 142.30 |
| 2011-05-24 | 142.30 |
| 2011-05-23 | 142.30 |
| 2011-05-20 | 146.34 |
| 2011-05-19 | 154.42 |
| 2011-05-18 | 154.42 |
| 2011-05-17 | 162.49 |
| 2011-05-16 | 166.53 |
| 2011-05-13 | 170.57 |
| 2011-05-12 | 170.57 |
| 2011-05-11 | 186.72 |
| 2011-05-09 | 186.72 |
| 2011-05-06 | 166.53 |
| 2011-05-05 | 166.53 |
| 2011-05-04 | 166.53 |
| 2011-05-03 | 170.57 |
| 2011-04-29 | 186.72 |
| 2011-04-28 | 186.72 |
| 2011-04-27 | 194.80 |
| 2011-04-26 | 194.80 |
| 2011-04-21 | 194.80 |
| 2011-04-20 | 194.80 |
| 2011-04-19 | 198.84 |
| 2011-04-18 | 190.76 |
| 2011-04-15 | 174.61 |
| 2011-04-14 | 186.72 |
| 2011-04-13 | 190.76 |
| 2011-04-12 | 198.84 |
| 2011-04-11 | 198.84 |
| 2011-04-08 | 214.99 |
| 2011-04-07 | 214.99 |
| 2011-04-06 | 219.03 |
| 2011-04-04 | 219.03 |
| 2011-04-01 | 210.95 |
| 2011-03-31 | 210.95 |
| 2011-03-30 | 210.95 |
| 2011-03-29 | 194.80 |
| 2011-03-28 | 206.91 |
| 2011-03-25 | 214.99 |
| 2011-03-24 | 214.99 |
| 2011-03-23 | 214.99 |
| 2011-03-22 | 214.99 |
| 2011-03-21 | 210.95 |
| 2011-03-18 | 202.88 |
| 2011-03-17 | 190.76 |
| 2011-03-16 | 190.76 |
| 2011-03-15 | 190.76 |
| 2011-03-14 | 210.95 |
| 2011-03-11 | 210.95 |
| 2011-03-10 | 214.99 |
| 2011-03-09 | 214.99 |
| 2011-03-08 | 214.99 |
| 2011-03-07 | 214.99 |
| 2011-03-04 | 214.99 |
| 2011-03-03 | 214.99 |
| 2011-03-02 | 202.88 |
| 2011-03-01 | 202.88 |
| 2011-02-28 | 210.95 |
| 2011-02-25 | 219.03 |
| 2011-02-24 | 223.07 |
| 2011-02-23 | 210.95 |
| 2011-02-22 | 210.95 |
| 2011-02-21 | 223.07 |
| 2011-02-18 | 223.07 |
| 2011-02-17 | 223.07 |
| 2011-02-16 | 214.99 |
| 2011-02-15 | 223.07 |
| 2011-02-14 | 206.91 |
| 2011-02-11 | 206.91 |
| 2011-02-10 | 202.88 |
| 2011-02-09 | 214.99 |
| 2011-02-08 | 214.99 |
| 2011-02-07 | 214.99 |
| 2011-02-02 | 214.99 |
| 2011-02-01 | 206.91 |
| 2011-01-31 | 219.03 |
| 2011-01-28 | 223.07 |
| 2011-01-27 | 214.99 |
| 2011-01-26 | 223.07 |
| 2011-01-25 | 223.07 |
| 2011-01-24 | 223.07 |
| 2011-01-21 | 223.07 |
| 2011-01-20 | 223.07 |
| 2011-01-19 | 223.07 |
| 2011-01-18 | 214.99 |
| 2011-01-17 | 223.07 |
| 2011-01-14 | 223.07 |
| 2011-01-13 | 219.03 |
| 2011-01-12 | 214.99 |
| 2011-01-11 | 210.95 |
| 2011-01-10 | 206.91 |
| 2011-01-07 | 206.91 |
| 2011-01-06 | 206.91 |
| 2011-01-05 | 206.91 |
| 2011-01-04 | 210.95 |
| 2011-01-03 | 223.07 |
| 2010-12-31 | 223.07 |
| 2010-12-30 | 223.07 |
| 2010-12-29 | 231.14 |
| 2010-12-28 | 227.11 |
| 2010-12-24 | 235.18 |
| 2010-12-23 | 231.14 |
| 2010-12-22 | 231.14 |
| 2010-12-21 | 227.11 |
| 2010-12-20 | 219.03 |
| 2010-12-17 | 210.95 |
| 2010-12-16 | 206.91 |
| 2010-12-15 | 231.14 |
| 2010-12-14 | 227.11 |
| 2010-12-13 | 227.11 |
| 2010-12-10 | 227.11 |
| 2010-12-09 | 223.07 |
| 2010-12-08 | 202.88 |
| 2010-12-07 | 219.03 |
| 2010-12-06 | 219.03 |
| 2010-12-03 | 198.84 |
| 2010-12-02 | 219.03 |
| 2010-12-01 | 210.95 |
| 2010-11-30 | 174.61 |
| 2010-11-29 | 138.26 |
| 2010-11-26 | 146.34 |
| 2010-11-25 | 142.30 |
| 2010-11-24 | 130.19 |
| 2010-11-23 | 134.22 |
| 2010-11-22 | 134.22 |
| 2010-11-19 | 138.26 |
| 2010-11-18 | 138.26 |
| 2010-11-17 | 138.26 |
| 2010-11-16 | 146.34 |
| 2010-11-15 | 142.30 |
| 2010-11-12 | 154.42 |
| 2010-11-11 | 138.26 |
| 2010-11-10 | 138.26 |
| 2010-11-09 | 150.38 |
| 2010-11-08 | 142.30 |
| 2010-11-05 | 150.38 |
| 2010-11-04 | 150.38 |
| 2010-11-03 | 154.42 |
| 2010-11-02 | 158.45 |
| 2010-11-01 | 158.45 |
| 2010-10-29 | 158.45 |
| 2010-10-28 | 154.42 |
| 2010-10-27 | 154.42 |
| 2010-10-26 | 154.42 |
| 2010-10-25 | 154.42 |
| 2010-10-22 | 150.38 |
| 2010-10-21 | 142.30 |
| 2010-10-20 | 142.30 |
| 2010-10-19 | 138.26 |
| 2010-10-18 | 138.26 |
| 2010-10-15 | 142.30 |
| 2010-10-14 | 142.30 |
| 2010-10-13 | 142.30 |
| 2010-10-12 | 126.15 |
| 2010-10-11 | 130.19 |
| 2010-10-08 | 134.22 |
| 2010-10-07 | 134.22 |
| 2010-10-06 | 134.22 |
| 2010-10-05 | 126.15 |
| 2010-10-04 | 118.07 |
| 2010-09-30 | 118.07 |
| 2010-09-29 | 126.15 |
| 2010-09-28 | 114.03 |
| 2010-09-27 | 114.03 |
| 2010-09-24 | 118.07 |
| 2010-09-22 | 118.07 |
| 2010-09-21 | 114.03 |
| 2010-09-20 | 109.99 |
| 2010-09-17 | 109.99 |
| 2010-09-16 | 126.15 |
| 2010-09-15 | 130.19 |
| 2010-09-14 | 122.11 |
| 2010-09-13 | 122.11 |
| 2010-09-10 | 114.03 |
| 2010-09-09 | 114.03 |
| 2010-09-08 | 114.03 |
| 2010-09-07 | 105.96 |
| 2010-09-06 | 105.96 |
| 2010-09-03 | 101.92 |
| 2010-09-02 | 109.99 |
| 2010-09-01 | 101.92 |
| 2010-08-31 | 122.11 |
| 2010-08-30 | 122.11 |
| 2010-08-27 | 122.11 |
| 2010-08-26 | 126.15 |
| 2010-08-25 | 118.07 |
| 2010-08-24 | 122.11 |
| 2010-08-23 | 126.15 |
| 2010-08-20 | 126.15 |
| 2010-08-19 | 126.15 |
| 2010-08-18 | 138.26 |
| 2010-08-17 | 126.15 |
| 2010-08-16 | 134.22 |
| 2010-08-13 | 142.30 |
| 2010-08-12 | 93.84 |
| 2010-08-11 | 109.99 |
| 2010-08-10 | 109.99 |
| 2010-08-09 | 109.99 |
| 2010-08-06 | 118.07 |
| 2010-08-05 | 118.07 |
| 2010-08-04 | 118.07 |
| 2010-08-03 | 105.96 |
| 2010-08-02 | 105.96 |
| 2010-07-30 | 105.96 |
| 2010-07-29 | 101.92 |
| 2010-07-28 | 101.92 |
| 2010-07-27 | 101.92 |
| 2010-07-26 | 105.96 |
| 2010-07-23 | 101.92 |
| 2010-07-22 | 101.92 |
| 2010-07-21 | 101.92 |
| 2010-07-20 | 101.92 |
| 2010-07-19 | 101.92 |
| 2010-07-16 | 101.92 |
| 2010-07-15 | 101.92 |
| 2010-07-14 | 101.92 |
| 2010-07-13 | 93.84 |
| 2010-07-12 | 93.84 |
| 2010-07-09 | 109.99 |
| 2010-07-08 | 109.99 |
| 2010-07-07 | 109.99 |
| 2010-07-06 | 109.99 |
| 2010-07-05 | 109.99 |
| 2010-07-02 | 109.99 |
| 2010-06-30 | 109.99 |
| 2010-06-29 | 109.99 |
| 2010-06-28 | 109.99 |
| 2010-06-25 | 109.99 |
| 2010-06-24 | 109.99 |
| 2010-06-23 | 118.07 |
| 2010-06-22 | 109.99 |
| 2010-06-21 | 109.99 |
| 2010-06-18 | 109.99 |
| 2010-06-17 | 101.92 |
| 2010-06-15 | 109.99 |
| 2010-06-14 | 109.99 |
| 2010-06-11 | 109.99 |
| 2010-06-10 | 126.15 |
| 2010-06-09 | 126.15 |
| 2010-06-08 | 126.15 |
| 2010-06-07 | 126.15 |
| 2010-06-04 | 130.19 |
| 2010-06-03 | 130.19 |
| 2010-06-02 | 130.19 |
| 2010-06-01 | 109.99 |
| 2010-05-31 | 109.99 |
| 2010-05-28 | 126.15 |
| 2010-05-27 | 109.99 |
| 2010-05-26 | 130.19 |
| 2010-05-25 | 130.19 |
| 2010-05-24 | 130.19 |
| 2010-05-20 | 130.19 |
| 2010-05-19 | 134.22 |
| 2010-05-18 | 138.26 |
| 2010-05-17 | 130.19 |
| 2010-05-14 | 138.26 |
| 2010-05-13 | 138.26 |
| 2010-05-12 | 130.19 |
| 2010-05-11 | 118.07 |
| 2010-05-10 | 126.15 |
| 2010-05-07 | 122.11 |
| 2010-05-06 | 122.11 |
| 2010-05-05 | 109.99 |
| 2010-05-04 | 101.92 |
| 2010-05-03 | 101.92 |
| 2010-04-30 | 105.96 |
| 2010-04-29 | 101.92 |
| 2010-04-28 | 101.92 |
| 2010-04-27 | 81.73 |
| 2010-04-26 | 100.30 |
| 2010-04-23 | 101.11 |
| 2010-04-22 | 84.96 |
| 2010-04-21 | 84.96 |
| 2010-04-20 | 69.61 |
| 2010-04-19 | 69.61 |
| 2010-04-16 | 69.61 |
| 2010-04-15 | 69.61 |
| 2010-04-14 | 69.61 |
| 2010-04-13 | 68.00 |
| 2010-04-12 | 65.57 |
| 2010-04-09 | 66.38 |
| 2010-04-08 | 65.57 |
| 2010-04-07 | 65.57 |
| 2010-04-01 | 63.96 |
| 2010-03-31 | 77.69 |
| 2010-03-30 | 72.03 |
| 2010-03-29 | 85.76 |
| 2010-03-26 | 85.76 |
| 2010-03-25 | 85.76 |
| 2010-03-24 | 85.76 |
| 2010-03-23 | 76.88 |
| 2010-03-22 | 76.88 |
| 2010-03-19 | 76.88 |
| 2010-03-18 | 76.88 |
| 2010-03-17 | 85.76 |
| 2010-03-16 | 85.76 |
| 2010-03-15 | 85.76 |
| 2010-03-12 | 85.76 |
| 2010-03-11 | 85.76 |
| 2010-03-10 | 69.61 |
| 2010-03-09 | 85.76 |
| 2010-03-08 | 85.76 |
| 2010-03-05 | 85.76 |
| 2010-03-04 | 85.76 |
| 2010-03-03 | 85.76 |
| 2010-03-02 | 85.76 |
| 2010-03-01 | 85.76 |
| 2010-02-26 | 85.76 |
| 2010-02-25 | 85.76 |
| 2010-02-24 | 85.76 |
| 2010-02-23 | 85.76 |
| 2010-02-22 | 85.76 |
| 2010-02-19 | 85.76 |
| 2010-02-18 | 85.76 |
| 2010-02-17 | 85.76 |
| 2010-02-12 | 85.76 |
| 2010-02-11 | 85.76 |
| 2010-02-10 | 85.76 |
| 2010-02-09 | 85.76 |
| 2010-02-08 | 85.76 |
| 2010-02-05 | 85.76 |
| 2010-02-04 | 85.76 |
| 2010-02-03 | 85.76 |
| 2010-02-02 | 85.76 |
| 2010-02-01 | 85.76 |
| 2010-01-29 | 85.76 |
| 2010-01-28 | 85.76 |
| 2010-01-27 | 85.76 |
| 2010-01-26 | 85.76 |
| 2010-01-25 | 85.76 |
| 2010-01-22 | 85.76 |
| 2010-01-21 | 85.76 |
| 2010-01-20 | 85.76 |
| 2010-01-19 | 85.76 |
| 2010-01-18 | 101.92 |
| 2010-01-15 | 69.61 |
| 2010-01-14 | 69.61 |
| 2010-01-13 | 69.61 |
| 2010-01-12 | 61.53 |
| 2010-01-11 | 57.50 |
| 2010-01-08 | 49.42 |
| 2010-01-07 | 45.38 |
| 2010-01-06 | 41.34 |
| 2010-01-05 | 41.34 |
| 2010-01-04 | 38.11 |
| 2009-12-31 | 38.11 |
| 2009-12-30 | 38.11 |
| 2009-12-29 | 38.11 |
| 2009-12-28 | 38.11 |
| 2009-12-24 | 38.11 |
| 2009-12-23 | 38.11 |
| 2009-12-22 | 61.53 |
| 2009-12-21 | 61.53 |
| 2009-12-18 | 61.53 |
| 2009-12-17 | 61.53 |
| 2009-12-16 | 61.53 |
| 2009-12-15 | 61.53 |
| 2009-12-14 | 61.53 |
| 2009-12-11 | 61.53 |
| 2009-12-10 | 61.53 |
| 2009-12-09 | 61.53 |
| 2009-12-08 | 59.92 |
| 2009-12-07 | 53.46 |
| 2009-12-04 | 53.46 |
| 2009-12-03 | 52.65 |
| 2009-12-02 | 52.65 |
| 2009-12-01 | 52.65 |
| 2009-11-30 | 52.65 |
| 2009-11-27 | 53.46 |
| 2009-11-26 | 53.46 |
| 2009-11-25 | 53.46 |
| 2009-11-24 | 45.38 |
| 2009-11-23 | 45.38 |
| 2009-11-20 | 45.38 |
| 2009-11-19 | 49.42 |
| 2009-11-18 | 45.38 |
| 2009-11-17 | 45.38 |
| 2009-11-16 | 51.03 |
| 2009-11-13 | 45.38 |
| 2009-11-12 | 45.38 |
| 2009-11-11 | 44.57 |
| 2009-11-10 | 30.03 |
| 2009-11-09 | 30.03 |
| 2009-11-06 | 30.03 |
| 2009-11-05 | 43.76 |
| 2009-11-04 | 43.76 |
| 2009-11-03 | 44.57 |
| 2009-11-02 | 44.57 |
| 2009-10-30 | 44.57 |
| 2009-10-29 | 44.57 |
| 2009-10-28 | 45.38 |
| 2009-10-27 | 45.38 |
| 2009-10-23 | 45.38 |
| 2009-10-22 | 47.00 |
| 2009-10-21 | 47.00 |
| 2009-10-20 | 37.30 |
| 2009-10-19 | 53.46 |
| 2009-10-16 | 53.46 |
| 2009-10-15 | 53.46 |
| 2009-10-14 | 53.46 |
| 2009-10-13 | 63.15 |
| 2009-10-12 | 47.00 |
| 2009-10-09 | 47.00 |
| 2009-10-08 | 45.38 |
| 2009-10-07 | 47.00 |
| 2009-10-06 | 43.76 |
| 2009-10-05 | 45.38 |
| 2009-10-02 | 45.38 |
| 2009-09-30 | 45.38 |
| 2009-09-29 | 45.38 |
| 2009-09-28 | 45.38 |
| 2009-09-25 | 45.38 |
| 2009-09-24 | 51.84 |
| 2009-09-23 | 51.84 |
| 2009-09-22 | 51.84 |
| 2009-09-21 | 56.69 |
| 2009-09-18 | 42.15 |
| 2009-09-17 | 41.34 |
| 2009-09-16 | 37.30 |
| 2009-09-15 | 40.53 |
| 2009-09-14 | 37.30 |
| 2009-09-11 | 37.30 |
| 2009-09-10 | 37.30 |
| 2009-09-09 | 36.50 |
| 2009-09-08 | 37.30 |
| 2009-09-07 | 37.30 |
| 2009-09-04 | 37.30 |
| 2009-09-03 | 37.30 |
| 2009-09-02 | 37.30 |
| 2009-09-01 | 33.27 |
| 2009-08-31 | 33.27 |
| 2009-08-28 | 33.27 |
| 2009-08-27 | 37.30 |
| 2009-08-26 | 37.30 |
| 2009-08-25 | 42.96 |
| 2009-08-24 | 42.96 |
| 2009-08-21 | 21.15 |
| 2009-08-20 | 24.38 |
| 2009-08-19 | 25.19 |
| 2009-08-18 | 25.19 |
| 2009-08-17 | 25.19 |
| 2009-08-14 | 33.27 |
| 2009-08-13 | 33.27 |
| 2009-08-12 | 33.27 |
| 2009-08-11 | 33.27 |
| 2009-08-10 | 33.27 |
| 2009-08-07 | 47.00 |
| 2009-08-06 | 51.84 |
| 2009-08-05 | 52.65 |
| 2009-08-04 | 42.15 |
| 2009-08-03 | 45.38 |
| 2009-07-31 | 29.23 |
| 2009-07-30 | 45.38 |
| 2009-07-29 | 45.38 |
| 2009-07-28 | 45.38 |
| 2009-07-27 | 45.38 |
| 2009-07-24 | 45.38 |
| 2009-07-23 | 29.23 |
| 2009-07-22 | 29.23 |
| 2009-07-21 | 25.19 |
| 2009-07-20 | 30.03 |
| 2009-07-17 | 30.03 |
| 2009-07-16 | 30.03 |
| 2009-07-15 | 30.03 |
| 2009-07-14 | 29.23 |
| 2009-07-13 | 32.46 |
| 2009-07-10 | 32.46 |
| 2009-07-09 | 32.46 |
| 2009-07-08 | 32.46 |
| 2009-07-07 | 32.46 |
| 2009-07-06 | 32.46 |
| 2009-07-03 | 32.46 |
| 2009-07-02 | 41.34 |
| 2009-06-30 | 41.34 |
| 2009-06-29 | 41.34 |
| 2009-06-26 | 41.34 |
| 2009-06-25 | 37.30 |
| 2009-06-24 | 45.38 |
| 2009-06-23 | 45.38 |
| 2009-06-22 | 45.38 |
| 2009-06-19 | 45.38 |
| 2009-06-18 | 57.50 |
| 2009-06-17 | 57.50 |
| 2009-06-16 | 76.88 |
| 2009-06-15 | 42.15 |
| 2009-06-12 | 42.15 |
| 2009-06-11 | 38.92 |
| 2009-06-10 | 33.27 |
| 2009-06-09 | 33.27 |
| 2009-06-08 | 59.11 |
| 2009-06-05 | 37.30 |
| 2009-06-04 | 45.38 |
| 2009-06-03 | 84.15 |
| 2009-06-02 | 34.88 |
| 2009-06-01 | 34.88 |
| 2009-05-29 | 37.30 |
| 2009-05-27 | 37.30 |
| 2009-05-26 | 37.30 |
| 2009-05-25 | 37.30 |
| 2009-05-22 | 37.30 |
| 2009-05-21 | 37.30 |
| 2009-05-20 | 37.30 |
| 2009-05-19 | 37.30 |
| 2009-05-18 | 37.30 |
| 2009-05-15 | 37.30 |
| 2009-05-14 | 37.30 |
| 2009-05-13 | 37.30 |
| 2009-05-12 | 45.38 |
| 2009-05-11 | 45.38 |
| 2009-05-08 | 45.38 |
| 2009-05-07 | 45.38 |
| 2009-05-06 | 45.38 |
| 2009-05-05 | 1.77 |
| 2009-05-04 | -3.08 |
| 2009-04-30 | -3.08 |
| 2009-04-29 | -3.08 |
| 2009-04-28 | -3.08 |
| 2009-04-27 | -3.08 |
| 2009-04-24 | -3.08 |
| 2009-04-23 | -3.08 |
| 2009-04-22 | -3.08 |
| 2009-04-21 | -3.08 |
| 2009-04-20 | -3.08 |
| 2009-04-17 | -3.08 |
| 2009-04-16 | 0.15 |
| 2009-04-15 | -1.46 |
| 2009-04-14 | 13.07 |
| 2009-04-09 | 5.00 |
| 2009-04-08 | 5.00 |
| 2009-04-07 | 5.00 |
| 2009-04-06 | 5.00 |
| 2009-04-03 | 5.00 |
| 2009-04-02 | 5.00 |
| 2009-04-01 | -3.08 |
| 2009-03-31 | -3.08 |
| 2009-03-30 | -3.08 |
| 2009-03-27 | -3.08 |
| 2009-03-26 | -3.08 |
| 2009-03-25 | -3.08 |
| 2009-03-24 | -3.08 |
| 2009-03-23 | -3.08 |
| 2009-03-20 | -3.08 |
| 2009-03-19 | -3.08 |
| 2009-03-18 | -3.08 |
| 2009-03-17 | -3.08 |
| 2009-03-16 | -3.08 |
| 2009-03-13 | -3.08 |
| 2009-03-12 | -3.08 |
| 2009-03-11 | -3.08 |
| 2009-03-10 | -3.08 |
| 2009-03-09 | -3.08 |
| 2009-03-06 | -3.08 |
| 2009-03-05 | -3.08 |
| 2009-03-04 | -3.08 |
| 2009-03-03 | -3.08 |
| 2009-03-02 | -3.08 |
| 2009-02-27 | -3.08 |
| 2009-02-26 | -3.08 |
| 2009-02-25 | -3.08 |
| 2009-02-24 | -3.08 |
| 2009-02-23 | -3.08 |
| 2009-02-20 | -19.23 |
| 2009-02-19 | -3.08 |
| 2009-02-18 | 5.00 |
| 2009-02-17 | 5.00 |
| 2009-02-16 | 5.00 |
| 2009-02-13 | 5.00 |
| 2009-02-12 | -15.19 |
| 2009-02-11 | -7.12 |
| 2009-02-10 | 5.00 |
| 2009-02-09 | 5.00 |
| 2009-02-06 | 5.00 |
| 2009-02-05 | 5.00 |
| 2009-02-04 | 5.00 |
| 2009-02-03 | 5.00 |
| 2009-02-02 | 5.00 |
| 2009-01-30 | 5.00 |
| 2009-01-29 | 21.15 |
| 2009-01-23 | 21.15 |
| 2009-01-22 | 13.07 |
| 2009-01-21 | 5.00 |
| 2009-01-20 | 5.00 |
| 2009-01-19 | 5.00 |
| 2009-01-16 | 5.00 |
| 2009-01-15 | 5.00 |
| 2009-01-14 | 5.00 |
| 2009-01-13 | 5.00 |
| 2009-01-12 | 5.00 |
| 2009-01-09 | 5.00 |
| 2009-01-08 | 5.00 |
| 2009-01-07 | 5.00 |
| 2009-01-06 | 5.00 |
| 2009-01-05 | 5.00 |
| 2009-01-02 | 5.00 |
| 2008-12-31 | 5.00 |
| 2008-12-30 | 5.00 |
| 2008-12-29 | 5.00 |
| 2008-12-24 | 5.00 |
| 2008-12-23 | 5.00 |
| 2008-12-22 | 5.00 |
| 2008-12-19 | 5.00 |
| 2008-12-18 | 5.00 |
| 2008-12-17 | 9.04 |
| 2008-12-16 | 9.04 |
| 2008-12-15 | 9.04 |
| 2008-12-12 | 9.04 |
| 2008-12-11 | -22.46 |
| 2008-12-10 | 10.65 |
| 2008-12-09 | -3.08 |
| 2008-12-08 | -3.08 |
| 2008-12-05 | 12.27 |
| 2008-12-04 | 12.27 |
| 2008-12-03 | 12.27 |
| 2008-12-02 | 12.27 |
| 2008-12-01 | 12.27 |
| 2008-11-28 | 12.27 |
| 2008-11-27 | 12.27 |
| 2008-11-26 | 12.27 |
| 2008-11-25 | 12.27 |
| 2008-11-24 | 12.27 |
| 2008-11-21 | 12.27 |
| 2008-11-20 | 12.27 |
| 2008-11-19 | 12.27 |
| 2008-11-18 | 12.27 |
| 2008-11-17 | 16.30 |
| 2008-11-14 | 16.30 |
| 2008-11-13 | 16.30 |
| 2008-11-12 | 9.04 |
| 2008-11-11 | 20.34 |
| 2008-11-10 | 20.34 |
| 2008-11-07 | 20.34 |
| 2008-11-06 | 9.04 |
| 2008-11-05 | 34.88 |
| 2008-11-04 | 34.88 |
| 2008-11-03 | 34.88 |
| 2008-10-31 | 34.88 |
| 2008-10-30 | 34.88 |
| 2008-10-29 | 34.88 |
| 2008-10-28 | 36.50 |
| 2008-10-27 | 36.50 |
| 2008-10-24 | 36.50 |
| 2008-10-23 | 36.50 |
| 2008-10-22 | 37.30 |
| 2008-10-21 | 37.30 |
| 2008-10-20 | 13.07 |
| 2008-10-17 | 5.80 |
| 2008-10-16 | 45.38 |
| 2008-10-15 | 43.76 |
| 2008-10-14 | 45.38 |
| 2008-10-13 | 37.30 |
| 2008-10-10 | 37.30 |
| 2008-10-09 | 37.30 |
| 2008-10-08 | 12.27 |
| 2008-10-06 | 45.38 |
| 2008-10-03 | 45.38 |
| 2008-10-02 | 45.38 |
| 2008-09-30 | 44.57 |
| 2008-09-29 | 45.38 |
| 2008-09-26 | 45.38 |
| 2008-09-25 | 45.38 |
| 2008-09-24 | 45.38 |
| 2008-09-23 | 45.38 |
| 2008-09-22 | 45.38 |
| 2008-09-19 | 41.34 |
| 2008-09-18 | 41.34 |
| 2008-09-17 | 33.27 |
| 2008-09-16 | 41.10 |
| 2008-09-12 | 48.94 |
| 2008-09-11 | 54.43 |
| 2008-09-10 | 54.43 |
| 2008-09-09 | 56.00 |
| 2008-09-08 | 56.00 |
| 2008-09-05 | 56.00 |
| 2008-09-04 | 56.78 |
| 2008-09-03 | 64.62 |
| 2008-09-02 | 64.62 |
| 2008-09-01 | 64.62 |
| 2008-08-29 | 64.62 |
| 2008-08-28 | 64.62 |
| 2008-08-27 | 64.62 |
| 2008-08-26 | 64.62 |
| 2008-08-25 | 56.00 |
| 2008-08-21 | 56.78 |
| 2008-08-20 | 56.78 |
| 2008-08-19 | 56.78 |
| 2008-08-18 | 57.57 |
| 2008-08-15 | 64.62 |
| 2008-08-14 | 64.62 |
| 2008-08-13 | 64.62 |
| 2008-08-12 | 64.62 |
| 2008-08-11 | 72.46 |
| 2008-08-08 | 72.46 |
| 2008-08-07 | 72.46 |
| 2008-08-05 | 72.46 |
| 2008-08-04 | 88.14 |
| 2008-08-01 | 88.14 |
| 2008-07-31 | 88.14 |
| 2008-07-30 | 88.14 |
| 2008-07-29 | 70.11 |
| 2008-07-28 | 70.11 |
| 2008-07-25 | 79.52 |
| 2008-07-24 | 68.54 |
| 2008-07-23 | 68.54 |
| 2008-07-22 | 68.54 |
| 2008-07-21 | 68.54 |
| 2008-07-18 | 68.54 |
| 2008-07-17 | 64.62 |
| 2008-07-16 | 72.46 |
| 2008-07-15 | 72.46 |
| 2008-07-14 | 72.46 |
| 2008-07-11 | 80.30 |
| 2008-07-10 | 72.46 |
| 2008-07-09 | 72.46 |
| 2008-07-08 | 58.35 |
| 2008-07-07 | 66.19 |
| 2008-07-04 | 66.19 |
| 2008-07-03 | 94.41 |
| 2008-07-02 | 93.63 |
| 2008-06-30 | 93.63 |
| 2008-06-27 | 86.57 |
| 2008-06-26 | 86.57 |
| 2008-06-25 | 95.98 |
| 2008-06-24 | 95.98 |
| 2008-06-23 | 95.19 |
| 2008-06-20 | 111.66 |
| 2008-06-19 | 111.66 |
| 2008-06-18 | 119.50 |
| 2008-06-17 | 107.74 |
| 2008-06-16 | 107.74 |
| 2008-06-13 | 107.74 |
| 2008-06-12 | 107.74 |
| 2008-06-11 | 123.42 |
| 2008-06-10 | 123.42 |
| 2008-06-06 | 127.33 |
| 2008-06-05 | 127.33 |
| 2008-06-04 | 119.50 |
| 2008-06-03 | 119.50 |
| 2008-06-02 | 119.50 |
| 2008-05-30 | 119.50 |
| 2008-05-29 | 111.66 |
| 2008-05-28 | 103.82 |
| 2008-05-27 | 88.14 |
| 2008-05-26 | 88.14 |
| 2008-05-23 | 88.14 |
| 2008-05-22 | 88.14 |
| 2008-05-21 | 88.14 |
| 2008-05-20 | 88.14 |
| 2008-05-19 | 72.46 |
| 2008-05-16 | 63.05 |
| 2008-05-15 | 66.19 |
| 2008-05-14 | 60.70 |
| 2008-05-13 | 63.05 |
| 2008-05-09 | 59.92 |
| 2008-05-08 | 56.78 |
| 2008-05-07 | 56.78 |
| 2008-05-06 | 58.35 |
| 2008-05-05 | 56.00 |
| 2008-05-02 | 54.43 |
| 2008-04-30 | 55.21 |
| 2008-04-29 | 55.21 |
| 2008-04-28 | 59.92 |
| 2008-04-25 | 60.70 |
| 2008-04-24 | 66.97 |
| 2008-04-23 | 75.60 |
| 2008-04-22 | 64.62 |
| 2008-04-21 | 75.60 |
| 2008-04-18 | 75.60 |
| 2008-04-17 | 75.60 |
| 2008-04-16 | 71.68 |
| 2008-04-15 | 76.38 |
| 2008-04-14 | 76.38 |
| 2008-04-11 | 76.38 |
| 2008-04-10 | 79.52 |
| 2008-04-09 | 79.52 |
| 2008-04-08 | 70.89 |
| 2008-04-07 | 70.89 |
| 2008-04-03 | 64.62 |
| 2008-04-02 | 74.81 |
| 2008-04-01 | 70.89 |
| 2008-03-31 | 72.46 |
| 2008-03-28 | 83.44 |
| 2008-03-27 | 83.44 |
| 2008-03-26 | 83.44 |
| 2008-03-25 | 83.44 |
| 2008-03-20 | 83.44 |
| 2008-03-19 | 83.44 |
| 2008-03-18 | 83.44 |
| 2008-03-17 | 83.44 |
| 2008-03-14 | 83.44 |
| 2008-03-13 | 83.44 |
| 2008-03-12 | 83.44 |
| 2008-03-11 | 84.22 |
| 2008-03-10 | 72.46 |
| 2008-03-07 | 88.14 |
| 2008-03-06 | 90.49 |
| 2008-03-05 | 92.06 |
| 2008-03-04 | 95.19 |
| 2008-03-03 | 80.30 |
| 2008-02-29 | 80.30 |
| 2008-02-28 | 84.22 |
| 2008-02-27 | 84.22 |
| 2008-02-26 | 90.49 |
| 2008-02-25 | 90.49 |
| 2008-02-22 | 90.49 |
| 2008-02-21 | 90.49 |
| 2008-02-20 | 88.14 |
| 2008-02-19 | 92.06 |
| 2008-02-18 | 92.06 |
| 2008-02-15 | 92.06 |
| 2008-02-14 | 95.98 |
| 2008-02-13 | 95.19 |
| 2008-02-12 | 95.98 |
| 2008-02-11 | 84.22 |
| 2008-02-06 | 84.22 |
| 2008-02-05 | 84.22 |
| 2008-02-04 | 84.22 |
| 2008-02-01 | 84.22 |
| 2008-01-31 | 92.84 |
| 2008-01-30 | 92.84 |
| 2008-01-29 | 95.98 |
| 2008-01-28 | 95.98 |
| 2008-01-25 | 95.98 |
| 2008-01-24 | 95.98 |
| 2008-01-23 | 95.98 |
| 2008-01-22 | 92.06 |
| 2008-01-21 | 95.98 |
| 2008-01-18 | 99.90 |
| 2008-01-17 | 92.84 |
| 2008-01-16 | 95.98 |
| 2008-01-15 | 95.98 |
| 2008-01-14 | 103.82 |
| 2008-01-11 | 103.82 |
| 2008-01-10 | 99.90 |
| 2008-01-09 | 111.66 |
| 2008-01-08 | 111.66 |
| 2008-01-07 | 123.42 |
| 2008-01-04 | 123.42 |
| 2008-01-03 | 123.42 |
| 2008-01-02 | 103.82 |
| 2007-12-31 | 103.82 |
| 2007-12-28 | 103.82 |
| 2007-12-27 | 103.82 |
| 2007-12-24 | 111.66 |
| 2007-12-21 | 119.50 |
| 2007-12-20 | 119.50 |
| 2007-12-19 | 115.58 |
| 2007-12-18 | 123.42 |
| 2007-12-17 | 107.74 |
| 2007-12-14 | 103.82 |
| 2007-12-13 | 115.58 |
| 2007-12-12 | 123.42 |
| 2007-12-11 | 123.42 |
| 2007-12-10 | 111.66 |
| 2007-12-07 | 127.33 |
| 2007-12-06 | 123.42 |
| 2007-12-05 | 123.42 |
| 2007-12-04 | 123.42 |
| 2007-12-03 | 127.33 |
| 2007-11-30 | 127.33 |
| 2007-11-29 | 127.33 |
| 2007-11-28 | 127.33 |
| 2007-11-27 | 131.25 |
| 2007-11-26 | 127.33 |
| 2007-11-23 | 119.50 |
| 2007-11-22 | 131.25 |
| 2007-11-21 | 131.25 |
| 2007-11-20 | 131.25 |
| 2007-11-19 | 131.25 |
| 2007-11-16 | 127.33 |
| 2007-11-15 | 135.17 |
| 2007-11-14 | 131.25 |
| 2007-11-13 | 131.25 |
| 2007-11-12 | 127.33 |
| 2007-11-09 | 135.17 |
| 2007-11-08 | 127.33 |
| 2007-11-07 | 143.01 |
| 2007-11-06 | 139.09 |
| 2007-11-05 | 139.09 |
| 2007-11-02 | 139.09 |
| 2007-11-01 | 158.69 |
| 2007-10-31 | 154.77 |
| 2007-10-30 | 174.37 |
| 2007-10-29 | 139.09 |
| 2007-10-26 | 143.01 |
| 2007-10-25 | 143.01 |
| 2007-10-24 | 131.25 |
| 2007-10-23 | 127.33 |
| 2007-10-22 | 135.17 |
| 2007-10-18 | 135.17 |
| 2007-10-17 | 143.01 |
| 2007-10-16 | 119.50 |
| 2007-10-15 | 115.58 |
| 2007-10-12 | 103.82 |
| 2007-10-11 | 107.74 |
| 2007-10-10 | 103.82 |
| 2007-10-09 | 103.82 |
| 2007-10-08 | 111.66 |
| 2007-10-05 | 103.82 |
| 2007-10-04 | 95.98 |
| 2007-10-03 | 95.98 |
| 2007-10-02 | 95.98 |
| 2007-09-28 | 103.82 |
| 2007-09-27 | 107.74 |
| 2007-09-25 | 107.74 |
| 2007-09-24 | 107.74 |
| 2007-09-21 | 107.74 |
| 2007-09-20 | 99.90 |
| 2007-09-19 | 111.66 |
| 2007-09-18 | 111.66 |
| 2007-09-17 | 100.29 |
| 2007-09-14 | 104.07 |
| 2007-09-13 | 104.07 |
| 2007-09-12 | 88.95 |
| 2007-09-11 | 96.51 |
| 2007-09-10 | 100.29 |
| 2007-09-07 | 104.07 |
| 2007-09-06 | 107.85 |
| 2007-09-05 | 104.07 |
| 2007-09-04 | 104.07 |
| 2007-09-03 | 104.07 |
| 2007-08-31 | 96.51 |
| 2007-08-30 | 96.51 |
| 2007-08-29 | 92.73 |
| 2007-08-28 | 104.07 |
| 2007-08-27 | 104.07 |
| 2007-08-24 | 92.73 |
| 2007-08-23 | 92.73 |
| 2007-08-22 | 96.51 |
| 2007-08-21 | 96.51 |
| 2007-08-20 | 92.73 |
| 2007-08-17 | 92.73 |
| 2007-08-16 | 88.95 |
| 2007-08-15 | 111.63 |
| 2007-08-14 | 111.63 |
| 2007-08-13 | 111.63 |
| 2007-08-10 | 107.85 |
| 2007-08-09 | 122.96 |
| 2007-08-08 | 100.29 |
| 2007-08-07 | 96.51 |
| 2007-08-06 | 115.41 |
| 2007-08-03 | 138.08 |
| 2007-08-02 | 134.30 |
| 2007-08-01 | 145.64 |
| 2007-07-31 | 156.98 |
| 2007-07-30 | 145.64 |
| 2007-07-27 | 138.08 |
| 2007-07-26 | 149.42 |
| 2007-07-25 | 153.20 |
| 2007-07-24 | 153.20 |
| 2007-07-23 | 134.30 |
| 2007-07-20 | 134.30 |
| 2007-07-19 | 141.86 |
| 2007-07-18 | 149.42 |
| 2007-07-17 | 138.08 |
| 2007-07-16 | 119.19 |
| 2007-07-13 | 119.19 |
| 2007-07-12 | 115.41 |
| 2007-07-11 | 119.19 |
| 2007-07-10 | 122.96 |
| 2007-07-09 | 119.19 |
| 2007-07-06 | 119.19 |
| 2007-07-05 | 115.41 |
| 2007-07-04 | 92.73 |
| 2007-07-03 | 100.29 |
| 2007-06-29 | 100.29 |
| 2007-06-28 | 107.85 |
| 2007-06-27 | 104.07 |
| 2007-06-26 | 111.63 |
| 2007-06-25 | 115.41 |
| 2007-06-22 | 115.41 |
| 2007-06-21 | 122.96 |
| 2007-06-20 | 126.74 |
| 2007-06-18 | 115.41 |
| 2007-06-15 | 115.41 |
| 2007-06-14 | 153.20 |
| 2007-06-13 | 168.31 |
| 2007-06-12 | 168.31 |
| 2007-06-11 | 168.31 |
| 2007-06-08 | 156.98 |
| 2007-06-07 | 145.64 |
| 2007-06-06 | 122.96 |
| 2007-06-05 | 122.96 |
| 2007-06-04 | 126.74 |
| 2007-06-01 | 122.96 |
| 2007-05-31 | 111.63 |
| 2007-05-30 | 107.85 |
| 2007-05-29 | 104.07 |
| 2007-05-28 | 96.51 |
| 2007-05-25 | 82.15 |
| 2007-05-23 | 82.15 |
| 2007-05-22 | 86.69 |
| 2007-05-21 | 85.17 |
| 2007-05-18 | 70.06 |
| 2007-05-17 | 68.55 |
| 2007-05-16 | 70.06 |
| 2007-05-15 | 70.06 |
| 2007-05-14 | 72.32 |
| 2007-05-11 | 62.50 |
| 2007-05-10 | 66.28 |
| 2007-05-09 | 54.19 |
| 2007-05-08 | 54.94 |
| 2007-05-07 | 58.72 |
| 2007-05-04 | 56.45 |
| 2007-05-03 | 63.26 |
| 2007-05-02 | 66.28 |
| 2007-04-30 | 81.39 |
| 2007-04-27 | 82.91 |
| 2007-04-26 | 88.95 |
| 2007-04-25 | 77.62 |
| 2007-04-24 | 73.08 |
| 2007-04-23 | 64.01 |
| 2007-04-20 | 55.70 |
| 2007-04-19 | 54.94 |
| 2007-04-18 | 54.94 |
| 2007-04-17 | 57.96 |
| 2007-04-16 | 52.67 |
| 2007-04-13 | 47.38 |
| 2007-04-12 | 47.38 |
| 2007-04-11 | 52.67 |
| 2007-04-10 | 56.45 |
| 2007-04-04 | 64.01 |
| 2007-04-03 | 47.38 |
| 2007-04-02 | 51.16 |
| 2007-03-30 | 58.72 |
| 2007-03-29 | 51.16 |
| 2007-03-28 | 51.16 |
| 2007-03-27 | 45.87 |
| 2007-03-26 | 43.60 |
| 2007-03-23 | 43.60 |
| 2007-03-22 | 58.72 |
| 2007-03-21 | 58.72 |
| 2007-03-20 | 58.72 |
| 2007-03-19 | 42.09 |
| 2007-03-16 | 54.94 |
| 2007-03-15 | 54.94 |
| 2007-03-14 | 58.72 |
| 2007-03-13 | 58.72 |
| 2007-03-12 | 54.94 |
| 2007-03-09 | 39.83 |
| 2007-03-08 | 39.83 |
| 2007-03-07 | 54.94 |
| 2007-03-06 | 47.38 |
| 2007-03-05 | 43.60 |
| 2007-03-02 | 51.16 |
| 2007-03-01 | 73.84 |
| 2007-02-28 | 62.50 |
| 2007-02-27 | 73.84 |
| 2007-02-26 | 77.62 |
| 2007-02-23 | 62.50 |
| 2007-02-22 | 70.06 |
| 2007-02-21 | 73.84 |
| 2007-02-16 | 72.32 |
| 2007-02-15 | 32.27 |
| 2007-02-14 | 28.49 |
| 2007-02-13 | 26.98 |
| 2007-02-12 | 30.76 |
| 2007-02-09 | 32.27 |
| 2007-02-08 | 30.00 |
| 2007-02-07 | 28.49 |
| 2007-02-06 | 34.53 |
| 2007-02-05 | 34.53 |
| 2007-02-02 | 34.53 |
| 2007-02-01 | 36.05 |
| 2007-01-31 | 36.05 |
| 2007-01-30 | 36.05 |
| 2007-01-29 | 37.56 |
| 2007-01-26 | 42.09 |
| 2007-01-25 | 43.60 |
| 2007-01-24 | 45.87 |
| 2007-01-23 | 36.05 |
| 2007-01-22 | 39.83 |
| 2007-01-19 | 33.02 |
| 2007-01-18 | 28.49 |
| 2007-01-17 | 35.29 |
| 2007-01-16 | 27.73 |
| 2007-01-15 | 23.95 |
| 2007-01-12 | 27.73 |
| 2007-01-11 | 21.69 |
| 2007-01-10 | 27.73 |
| 2007-01-09 | 21.69 |
| 2007-01-08 | 21.69 |
| 2007-01-05 | 20.93 |
| 2007-01-04 | 20.93 |
| 2007-01-03 | 20.93 |
| 2007-01-02 | 24.71 |
| 2006-12-29 | 17.91 |
| 2006-12-28 | 17.91 |
| 2006-12-27 | 20.93 |
| 2006-12-22 | 22.44 |
| 2006-12-21 | 22.44 |
| 2006-12-20 | 20.93 |
| 2006-12-19 | 20.93 |
| 2006-12-18 | 25.46 |
| 2006-12-15 | 25.46 |
| 2006-12-14 | 25.46 |
| 2006-12-13 | 25.46 |
| 2006-12-12 | 27.73 |
| 2006-12-11 | 25.46 |
| 2006-12-08 | 25.46 |
| 2006-12-07 | 25.46 |
| 2006-12-06 | 26.98 |
| 2006-12-05 | 24.71 |
| 2006-12-04 | 30.00 |
| 2006-12-01 | 28.49 |
| 2006-11-30 | 35.29 |
| 2006-11-29 | 23.20 |
| 2006-11-28 | 17.15 |
| 2006-11-27 | 25.46 |
| 2006-11-24 | 17.15 |
| 2006-11-23 | 20.93 |
| 2006-11-22 | 15.64 |
| 2006-11-21 | 13.37 |
| 2006-11-20 | 17.15 |
| 2006-11-17 | 17.15 |
| 2006-11-16 | 19.42 |
| 2006-11-15 | 20.17 |
| 2006-11-14 | 9.59 |
| 2006-11-13 | 20.93 |
| 2006-11-10 | 20.93 |
| 2006-11-09 | 20.93 |
| 2006-11-08 | 20.93 |
| 2006-11-07 | 20.93 |
| 2006-11-06 | 20.93 |
| 2006-11-03 | 20.93 |
| 2006-11-02 | 20.93 |
| 2006-11-01 | 14.88 |
| 2006-10-31 | 14.88 |
| 2006-10-27 | 14.88 |
| 2006-10-26 | 20.93 |
| 2006-10-25 | 20.93 |
| 2006-10-24 | 20.93 |
| 2006-10-23 | 20.93 |
| 2006-10-20 | 13.37 |
| 2006-10-19 | 27.73 |
| 2006-10-18 | 28.49 |
| 2006-10-17 | 28.49 |
| 2006-10-16 | 33.78 |
| 2006-10-13 | 33.02 |
| 2006-10-12 | 34.53 |
| 2006-10-11 | 37.56 |
| 2006-10-10 | 42.09 |
| 2006-10-09 | 40.58 |
| 2006-10-06 | 19.42 |
| 2006-10-05 | 17.15 |
| 2006-10-04 | 17.15 |
| 2006-10-03 | 17.15 |
| 2006-09-29 | 13.37 |
| 2006-09-28 | 13.37 |
| 2006-09-27 | 13.37 |
| 2006-09-26 | 13.37 |
| 2006-09-25 | 13.37 |
| 2006-09-22 | 8.08 |
| 2006-09-21 | 5.81 |
| 2006-09-20 | 5.81 |
| 2006-09-19 | 7.33 |
| 2006-09-18 | 3.55 |
| 2006-09-15 | 3.55 |
| 2006-09-14 | 3.55 |
| 2006-09-13 | 3.55 |
| 2006-09-12 | 0.71 |
| 2006-09-11 | 0.71 |
| 2006-09-08 | 5.67 |
| 2006-09-07 | 6.38 |
| 2006-09-06 | -0.71 |
| 2006-09-05 | -0.71 |
| 2006-09-04 | -0.71 |
| 2006-09-01 | -0.71 |
| 2006-08-31 | -0.71 |
| 2006-08-30 | -0.71 |
| 2006-08-29 | -0.71 |
| 2006-08-28 | -2.13 |
| 2006-08-25 | -0.71 |
| 2006-08-24 | -1.42 |
| 2006-08-23 | -0.71 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | -0.71 |
| 2006-08-18 | -0.71 |
| 2006-08-17 | -1.42 |
| 2006-08-16 | -0.71 |
| 2006-08-15 | -0.71 |
| 2006-08-14 | -2.84 |
| 2006-08-11 | -2.84 |
| 2006-08-10 | -2.84 |
| 2006-08-09 | -7.09 |
| 2006-08-08 | -7.09 |
| 2006-08-07 | -7.09 |
| 2006-08-04 | 6.38 |
| 2006-08-03 | 6.38 |
| 2006-08-02 | 6.38 |
| 2006-08-01 | 15.60 |
| 2006-07-31 | 4.26 |
| 2006-07-28 | 4.26 |
| 2006-07-27 | -4.26 |
| 2006-07-26 | 2.84 |
| 2006-07-25 | 2.84 |
| 2006-07-24 | 2.84 |
| 2006-07-21 | 3.55 |
| 2006-07-20 | 3.55 |
| 2006-07-19 | 3.55 |
| 2006-07-18 | 3.55 |
| 2006-07-17 | 3.55 |
| 2006-07-14 | 3.55 |
| 2006-07-13 | -1.42 |
| 2006-07-12 | -2.13 |
| 2006-07-11 | -2.13 |
| 2006-07-10 | -2.13 |
| 2006-07-07 | -2.13 |
| 2006-07-06 | -2.13 |
| 2006-07-05 | -2.13 |
| 2006-07-04 | -2.13 |
| 2006-07-03 | -2.13 |
| 2006-06-30 | -2.13 |
| 2006-06-29 | -0.71 |
| 2006-06-28 | -0.71 |
| 2006-06-27 | -0.71 |
| 2006-06-26 | -0.71 |
| 2006-06-23 | -0.71 |
| 2006-06-22 | -0.71 |
| 2006-06-21 | -4.26 |
| 2006-06-20 | -9.22 |
| 2006-06-19 | 4.26 |
| 2006-06-16 | 4.26 |
| 2006-06-15 | 4.26 |
| 2006-06-14 | 4.26 |
| 2006-06-13 | 4.96 |
| 2006-06-12 | -4.26 |
| 2006-06-09 | -4.26 |
| 2006-06-08 | -9.22 |
| 2006-06-07 | -7.09 |
| 2006-06-06 | -2.13 |
| 2006-06-05 | -0.71 |
| 2006-06-02 | -2.13 |
| 2006-06-01 | -2.13 |
| 2006-05-30 | -2.13 |
| 2006-05-29 | -2.13 |
| 2006-05-26 | -2.13 |
| 2006-05-25 | -2.13 |
| 2006-05-24 | -2.13 |
| 2006-05-23 | -0.71 |
| 2006-05-22 | -6.38 |
| 2006-05-19 | 9.93 |
| 2006-05-18 | 9.93 |
| 2006-05-17 | 9.93 |
| 2006-05-16 | 9.93 |
| 2006-05-15 | 10.64 |
| 2006-05-12 | 6.38 |
| 2006-05-11 | 6.38 |
| 2006-05-10 | 12.77 |
| 2006-05-09 | 12.77 |
| 2006-05-08 | 12.77 |
| 2006-05-04 | 12.77 |
| 2006-05-03 | 12.77 |
| 2006-05-02 | 12.77 |
| 2006-04-28 | 18.44 |
| 2006-04-27 | 18.44 |
| 2006-04-26 | 19.15 |
| 2006-04-25 | 19.15 |
| 2006-04-24 | 20.57 |
| 2006-04-21 | 20.57 |
| 2006-04-20 | 17.02 |
| 2006-04-19 | 13.48 |
| 2006-04-18 | 13.48 |
| 2006-04-13 | 6.38 |
| 2006-04-12 | 7.80 |
| 2006-04-11 | 7.80 |
| 2006-04-10 | 7.80 |
| 2006-04-07 | 7.80 |
| 2006-04-06 | 9.93 |
| 2006-04-04 | 5.67 |
| 2006-04-03 | -0.71 |
| 2006-03-31 | 4.26 |
| 2006-03-30 | -6.38 |
| 2006-03-29 | -7.80 |
| 2006-03-28 | -5.67 |
| 2006-03-27 | -3.55 |
| 2006-03-24 | 0.71 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 8.51 |
| 2006-03-21 | 9.22 |
| 2006-03-20 | 7.80 |
| 2006-03-17 | 2.13 |
| 2006-03-16 | 6.38 |
| 2006-03-15 | 7.09 |
| 2006-03-14 | 9.22 |
| 2006-03-13 | 9.93 |
| 2006-03-10 | 9.93 |
| 2006-03-09 | 6.38 |
| 2006-03-08 | 6.38 |
| 2006-03-07 | 13.48 |
| 2006-03-06 | 12.77 |
| 2006-03-03 | 12.77 |
| 2006-03-02 | 6.38 |
| 2006-03-01 | 6.38 |
| 2006-02-28 | 6.38 |
| 2006-02-27 | 8.51 |
| 2006-02-24 | 8.51 |
| 2006-02-23 | 8.51 |
| 2006-02-22 | 8.51 |
| 2006-02-21 | 8.51 |
| 2006-02-20 | 14.18 |
| 2006-02-17 | 14.18 |
| 2006-02-16 | 15.60 |
| 2006-02-15 | 15.60 |
| 2006-02-14 | 12.06 |
| 2006-02-13 | 18.44 |
| 2006-02-10 | 19.15 |
| 2006-02-09 | 18.44 |
| 2006-02-08 | 18.44 |
| 2006-02-07 | 19.15 |
| 2006-02-06 | 19.86 |
| 2006-02-03 | 19.86 |
| 2006-02-02 | 20.57 |
| 2006-02-01 | 22.70 |
| 2006-01-27 | 22.70 |
| 2006-01-26 | 13.48 |
| 2006-01-25 | 13.48 |
| 2006-01-24 | 13.48 |
| 2006-01-23 | 13.48 |
| 2006-01-20 | 20.57 |
| 2006-01-19 | 20.57 |
| 2006-01-18 | 13.48 |
| 2006-01-17 | 13.48 |
| 2006-01-16 | 9.93 |
| 2006-01-13 | 9.93 |
| 2006-01-12 | 9.93 |
| 2006-01-11 | 12.06 |
| 2006-01-10 | 6.38 |
| 2006-01-09 | 12.77 |
| 2006-01-06 | 13.48 |
| 2006-01-05 | 13.48 |
| 2006-01-04 | 4.96 |
| 2006-01-03 | 4.96 |
| 2005-12-30 | 4.96 |
| 2005-12-29 | 4.26 |
| 2005-12-28 | 2.84 |
| 2005-12-23 | 2.84 |
| 2005-12-22 | 6.38 |
| 2005-12-21 | 6.38 |
| 2005-12-20 | 4.26 |
| 2005-12-19 | 4.26 |
| 2005-12-16 | 13.48 |
| 2005-12-15 | 13.48 |
| 2005-12-14 | 4.26 |
| 2005-12-13 | 4.26 |
| 2005-12-12 | 4.96 |
| 2005-12-09 | 2.84 |
| 2005-12-08 | 2.84 |
| 2005-12-07 | 2.84 |
| 2005-12-06 | 2.84 |
| 2005-12-05 | 2.84 |
| 2005-12-02 | 2.84 |
| 2005-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy