Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2026-02-25 | 84.11 |
| 2026-02-24 | 84.11 |
| 2026-02-23 | 86.09 |
| 2026-02-20 | 84.11 |
| 2026-02-16 | 78.17 |
| 2026-02-13 | 78.17 |
| 2026-02-12 | 80.15 |
| 2026-02-11 | 82.13 |
| 2026-02-10 | 82.13 |
| 2026-02-09 | 82.13 |
| 2026-02-06 | 82.13 |
| 2026-02-05 | 82.13 |
| 2026-02-04 | 86.09 |
| 2026-02-03 | 80.15 |
| 2026-02-02 | 80.15 |
| 2026-01-30 | 78.17 |
| 2026-01-29 | 84.11 |
| 2026-01-28 | 80.15 |
| 2026-01-27 | 84.11 |
| 2026-01-26 | 82.13 |
| 2026-01-23 | 84.11 |
| 2026-01-22 | 86.09 |
| 2026-01-21 | 82.13 |
| 2026-01-20 | 78.17 |
| 2026-01-19 | 74.22 |
| 2026-01-16 | 78.17 |
| 2026-01-15 | 78.17 |
| 2026-01-14 | 84.11 |
| 2026-01-13 | 78.17 |
| 2026-01-12 | 78.17 |
| 2026-01-09 | 82.13 |
| 2026-01-08 | 82.13 |
| 2026-01-07 | 82.13 |
| 2026-01-06 | 86.09 |
| 2026-01-05 | 78.17 |
| 2026-01-02 | 80.15 |
| 2025-12-31 | 88.07 |
| 2025-12-30 | 78.17 |
| 2025-12-29 | 78.17 |
| 2025-12-24 | 74.22 |
| 2025-12-23 | 78.17 |
| 2025-12-22 | 78.17 |
| 2025-12-19 | 82.13 |
| 2025-12-18 | 84.11 |
| 2025-12-17 | 78.17 |
| 2025-12-16 | 78.17 |
| 2025-12-15 | 80.15 |
| 2025-12-12 | 82.13 |
| 2025-12-11 | 82.13 |
| 2025-12-10 | 82.13 |
| 2025-12-09 | 88.07 |
| 2025-12-08 | 84.11 |
| 2025-12-05 | 86.09 |
| 2025-12-04 | 84.11 |
| 2025-12-03 | 84.11 |
| 2025-12-02 | 86.09 |
| 2025-12-01 | 82.13 |
| 2025-11-28 | 82.13 |
| 2025-11-27 | 82.13 |
| 2025-11-26 | 74.22 |
| 2025-11-25 | 74.22 |
| 2025-11-24 | 74.22 |
| 2025-11-21 | 82.13 |
| 2025-11-20 | 84.11 |
| 2025-11-19 | 88.07 |
| 2025-11-18 | 82.13 |
| 2025-11-17 | 74.22 |
| 2025-11-14 | 76.20 |
| 2025-11-13 | 84.11 |
| 2025-11-12 | 86.09 |
| 2025-11-11 | 88.07 |
| 2025-11-10 | 84.11 |
| 2025-11-07 | 82.13 |
| 2025-11-06 | 78.17 |
| 2025-11-05 | 78.17 |
| 2025-11-04 | 78.17 |
| 2025-11-03 | 82.13 |
| 2025-10-31 | 86.09 |
| 2025-10-30 | 90.05 |
| 2025-10-28 | 90.05 |
| 2025-10-27 | 90.05 |
| 2025-10-24 | 90.05 |
| 2025-10-23 | 94.01 |
| 2025-10-22 | 92.03 |
| 2025-10-21 | 86.09 |
| 2025-10-20 | 90.05 |
| 2025-10-17 | 88.07 |
| 2025-10-16 | 90.05 |
| 2025-10-15 | 90.05 |
| 2025-10-14 | 95.99 |
| 2025-10-13 | 90.05 |
| 2025-10-10 | 94.01 |
| 2025-10-09 | 95.99 |
| 2025-10-08 | 94.01 |
| 2025-10-06 | 94.01 |
| 2025-10-03 | 90.05 |
| 2025-10-02 | 94.01 |
| 2025-09-30 | 94.01 |
| 2025-09-29 | 95.99 |
| 2025-09-26 | 94.01 |
| 2025-09-25 | 97.97 |
| 2025-09-24 | 97.97 |
| 2025-09-23 | 95.99 |
| 2025-09-22 | 95.99 |
| 2025-09-19 | 95.99 |
| 2025-09-18 | 99.87 |
| 2025-09-17 | 97.93 |
| 2025-09-16 | 94.05 |
| 2025-09-15 | 95.99 |
| 2025-09-12 | 97.93 |
| 2025-09-11 | 99.87 |
| 2025-09-10 | 99.87 |
| 2025-09-09 | 101.81 |
| 2025-09-08 | 95.99 |
| 2025-09-05 | 101.81 |
| 2025-09-04 | 101.81 |
| 2025-09-03 | 101.81 |
| 2025-09-02 | 101.81 |
| 2025-09-01 | 101.81 |
| 2025-08-29 | 101.81 |
| 2025-08-28 | 97.93 |
| 2025-08-27 | 97.93 |
| 2025-08-26 | 101.81 |
| 2025-08-25 | 101.81 |
| 2025-08-22 | 101.81 |
| 2025-08-21 | 103.75 |
| 2025-08-20 | 94.05 |
| 2025-08-19 | 99.87 |
| 2025-08-18 | 101.81 |
| 2025-08-15 | 99.87 |
| 2025-08-14 | 99.87 |
| 2025-08-13 | 99.87 |
| 2025-08-12 | 94.05 |
| 2025-08-11 | 86.29 |
| 2025-08-08 | 84.35 |
| 2025-08-07 | 84.35 |
| 2025-08-06 | 84.35 |
| 2025-08-05 | 84.35 |
| 2025-08-04 | 78.53 |
| 2025-08-01 | 82.41 |
| 2025-07-31 | 82.41 |
| 2025-07-30 | 82.41 |
| 2025-07-29 | 76.59 |
| 2025-07-28 | 78.53 |
| 2025-07-25 | 78.53 |
| 2025-07-24 | 76.59 |
| 2025-07-23 | 76.59 |
| 2025-07-22 | 74.65 |
| 2025-07-21 | 76.59 |
| 2025-07-18 | 74.65 |
| 2025-07-17 | 72.71 |
| 2025-07-16 | 74.65 |
| 2025-07-15 | 74.65 |
| 2025-07-14 | 74.65 |
| 2025-07-11 | 76.59 |
| 2025-07-10 | 78.53 |
| 2025-07-09 | 76.59 |
| 2025-07-08 | 76.59 |
| 2025-07-07 | 74.65 |
| 2025-07-04 | 74.65 |
| 2025-07-03 | 74.65 |
| 2025-07-02 | 72.71 |
| 2025-06-30 | 74.65 |
| 2025-06-27 | 70.77 |
| 2025-06-26 | 66.88 |
| 2025-06-25 | 68.83 |
| 2025-06-24 | 49.42 |
| 2025-06-23 | 45.54 |
| 2025-06-20 | 41.66 |
| 2025-06-19 | 47.48 |
| 2025-06-18 | 47.48 |
| 2025-06-17 | 47.48 |
| 2025-06-16 | 49.42 |
| 2025-06-13 | 55.24 |
| 2025-06-12 | 47.48 |
| 2025-06-11 | 55.24 |
| 2025-06-10 | 55.24 |
| 2025-06-09 | 53.30 |
| 2025-06-06 | 53.30 |
| 2025-06-05 | 45.54 |
| 2025-06-04 | 41.66 |
| 2025-06-03 | 45.54 |
| 2025-06-02 | 41.66 |
| 2025-05-30 | 41.66 |
| 2025-05-29 | 45.44 |
| 2025-05-28 | 37.88 |
| 2025-05-27 | 37.88 |
| 2025-05-26 | 37.88 |
| 2025-05-23 | 37.88 |
| 2025-05-22 | 34.10 |
| 2025-05-21 | 37.88 |
| 2025-05-20 | 37.88 |
| 2025-05-19 | 37.88 |
| 2025-05-16 | 35.99 |
| 2025-05-15 | 35.99 |
| 2025-05-14 | 39.77 |
| 2025-05-13 | 39.77 |
| 2025-05-12 | 39.77 |
| 2025-05-09 | 39.77 |
| 2025-05-08 | 35.99 |
| 2025-05-07 | 41.66 |
| 2025-05-06 | 37.88 |
| 2025-05-02 | 35.99 |
| 2025-04-30 | 39.77 |
| 2025-04-29 | 35.99 |
| 2025-04-28 | 35.99 |
| 2025-04-25 | 41.66 |
| 2025-04-24 | 41.66 |
| 2025-04-23 | 41.66 |
| 2025-04-22 | 41.66 |
| 2025-04-17 | 41.66 |
| 2025-04-16 | 47.32 |
| 2025-04-15 | 39.77 |
| 2025-04-14 | 39.77 |
| 2025-04-11 | 39.77 |
| 2025-04-10 | 43.55 |
| 2025-04-09 | 45.44 |
| 2025-04-08 | 45.44 |
| 2025-04-07 | 51.10 |
| 2025-04-03 | 51.10 |
| 2025-04-02 | 51.10 |
| 2025-04-01 | 51.10 |
| 2025-03-31 | 51.10 |
| 2025-03-28 | 52.99 |
| 2025-03-27 | 52.99 |
| 2025-03-26 | 58.66 |
| 2025-03-25 | 52.99 |
| 2025-03-24 | 52.99 |
| 2025-03-21 | 58.66 |
| 2025-03-20 | 58.66 |
| 2025-03-19 | 66.21 |
| 2025-03-18 | 54.88 |
| 2025-03-17 | 54.88 |
| 2025-03-14 | 58.66 |
| 2025-03-13 | 62.43 |
| 2025-03-12 | 60.55 |
| 2025-03-11 | 52.99 |
| 2025-03-10 | 52.99 |
| 2025-03-07 | 45.44 |
| 2025-03-06 | 43.55 |
| 2025-03-05 | 43.55 |
| 2025-03-04 | 41.66 |
| 2025-03-03 | 39.77 |
| 2025-02-28 | 39.77 |
| 2025-02-27 | 43.55 |
| 2025-02-26 | 43.55 |
| 2025-02-25 | 45.44 |
| 2025-02-24 | 45.44 |
| 2025-02-21 | 45.44 |
| 2025-02-20 | 39.77 |
| 2025-02-19 | 39.77 |
| 2025-02-18 | 37.88 |
| 2025-02-17 | 35.99 |
| 2025-02-14 | 35.99 |
| 2025-02-13 | 35.99 |
| 2025-02-12 | 37.88 |
| 2025-02-11 | 37.88 |
| 2025-02-10 | 39.77 |
| 2025-02-07 | 43.55 |
| 2025-02-06 | 45.44 |
| 2025-02-05 | 37.88 |
| 2025-02-04 | 45.44 |
| 2025-02-03 | 35.99 |
| 2025-01-28 | 47.32 |
| 2025-01-27 | 41.66 |
| 2025-01-24 | 41.66 |
| 2025-01-23 | 41.66 |
| 2025-01-22 | 43.55 |
| 2025-01-21 | 43.55 |
| 2025-01-20 | 45.44 |
| 2025-01-17 | 45.44 |
| 2025-01-16 | 45.44 |
| 2025-01-15 | 41.66 |
| 2025-01-14 | 41.66 |
| 2025-01-13 | 45.44 |
| 2025-01-10 | 35.99 |
| 2025-01-09 | 39.77 |
| 2025-01-08 | 39.77 |
| 2025-01-07 | 35.99 |
| 2025-01-06 | 34.10 |
| 2025-01-03 | 39.77 |
| 2025-01-02 | 35.99 |
| 2024-12-31 | 39.77 |
| 2024-12-30 | 37.88 |
| 2024-12-27 | 41.66 |
| 2024-12-24 | 41.66 |
| 2024-12-23 | 43.55 |
| 2024-12-20 | 41.66 |
| 2024-12-19 | 45.44 |
| 2024-12-18 | 41.66 |
| 2024-12-17 | 45.44 |
| 2024-12-16 | 45.44 |
| 2024-12-13 | 43.55 |
| 2024-12-12 | 41.66 |
| 2024-12-11 | 47.32 |
| 2024-12-10 | 49.21 |
| 2024-12-09 | 41.66 |
| 2024-12-06 | 47.32 |
| 2024-12-05 | 47.32 |
| 2024-12-04 | 45.44 |
| 2024-12-03 | 45.44 |
| 2024-12-02 | 51.10 |
| 2024-11-29 | 47.32 |
| 2024-11-28 | 47.32 |
| 2024-11-27 | 51.10 |
| 2024-11-26 | 47.32 |
| 2024-11-25 | 47.32 |
| 2024-11-22 | 51.10 |
| 2024-11-21 | 51.10 |
| 2024-11-20 | 47.32 |
| 2024-11-19 | 51.10 |
| 2024-11-18 | 56.77 |
| 2024-11-15 | 56.77 |
| 2024-11-14 | 52.99 |
| 2024-11-13 | 52.99 |
| 2024-11-12 | 52.99 |
| 2024-11-11 | 54.88 |
| 2024-11-08 | 52.99 |
| 2024-11-07 | 58.66 |
| 2024-11-06 | 60.55 |
| 2024-11-05 | 60.55 |
| 2024-11-04 | 49.21 |
| 2024-11-01 | 56.77 |
| 2024-10-31 | 62.43 |
| 2024-10-30 | 56.77 |
| 2024-10-29 | 56.77 |
| 2024-10-28 | 56.77 |
| 2024-10-25 | 58.66 |
| 2024-10-24 | 58.66 |
| 2024-10-23 | 58.66 |
| 2024-10-22 | 58.66 |
| 2024-10-21 | 58.66 |
| 2024-10-18 | 58.66 |
| 2024-10-17 | 58.66 |
| 2024-10-16 | 58.66 |
| 2024-10-15 | 58.66 |
| 2024-10-14 | 62.43 |
| 2024-10-10 | 58.66 |
| 2024-10-09 | 64.32 |
| 2024-10-08 | 73.77 |
| 2024-10-07 | 77.54 |
| 2024-10-04 | 73.77 |
| 2024-10-03 | 66.21 |
| 2024-10-02 | 58.66 |
| 2024-09-30 | 58.66 |
| 2024-09-27 | 52.99 |
| 2024-09-26 | 51.10 |
| 2024-09-25 | 52.99 |
| 2024-09-24 | 54.88 |
| 2024-09-23 | 51.10 |
| 2024-09-20 | 47.32 |
| 2024-09-19 | 47.32 |
| 2024-09-17 | 47.32 |
| 2024-09-16 | 41.80 |
| 2024-09-13 | 54.69 |
| 2024-09-12 | 52.85 |
| 2024-09-11 | 51.01 |
| 2024-09-10 | 51.01 |
| 2024-09-09 | 47.32 |
| 2024-09-05 | 47.32 |
| 2024-09-04 | 56.53 |
| 2024-09-03 | 56.53 |
| 2024-09-02 | 39.96 |
| 2024-08-30 | 39.96 |
| 2024-08-29 | 39.96 |
| 2024-08-28 | 39.96 |
| 2024-08-27 | 47.32 |
| 2024-08-26 | 47.32 |
| 2024-08-23 | 43.64 |
| 2024-08-22 | 38.12 |
| 2024-08-21 | 38.12 |
| 2024-08-20 | 38.12 |
| 2024-08-19 | 32.59 |
| 2024-08-16 | 32.59 |
| 2024-08-15 | 32.59 |
| 2024-08-14 | 32.59 |
| 2024-08-13 | 39.96 |
| 2024-08-12 | 30.75 |
| 2024-08-09 | 43.64 |
| 2024-08-08 | 41.80 |
| 2024-08-07 | 41.80 |
| 2024-08-06 | 41.80 |
| 2024-08-05 | 41.80 |
| 2024-08-02 | 39.96 |
| 2024-08-01 | 43.64 |
| 2024-07-31 | 43.64 |
| 2024-07-30 | 43.64 |
| 2024-07-29 | 43.64 |
| 2024-07-26 | 43.64 |
| 2024-07-25 | 43.64 |
| 2024-07-24 | 43.64 |
| 2024-07-23 | 45.48 |
| 2024-07-22 | 45.48 |
| 2024-07-19 | 47.32 |
| 2024-07-18 | 47.32 |
| 2024-07-17 | 47.32 |
| 2024-07-16 | 47.32 |
| 2024-07-15 | 51.01 |
| 2024-07-12 | 51.01 |
| 2024-07-11 | 51.01 |
| 2024-07-10 | 51.01 |
| 2024-07-09 | 51.01 |
| 2024-07-08 | 51.01 |
| 2024-07-05 | 56.53 |
| 2024-07-04 | 56.53 |
| 2024-07-03 | 56.53 |
| 2024-07-02 | 56.53 |
| 2024-06-28 | 56.53 |
| 2024-06-27 | 56.53 |
| 2024-06-26 | 56.53 |
| 2024-06-25 | 62.06 |
| 2024-06-24 | 62.06 |
| 2024-06-21 | 62.06 |
| 2024-06-20 | 62.06 |
| 2024-06-19 | 62.06 |
| 2024-06-18 | 62.06 |
| 2024-06-17 | 62.06 |
| 2024-06-14 | 49.17 |
| 2024-06-13 | 49.17 |
| 2024-06-12 | 49.17 |
| 2024-06-11 | 49.17 |
| 2024-06-07 | 49.17 |
| 2024-06-06 | 49.17 |
| 2024-06-05 | 49.17 |
| 2024-06-04 | 49.17 |
| 2024-06-03 | 45.48 |
| 2024-05-31 | 49.07 |
| 2024-05-30 | 49.07 |
| 2024-05-29 | 49.07 |
| 2024-05-28 | 49.07 |
| 2024-05-27 | 49.07 |
| 2024-05-24 | 49.07 |
| 2024-05-23 | 52.67 |
| 2024-05-22 | 52.67 |
| 2024-05-21 | 52.67 |
| 2024-05-20 | 54.46 |
| 2024-05-17 | 52.67 |
| 2024-05-16 | 54.46 |
| 2024-05-14 | 54.46 |
| 2024-05-13 | 54.46 |
| 2024-05-10 | 52.67 |
| 2024-05-09 | 56.26 |
| 2024-05-08 | 56.26 |
| 2024-05-07 | 58.06 |
| 2024-05-06 | 58.06 |
| 2024-05-03 | 52.67 |
| 2024-05-02 | 52.67 |
| 2024-04-30 | 52.67 |
| 2024-04-29 | 50.87 |
| 2024-04-26 | 50.87 |
| 2024-04-25 | 50.87 |
| 2024-04-24 | 50.87 |
| 2024-04-23 | 50.87 |
| 2024-04-22 | 50.87 |
| 2024-04-19 | 50.87 |
| 2024-04-18 | 58.06 |
| 2024-04-17 | 56.26 |
| 2024-04-16 | 56.26 |
| 2024-04-15 | 56.26 |
| 2024-04-12 | 56.26 |
| 2024-04-11 | 52.67 |
| 2024-04-10 | 47.28 |
| 2024-04-09 | 52.67 |
| 2024-04-08 | 43.69 |
| 2024-04-05 | 43.69 |
| 2024-04-03 | 45.48 |
| 2024-04-02 | 58.06 |
| 2024-03-28 | 61.65 |
| 2024-03-27 | 61.65 |
| 2024-03-26 | 61.65 |
| 2024-03-25 | 61.65 |
| 2024-03-22 | 70.63 |
| 2024-03-21 | 70.63 |
| 2024-03-20 | 70.63 |
| 2024-03-19 | 59.85 |
| 2024-03-18 | 61.65 |
| 2024-03-15 | 61.65 |
| 2024-03-14 | 61.65 |
| 2024-03-13 | 61.65 |
| 2024-03-12 | 61.65 |
| 2024-03-11 | 63.44 |
| 2024-03-08 | 76.02 |
| 2024-03-07 | 76.02 |
| 2024-03-06 | 72.42 |
| 2024-03-05 | 70.63 |
| 2024-03-04 | 72.42 |
| 2024-03-01 | 72.42 |
| 2024-02-29 | 72.42 |
| 2024-02-28 | 72.42 |
| 2024-02-27 | 72.42 |
| 2024-02-26 | 72.42 |
| 2024-02-23 | 72.42 |
| 2024-02-22 | 68.83 |
| 2024-02-21 | 67.04 |
| 2024-02-20 | 67.04 |
| 2024-02-19 | 67.04 |
| 2024-02-16 | 68.83 |
| 2024-02-15 | 68.83 |
| 2024-02-14 | 67.04 |
| 2024-02-09 | 68.83 |
| 2024-02-08 | 67.04 |
| 2024-02-07 | 61.65 |
| 2024-02-06 | 61.65 |
| 2024-02-05 | 63.44 |
| 2024-02-02 | 65.24 |
| 2024-02-01 | 65.24 |
| 2024-01-31 | 65.24 |
| 2024-01-30 | 63.44 |
| 2024-01-29 | 65.24 |
| 2024-01-26 | 65.24 |
| 2024-01-25 | 70.63 |
| 2024-01-24 | 61.65 |
| 2024-01-23 | 61.65 |
| 2024-01-22 | 59.85 |
| 2024-01-19 | 61.65 |
| 2024-01-18 | 68.83 |
| 2024-01-17 | 68.83 |
| 2024-01-16 | 74.22 |
| 2024-01-15 | 74.22 |
| 2024-01-12 | 67.04 |
| 2024-01-11 | 67.04 |
| 2024-01-10 | 63.44 |
| 2024-01-09 | 70.63 |
| 2024-01-08 | 70.63 |
| 2024-01-05 | 70.63 |
| 2024-01-04 | 70.63 |
| 2024-01-03 | 70.63 |
| 2024-01-02 | 70.63 |
| 2023-12-29 | 70.63 |
| 2023-12-28 | 70.63 |
| 2023-12-27 | 63.44 |
| 2023-12-22 | 63.44 |
| 2023-12-21 | 63.44 |
| 2023-12-20 | 63.44 |
| 2023-12-19 | 70.63 |
| 2023-12-18 | 70.63 |
| 2023-12-15 | 70.63 |
| 2023-12-14 | 63.44 |
| 2023-12-13 | 63.44 |
| 2023-12-12 | 63.44 |
| 2023-12-11 | 63.44 |
| 2023-12-08 | 63.44 |
| 2023-12-07 | 63.44 |
| 2023-12-06 | 63.44 |
| 2023-12-05 | 63.44 |
| 2023-12-04 | 61.65 |
| 2023-12-01 | 67.04 |
| 2023-11-30 | 70.63 |
| 2023-11-29 | 70.63 |
| 2023-11-28 | 70.63 |
| 2023-11-27 | 70.63 |
| 2023-11-24 | 70.63 |
| 2023-11-23 | 70.63 |
| 2023-11-22 | 70.63 |
| 2023-11-21 | 70.63 |
| 2023-11-20 | 70.63 |
| 2023-11-17 | 70.63 |
| 2023-11-16 | 70.63 |
| 2023-11-15 | 70.63 |
| 2023-11-14 | 70.63 |
| 2023-11-13 | 70.63 |
| 2023-11-10 | 70.63 |
| 2023-11-09 | 70.63 |
| 2023-11-08 | 70.63 |
| 2023-11-07 | 70.63 |
| 2023-11-06 | 70.63 |
| 2023-11-03 | 70.63 |
| 2023-11-02 | 76.02 |
| 2023-11-01 | 76.02 |
| 2023-10-31 | 77.81 |
| 2023-10-30 | 70.63 |
| 2023-10-27 | 70.63 |
| 2023-10-26 | 70.63 |
| 2023-10-25 | 77.81 |
| 2023-10-24 | 77.81 |
| 2023-10-20 | 74.22 |
| 2023-10-19 | 74.22 |
| 2023-10-18 | 79.61 |
| 2023-10-17 | 79.61 |
| 2023-10-16 | 79.61 |
| 2023-10-13 | 79.61 |
| 2023-10-12 | 79.61 |
| 2023-10-11 | 74.22 |
| 2023-10-10 | 67.04 |
| 2023-10-09 | 67.04 |
| 2023-10-06 | 67.04 |
| 2023-10-05 | 67.04 |
| 2023-10-04 | 67.04 |
| 2023-10-03 | 63.44 |
| 2023-09-29 | 74.22 |
| 2023-09-28 | 74.22 |
| 2023-09-27 | 74.22 |
| 2023-09-26 | 72.42 |
| 2023-09-25 | 77.81 |
| 2023-09-22 | 76.02 |
| 2023-09-21 | 83.06 |
| 2023-09-20 | 83.06 |
| 2023-09-19 | 83.06 |
| 2023-09-18 | 83.06 |
| 2023-09-15 | 83.06 |
| 2023-09-14 | 83.06 |
| 2023-09-13 | 76.02 |
| 2023-09-12 | 81.30 |
| 2023-09-11 | 81.30 |
| 2023-09-07 | 81.30 |
| 2023-09-06 | 81.30 |
| 2023-09-05 | 81.30 |
| 2023-09-04 | 81.30 |
| 2023-08-31 | 81.30 |
| 2023-08-30 | 81.30 |
| 2023-08-29 | 74.26 |
| 2023-08-28 | 74.26 |
| 2023-08-25 | 68.98 |
| 2023-08-24 | 77.78 |
| 2023-08-23 | 70.74 |
| 2023-08-22 | 70.74 |
| 2023-08-21 | 70.74 |
| 2023-08-18 | 83.06 |
| 2023-08-17 | 68.98 |
| 2023-08-16 | 70.74 |
| 2023-08-15 | 70.74 |
| 2023-08-14 | 83.06 |
| 2023-08-11 | 83.06 |
| 2023-08-10 | 83.06 |
| 2023-08-09 | 83.06 |
| 2023-08-08 | 83.06 |
| 2023-08-07 | 74.26 |
| 2023-08-04 | 76.02 |
| 2023-08-03 | 81.30 |
| 2023-08-02 | 81.30 |
| 2023-08-01 | 81.30 |
| 2023-07-31 | 81.30 |
| 2023-07-28 | 76.02 |
| 2023-07-27 | 76.02 |
| 2023-07-26 | 70.74 |
| 2023-07-25 | 68.98 |
| 2023-07-24 | 67.22 |
| 2023-07-21 | 76.02 |
| 2023-07-20 | 76.02 |
| 2023-07-19 | 76.02 |
| 2023-07-18 | 76.02 |
| 2023-07-14 | 76.02 |
| 2023-07-13 | 76.02 |
| 2023-07-12 | 76.02 |
| 2023-07-11 | 76.02 |
| 2023-07-10 | 76.02 |
| 2023-07-07 | 76.02 |
| 2023-07-06 | 76.02 |
| 2023-07-05 | 76.02 |
| 2023-07-04 | 76.02 |
| 2023-07-03 | 76.02 |
| 2023-06-30 | 76.02 |
| 2023-06-29 | 76.02 |
| 2023-06-28 | 76.02 |
| 2023-06-27 | 76.02 |
| 2023-06-26 | 76.02 |
| 2023-06-23 | 74.26 |
| 2023-06-21 | 74.26 |
| 2023-06-20 | 76.02 |
| 2023-06-19 | 81.30 |
| 2023-06-16 | 81.30 |
| 2023-06-15 | 77.78 |
| 2023-06-14 | 84.82 |
| 2023-06-13 | 84.82 |
| 2023-06-12 | 84.82 |
| 2023-06-09 | 84.82 |
| 2023-06-08 | 84.82 |
| 2023-06-07 | 84.82 |
| 2023-06-06 | 90.10 |
| 2023-06-05 | 91.86 |
| 2023-06-02 | 91.86 |
| 2023-06-01 | 76.02 |
| 2023-05-31 | 68.98 |
| 2023-05-30 | 76.02 |
| 2023-05-29 | 76.02 |
| 2023-05-25 | 76.02 |
| 2023-05-24 | 76.02 |
| 2023-05-23 | 76.02 |
| 2023-05-22 | 77.74 |
| 2023-05-19 | 77.74 |
| 2023-05-18 | 77.74 |
| 2023-05-17 | 77.74 |
| 2023-05-16 | 77.74 |
| 2023-05-15 | 82.92 |
| 2023-05-12 | 82.92 |
| 2023-05-11 | 77.74 |
| 2023-05-10 | 79.47 |
| 2023-05-09 | 81.19 |
| 2023-05-08 | 86.37 |
| 2023-05-05 | 86.37 |
| 2023-05-04 | 86.37 |
| 2023-05-03 | 84.64 |
| 2023-05-02 | 84.64 |
| 2023-04-28 | 91.55 |
| 2023-04-27 | 93.27 |
| 2023-04-26 | 93.27 |
| 2023-04-25 | 89.82 |
| 2023-04-24 | 89.82 |
| 2023-04-21 | 89.82 |
| 2023-04-20 | 89.82 |
| 2023-04-19 | 88.10 |
| 2023-04-18 | 86.37 |
| 2023-04-17 | 89.82 |
| 2023-04-14 | 93.27 |
| 2023-04-13 | 89.82 |
| 2023-04-12 | 89.82 |
| 2023-04-11 | 89.82 |
| 2023-04-06 | 89.82 |
| 2023-04-04 | 89.82 |
| 2023-04-03 | 89.82 |
| 2023-03-31 | 91.55 |
| 2023-03-30 | 93.27 |
| 2023-03-29 | 98.45 |
| 2023-03-28 | 98.45 |
| 2023-03-27 | 98.45 |
| 2023-03-24 | 100.17 |
| 2023-03-23 | 101.90 |
| 2023-03-22 | 100.17 |
| 2023-03-21 | 100.17 |
| 2023-03-20 | 98.45 |
| 2023-03-17 | 98.45 |
| 2023-03-16 | 98.45 |
| 2023-03-15 | 107.08 |
| 2023-03-14 | 107.08 |
| 2023-03-13 | 98.45 |
| 2023-03-10 | 93.27 |
| 2023-03-09 | 103.63 |
| 2023-03-08 | 96.72 |
| 2023-03-07 | 98.45 |
| 2023-03-06 | 98.45 |
| 2023-03-03 | 98.45 |
| 2023-03-02 | 101.90 |
| 2023-03-01 | 107.08 |
| 2023-02-28 | 103.63 |
| 2023-02-27 | 103.63 |
| 2023-02-24 | 105.35 |
| 2023-02-23 | 101.90 |
| 2023-02-22 | 105.35 |
| 2023-02-21 | 105.35 |
| 2023-02-20 | 105.35 |
| 2023-02-17 | 115.71 |
| 2023-02-16 | 115.71 |
| 2023-02-15 | 115.71 |
| 2023-02-14 | 115.71 |
| 2023-02-13 | 113.98 |
| 2023-02-10 | 117.43 |
| 2023-02-09 | 117.43 |
| 2023-02-08 | 117.43 |
| 2023-02-07 | 113.98 |
| 2023-02-06 | 112.25 |
| 2023-02-03 | 115.71 |
| 2023-02-02 | 112.25 |
| 2023-02-01 | 110.53 |
| 2023-01-31 | 110.53 |
| 2023-01-30 | 110.53 |
| 2023-01-27 | 112.25 |
| 2023-01-26 | 110.53 |
| 2023-01-20 | 115.71 |
| 2023-01-19 | 113.98 |
| 2023-01-18 | 113.98 |
| 2023-01-17 | 113.98 |
| 2023-01-16 | 115.71 |
| 2023-01-13 | 117.43 |
| 2023-01-12 | 113.98 |
| 2023-01-11 | 110.53 |
| 2023-01-10 | 107.08 |
| 2023-01-09 | 107.08 |
| 2023-01-06 | 107.08 |
| 2023-01-05 | 101.90 |
| 2023-01-04 | 100.17 |
| 2023-01-03 | 89.82 |
| 2022-12-30 | 88.10 |
| 2022-12-29 | 95.00 |
| 2022-12-28 | 95.00 |
| 2022-12-23 | 95.00 |
| 2022-12-22 | 79.47 |
| 2022-12-21 | 88.10 |
| 2022-12-20 | 89.82 |
| 2022-12-19 | 84.64 |
| 2022-12-16 | 86.37 |
| 2022-12-15 | 86.37 |
| 2022-12-14 | 86.37 |
| 2022-12-13 | 89.82 |
| 2022-12-12 | 89.82 |
| 2022-12-09 | 98.45 |
| 2022-12-08 | 89.82 |
| 2022-12-07 | 76.02 |
| 2022-12-06 | 74.29 |
| 2022-12-05 | 70.84 |
| 2022-12-02 | 70.84 |
| 2022-12-01 | 77.74 |
| 2022-11-30 | 77.74 |
| 2022-11-29 | 77.74 |
| 2022-11-28 | 70.84 |
| 2022-11-25 | 70.84 |
| 2022-11-24 | 67.39 |
| 2022-11-23 | 67.39 |
| 2022-11-22 | 67.39 |
| 2022-11-21 | 77.74 |
| 2022-11-18 | 77.74 |
| 2022-11-17 | 77.74 |
| 2022-11-16 | 72.56 |
| 2022-11-15 | 72.56 |
| 2022-11-14 | 72.56 |
| 2022-11-11 | 69.11 |
| 2022-11-10 | 69.11 |
| 2022-11-09 | 72.56 |
| 2022-11-08 | 72.56 |
| 2022-11-07 | 70.84 |
| 2022-11-04 | 74.29 |
| 2022-11-03 | 70.84 |
| 2022-11-02 | 76.02 |
| 2022-11-01 | 76.02 |
| 2022-10-31 | 70.84 |
| 2022-10-28 | 72.56 |
| 2022-10-27 | 74.29 |
| 2022-10-26 | 74.29 |
| 2022-10-25 | 74.29 |
| 2022-10-24 | 72.56 |
| 2022-10-21 | 82.92 |
| 2022-10-20 | 77.74 |
| 2022-10-19 | 77.74 |
| 2022-10-18 | 77.74 |
| 2022-10-17 | 79.47 |
| 2022-10-14 | 82.92 |
| 2022-10-13 | 82.92 |
| 2022-10-12 | 82.92 |
| 2022-10-11 | 82.92 |
| 2022-10-10 | 84.64 |
| 2022-10-07 | 84.64 |
| 2022-10-06 | 81.19 |
| 2022-10-05 | 81.19 |
| 2022-10-03 | 81.19 |
| 2022-09-30 | 77.74 |
| 2022-09-29 | 77.74 |
| 2022-09-28 | 81.19 |
| 2022-09-27 | 91.35 |
| 2022-09-26 | 91.35 |
| 2022-09-23 | 91.35 |
| 2022-09-22 | 91.35 |
| 2022-09-21 | 79.50 |
| 2022-09-20 | 79.50 |
| 2022-09-19 | 79.50 |
| 2022-09-16 | 81.19 |
| 2022-09-15 | 84.58 |
| 2022-09-14 | 86.27 |
| 2022-09-13 | 86.27 |
| 2022-09-09 | 86.27 |
| 2022-09-08 | 86.27 |
| 2022-09-07 | 86.27 |
| 2022-09-06 | 86.27 |
| 2022-09-05 | 84.58 |
| 2022-09-02 | 84.58 |
| 2022-09-01 | 84.58 |
| 2022-08-31 | 84.58 |
| 2022-08-30 | 84.58 |
| 2022-08-29 | 86.27 |
| 2022-08-26 | 87.97 |
| 2022-08-25 | 87.97 |
| 2022-08-24 | 86.27 |
| 2022-08-23 | 89.66 |
| 2022-08-22 | 89.66 |
| 2022-08-19 | 89.66 |
| 2022-08-18 | 87.97 |
| 2022-08-17 | 87.97 |
| 2022-08-16 | 89.66 |
| 2022-08-15 | 91.35 |
| 2022-08-12 | 94.74 |
| 2022-08-11 | 94.74 |
| 2022-08-10 | 94.74 |
| 2022-08-09 | 96.43 |
| 2022-08-08 | 98.13 |
| 2022-08-05 | 101.51 |
| 2022-08-04 | 103.21 |
| 2022-08-03 | 96.43 |
| 2022-08-02 | 96.43 |
| 2022-08-01 | 99.82 |
| 2022-07-29 | 99.82 |
| 2022-07-28 | 99.82 |
| 2022-07-27 | 101.51 |
| 2022-07-26 | 101.51 |
| 2022-07-25 | 103.21 |
| 2022-07-22 | 99.82 |
| 2022-07-21 | 99.82 |
| 2022-07-20 | 104.90 |
| 2022-07-19 | 108.29 |
| 2022-07-18 | 113.37 |
| 2022-07-15 | 116.75 |
| 2022-07-14 | 116.75 |
| 2022-07-13 | 116.75 |
| 2022-07-12 | 116.75 |
| 2022-07-11 | 118.45 |
| 2022-07-08 | 118.45 |
| 2022-07-07 | 115.06 |
| 2022-07-06 | 108.29 |
| 2022-07-05 | 113.37 |
| 2022-07-04 | 116.75 |
| 2022-06-30 | 116.75 |
| 2022-06-29 | 123.53 |
| 2022-06-28 | 123.53 |
| 2022-06-27 | 120.14 |
| 2022-06-24 | 118.45 |
| 2022-06-23 | 118.45 |
| 2022-06-22 | 111.67 |
| 2022-06-21 | 118.45 |
| 2022-06-20 | 118.45 |
| 2022-06-17 | 118.45 |
| 2022-06-16 | 118.45 |
| 2022-06-15 | 118.45 |
| 2022-06-14 | 118.45 |
| 2022-06-13 | 121.83 |
| 2022-06-10 | 126.91 |
| 2022-06-09 | 126.91 |
| 2022-06-08 | 126.91 |
| 2022-06-07 | 123.53 |
| 2022-06-06 | 125.22 |
| 2022-06-02 | 125.22 |
| 2022-06-01 | 121.91 |
| 2022-05-31 | 126.88 |
| 2022-05-30 | 121.91 |
| 2022-05-27 | 121.91 |
| 2022-05-26 | 113.63 |
| 2022-05-25 | 118.60 |
| 2022-05-24 | 125.22 |
| 2022-05-23 | 126.88 |
| 2022-05-20 | 113.63 |
| 2022-05-19 | 113.63 |
| 2022-05-18 | 115.28 |
| 2022-05-17 | 116.94 |
| 2022-05-16 | 116.94 |
| 2022-05-13 | 111.97 |
| 2022-05-12 | 116.94 |
| 2022-05-11 | 123.56 |
| 2022-05-10 | 121.91 |
| 2022-05-06 | 123.56 |
| 2022-05-05 | 131.85 |
| 2022-05-04 | 131.85 |
| 2022-05-03 | 125.22 |
| 2022-04-29 | 121.91 |
| 2022-04-28 | 121.91 |
| 2022-04-27 | 123.56 |
| 2022-04-26 | 107.00 |
| 2022-04-25 | 111.97 |
| 2022-04-22 | 113.63 |
| 2022-04-21 | 103.69 |
| 2022-04-20 | 103.69 |
| 2022-04-19 | 110.32 |
| 2022-04-14 | 110.32 |
| 2022-04-13 | 97.07 |
| 2022-04-12 | 98.72 |
| 2022-04-11 | 98.72 |
| 2022-04-08 | 98.72 |
| 2022-04-07 | 98.72 |
| 2022-04-06 | 98.72 |
| 2022-04-04 | 98.72 |
| 2022-04-01 | 103.69 |
| 2022-03-31 | 107.00 |
| 2022-03-30 | 110.32 |
| 2022-03-29 | 107.00 |
| 2022-03-28 | 107.00 |
| 2022-03-25 | 107.00 |
| 2022-03-24 | 107.00 |
| 2022-03-23 | 110.32 |
| 2022-03-22 | 97.07 |
| 2022-03-21 | 97.07 |
| 2022-03-18 | 95.41 |
| 2022-03-17 | 92.10 |
| 2022-03-16 | 92.10 |
| 2022-03-15 | 92.10 |
| 2022-03-14 | 95.41 |
| 2022-03-11 | 98.72 |
| 2022-03-10 | 103.69 |
| 2022-03-09 | 107.00 |
| 2022-03-08 | 98.72 |
| 2022-03-07 | 98.72 |
| 2022-03-04 | 98.72 |
| 2022-03-03 | 100.38 |
| 2022-03-02 | 107.00 |
| 2022-03-01 | 111.97 |
| 2022-02-28 | 111.97 |
| 2022-02-25 | 113.63 |
| 2022-02-24 | 113.63 |
| 2022-02-23 | 113.63 |
| 2022-02-22 | 113.63 |
| 2022-02-21 | 115.28 |
| 2022-02-18 | 115.28 |
| 2022-02-17 | 121.91 |
| 2022-02-16 | 121.91 |
| 2022-02-15 | 115.28 |
| 2022-02-14 | 121.91 |
| 2022-02-11 | 121.91 |
| 2022-02-10 | 126.88 |
| 2022-02-09 | 120.25 |
| 2022-02-08 | 120.25 |
| 2022-02-07 | 120.25 |
| 2022-02-04 | 120.25 |
| 2022-01-31 | 115.28 |
| 2022-01-28 | 111.97 |
| 2022-01-27 | 126.88 |
| 2022-01-26 | 133.50 |
| 2022-01-25 | 128.53 |
| 2022-01-24 | 138.47 |
| 2022-01-21 | 126.88 |
| 2022-01-20 | 126.88 |
| 2022-01-19 | 121.91 |
| 2022-01-18 | 128.53 |
| 2022-01-17 | 121.91 |
| 2022-01-14 | 111.97 |
| 2022-01-13 | 111.97 |
| 2022-01-12 | 111.97 |
| 2022-01-11 | 111.97 |
| 2022-01-10 | 111.97 |
| 2022-01-07 | 111.97 |
| 2022-01-06 | 121.91 |
| 2022-01-05 | 108.66 |
| 2022-01-04 | 107.00 |
| 2022-01-03 | 105.35 |
| 2021-12-31 | 103.69 |
| 2021-12-30 | 103.69 |
| 2021-12-29 | 103.69 |
| 2021-12-28 | 103.69 |
| 2021-12-24 | 105.35 |
| 2021-12-23 | 105.35 |
| 2021-12-22 | 103.69 |
| 2021-12-21 | 103.69 |
| 2021-12-20 | 103.69 |
| 2021-12-17 | 105.35 |
| 2021-12-16 | 108.66 |
| 2021-12-15 | 107.00 |
| 2021-12-14 | 107.00 |
| 2021-12-13 | 108.66 |
| 2021-12-10 | 107.00 |
| 2021-12-09 | 111.97 |
| 2021-12-08 | 111.97 |
| 2021-12-07 | 111.97 |
| 2021-12-06 | 111.97 |
| 2021-12-03 | 113.63 |
| 2021-12-02 | 113.63 |
| 2021-12-01 | 113.63 |
| 2021-11-30 | 108.66 |
| 2021-11-29 | 110.32 |
| 2021-11-26 | 110.32 |
| 2021-11-25 | 115.28 |
| 2021-11-24 | 110.32 |
| 2021-11-23 | 110.32 |
| 2021-11-22 | 108.66 |
| 2021-11-19 | 107.00 |
| 2021-11-18 | 108.66 |
| 2021-11-17 | 111.97 |
| 2021-11-16 | 110.32 |
| 2021-11-15 | 110.32 |
| 2021-11-12 | 110.32 |
| 2021-11-11 | 110.32 |
| 2021-11-10 | 110.32 |
| 2021-11-09 | 111.97 |
| 2021-11-08 | 111.97 |
| 2021-11-05 | 115.28 |
| 2021-11-04 | 113.63 |
| 2021-11-03 | 115.28 |
| 2021-11-02 | 113.63 |
| 2021-11-01 | 116.94 |
| 2021-10-29 | 120.25 |
| 2021-10-28 | 120.25 |
| 2021-10-27 | 120.25 |
| 2021-10-26 | 115.28 |
| 2021-10-25 | 116.94 |
| 2021-10-22 | 115.28 |
| 2021-10-21 | 115.28 |
| 2021-10-20 | 115.28 |
| 2021-10-19 | 115.28 |
| 2021-10-18 | 116.94 |
| 2021-10-15 | 116.94 |
| 2021-10-12 | 116.94 |
| 2021-10-11 | 116.94 |
| 2021-10-08 | 116.94 |
| 2021-10-07 | 116.94 |
| 2021-10-06 | 116.94 |
| 2021-10-05 | 116.94 |
| 2021-10-04 | 120.25 |
| 2021-09-30 | 128.53 |
| 2021-09-29 | 121.91 |
| 2021-09-28 | 121.91 |
| 2021-09-27 | 123.56 |
| 2021-09-24 | 125.22 |
| 2021-09-23 | 121.91 |
| 2021-09-21 | 121.91 |
| 2021-09-20 | 123.56 |
| 2021-09-17 | 126.88 |
| 2021-09-16 | 126.88 |
| 2021-09-15 | 122.02 |
| 2021-09-14 | 126.88 |
| 2021-09-13 | 126.88 |
| 2021-09-10 | 120.39 |
| 2021-09-09 | 118.77 |
| 2021-09-08 | 118.77 |
| 2021-09-07 | 126.88 |
| 2021-09-06 | 126.88 |
| 2021-09-03 | 117.15 |
| 2021-09-02 | 117.15 |
| 2021-09-01 | 117.15 |
| 2021-08-31 | 117.15 |
| 2021-08-30 | 115.53 |
| 2021-08-27 | 122.02 |
| 2021-08-26 | 122.02 |
| 2021-08-25 | 122.02 |
| 2021-08-24 | 122.02 |
| 2021-08-23 | 126.88 |
| 2021-08-20 | 118.77 |
| 2021-08-19 | 126.88 |
| 2021-08-18 | 134.98 |
| 2021-08-17 | 133.36 |
| 2021-08-16 | 134.98 |
| 2021-08-13 | 134.98 |
| 2021-08-12 | 126.88 |
| 2021-08-11 | 126.88 |
| 2021-08-10 | 126.88 |
| 2021-08-09 | 133.36 |
| 2021-08-06 | 133.36 |
| 2021-08-05 | 133.36 |
| 2021-08-04 | 143.08 |
| 2021-08-03 | 146.32 |
| 2021-08-02 | 146.32 |
| 2021-07-30 | 146.32 |
| 2021-07-29 | 149.56 |
| 2021-07-28 | 149.56 |
| 2021-07-27 | 141.46 |
| 2021-07-26 | 144.70 |
| 2021-07-23 | 144.70 |
| 2021-07-22 | 146.32 |
| 2021-07-21 | 151.19 |
| 2021-07-20 | 151.19 |
| 2021-07-19 | 143.08 |
| 2021-07-16 | 143.08 |
| 2021-07-15 | 151.19 |
| 2021-07-14 | 151.19 |
| 2021-07-13 | 152.81 |
| 2021-07-12 | 152.81 |
| 2021-07-09 | 152.81 |
| 2021-07-08 | 151.19 |
| 2021-07-07 | 170.63 |
| 2021-07-06 | 165.77 |
| 2021-07-05 | 172.25 |
| 2021-07-02 | 162.53 |
| 2021-06-30 | 162.53 |
| 2021-06-29 | 154.43 |
| 2021-06-28 | 156.05 |
| 2021-06-25 | 133.36 |
| 2021-06-24 | 125.26 |
| 2021-06-23 | 122.02 |
| 2021-06-22 | 113.91 |
| 2021-06-21 | 113.91 |
| 2021-06-18 | 113.91 |
| 2021-06-17 | 113.91 |
| 2021-06-16 | 109.05 |
| 2021-06-15 | 107.43 |
| 2021-06-11 | 113.76 |
| 2021-06-10 | 115.35 |
| 2021-06-09 | 118.51 |
| 2021-06-08 | 113.76 |
| 2021-06-07 | 113.76 |
| 2021-06-04 | 118.51 |
| 2021-06-03 | 109.01 |
| 2021-06-02 | 107.43 |
| 2021-06-01 | 107.43 |
| 2021-05-31 | 109.01 |
| 2021-05-28 | 109.01 |
| 2021-05-27 | 107.43 |
| 2021-05-26 | 107.43 |
| 2021-05-25 | 107.43 |
| 2021-05-24 | 107.43 |
| 2021-05-21 | 105.85 |
| 2021-05-20 | 104.26 |
| 2021-05-18 | 109.01 |
| 2021-05-17 | 109.01 |
| 2021-05-14 | 109.01 |
| 2021-05-13 | 109.01 |
| 2021-05-12 | 109.01 |
| 2021-05-11 | 109.01 |
| 2021-05-10 | 110.60 |
| 2021-05-07 | 110.60 |
| 2021-05-06 | 105.85 |
| 2021-05-05 | 104.26 |
| 2021-05-04 | 105.85 |
| 2021-05-03 | 105.85 |
| 2021-04-30 | 104.26 |
| 2021-04-29 | 105.85 |
| 2021-04-28 | 105.85 |
| 2021-04-27 | 105.85 |
| 2021-04-26 | 110.60 |
| 2021-04-23 | 110.60 |
| 2021-04-22 | 110.60 |
| 2021-04-21 | 104.26 |
| 2021-04-20 | 110.60 |
| 2021-04-19 | 110.60 |
| 2021-04-16 | 110.60 |
| 2021-04-15 | 113.76 |
| 2021-04-14 | 105.85 |
| 2021-04-13 | 105.85 |
| 2021-04-12 | 104.26 |
| 2021-04-09 | 113.76 |
| 2021-04-08 | 102.68 |
| 2021-04-07 | 102.68 |
| 2021-04-01 | 102.68 |
| 2021-03-31 | 101.10 |
| 2021-03-30 | 102.68 |
| 2021-03-29 | 105.85 |
| 2021-03-26 | 102.68 |
| 2021-03-25 | 102.68 |
| 2021-03-24 | 104.26 |
| 2021-03-23 | 102.68 |
| 2021-03-22 | 102.68 |
| 2021-03-19 | 102.68 |
| 2021-03-18 | 102.68 |
| 2021-03-17 | 107.43 |
| 2021-03-16 | 104.26 |
| 2021-03-15 | 104.26 |
| 2021-03-12 | 102.68 |
| 2021-03-11 | 102.68 |
| 2021-03-10 | 102.68 |
| 2021-03-09 | 102.68 |
| 2021-03-08 | 102.68 |
| 2021-03-05 | 96.35 |
| 2021-03-04 | 99.51 |
| 2021-03-03 | 102.68 |
| 2021-03-02 | 104.26 |
| 2021-03-01 | 102.68 |
| 2021-02-26 | 101.10 |
| 2021-02-25 | 101.10 |
| 2021-02-24 | 102.68 |
| 2021-02-23 | 102.68 |
| 2021-02-22 | 102.68 |
| 2021-02-19 | 99.51 |
| 2021-02-18 | 102.68 |
| 2021-02-17 | 97.93 |
| 2021-02-16 | 101.10 |
| 2021-02-11 | 97.93 |
| 2021-02-10 | 97.93 |
| 2021-02-09 | 105.85 |
| 2021-02-08 | 94.76 |
| 2021-02-05 | 96.35 |
| 2021-02-04 | 97.93 |
| 2021-02-03 | 97.93 |
| 2021-02-02 | 97.93 |
| 2021-02-01 | 96.35 |
| 2021-01-29 | 102.68 |
| 2021-01-28 | 104.26 |
| 2021-01-27 | 104.26 |
| 2021-01-26 | 107.43 |
| 2021-01-25 | 107.43 |
| 2021-01-22 | 104.26 |
| 2021-01-21 | 104.26 |
| 2021-01-20 | 105.85 |
| 2021-01-19 | 102.68 |
| 2021-01-18 | 109.01 |
| 2021-01-15 | 101.10 |
| 2021-01-14 | 102.68 |
| 2021-01-13 | 104.26 |
| 2021-01-12 | 99.51 |
| 2021-01-11 | 102.68 |
| 2021-01-08 | 101.10 |
| 2021-01-07 | 102.68 |
| 2021-01-06 | 102.68 |
| 2021-01-05 | 102.68 |
| 2021-01-04 | 102.68 |
| 2020-12-31 | 102.68 |
| 2020-12-30 | 102.68 |
| 2020-12-29 | 102.68 |
| 2020-12-28 | 102.68 |
| 2020-12-24 | 104.26 |
| 2020-12-23 | 102.68 |
| 2020-12-22 | 101.10 |
| 2020-12-21 | 104.26 |
| 2020-12-18 | 102.68 |
| 2020-12-17 | 101.10 |
| 2020-12-16 | 102.68 |
| 2020-12-15 | 101.10 |
| 2020-12-14 | 101.10 |
| 2020-12-11 | 101.10 |
| 2020-12-10 | 97.93 |
| 2020-12-09 | 110.60 |
| 2020-12-08 | 97.93 |
| 2020-12-07 | 99.51 |
| 2020-12-04 | 99.51 |
| 2020-12-03 | 102.68 |
| 2020-12-02 | 102.68 |
| 2020-12-01 | 104.26 |
| 2020-11-30 | 104.26 |
| 2020-11-27 | 105.85 |
| 2020-11-26 | 110.60 |
| 2020-11-25 | 110.60 |
| 2020-11-24 | 99.51 |
| 2020-11-23 | 99.51 |
| 2020-11-20 | 101.10 |
| 2020-11-19 | 101.10 |
| 2020-11-18 | 101.10 |
| 2020-11-17 | 102.68 |
| 2020-11-16 | 104.26 |
| 2020-11-13 | 104.26 |
| 2020-11-12 | 105.85 |
| 2020-11-11 | 102.68 |
| 2020-11-10 | 109.01 |
| 2020-11-09 | 97.93 |
| 2020-11-06 | 97.93 |
| 2020-11-05 | 97.93 |
| 2020-11-04 | 93.18 |
| 2020-11-03 | 91.60 |
| 2020-11-02 | 94.76 |
| 2020-10-30 | 94.76 |
| 2020-10-29 | 94.76 |
| 2020-10-28 | 94.76 |
| 2020-10-27 | 99.51 |
| 2020-10-23 | 102.68 |
| 2020-10-22 | 97.93 |
| 2020-10-21 | 97.93 |
| 2020-10-20 | 96.35 |
| 2020-10-19 | 93.18 |
| 2020-10-16 | 99.51 |
| 2020-10-15 | 99.51 |
| 2020-10-14 | 99.51 |
| 2020-10-12 | 93.18 |
| 2020-10-09 | 97.93 |
| 2020-10-08 | 97.93 |
| 2020-10-07 | 97.93 |
| 2020-10-06 | 93.18 |
| 2020-10-05 | 97.93 |
| 2020-09-30 | 97.93 |
| 2020-09-29 | 97.93 |
| 2020-09-28 | 97.93 |
| 2020-09-25 | 88.43 |
| 2020-09-24 | 88.43 |
| 2020-09-23 | 85.26 |
| 2020-09-22 | 89.93 |
| 2020-09-21 | 96.16 |
| 2020-09-18 | 96.16 |
| 2020-09-17 | 102.39 |
| 2020-09-16 | 99.27 |
| 2020-09-15 | 99.27 |
| 2020-09-14 | 99.27 |
| 2020-09-11 | 99.27 |
| 2020-09-10 | 107.06 |
| 2020-09-09 | 89.93 |
| 2020-09-08 | 86.82 |
| 2020-09-07 | 86.82 |
| 2020-09-04 | 89.93 |
| 2020-09-03 | 89.93 |
| 2020-09-02 | 89.93 |
| 2020-09-01 | 89.93 |
| 2020-08-31 | 89.93 |
| 2020-08-28 | 89.93 |
| 2020-08-27 | 91.49 |
| 2020-08-26 | 96.16 |
| 2020-08-25 | 86.82 |
| 2020-08-24 | 86.82 |
| 2020-08-21 | 86.82 |
| 2020-08-20 | 88.38 |
| 2020-08-19 | 89.93 |
| 2020-08-18 | 89.93 |
| 2020-08-17 | 89.93 |
| 2020-08-14 | 89.93 |
| 2020-08-13 | 89.93 |
| 2020-08-12 | 91.49 |
| 2020-08-11 | 91.49 |
| 2020-08-10 | 94.60 |
| 2020-08-07 | 94.60 |
| 2020-08-06 | 94.60 |
| 2020-08-05 | 94.60 |
| 2020-08-04 | 94.60 |
| 2020-08-03 | 93.05 |
| 2020-07-31 | 94.60 |
| 2020-07-30 | 94.60 |
| 2020-07-29 | 93.05 |
| 2020-07-28 | 94.60 |
| 2020-07-27 | 94.60 |
| 2020-07-24 | 96.16 |
| 2020-07-23 | 97.72 |
| 2020-07-22 | 97.72 |
| 2020-07-21 | 97.72 |
| 2020-07-20 | 94.60 |
| 2020-07-17 | 91.49 |
| 2020-07-16 | 91.49 |
| 2020-07-15 | 89.93 |
| 2020-07-14 | 89.93 |
| 2020-07-13 | 91.49 |
| 2020-07-10 | 89.93 |
| 2020-07-09 | 89.93 |
| 2020-07-08 | 89.93 |
| 2020-07-07 | 94.60 |
| 2020-07-06 | 96.16 |
| 2020-07-03 | 94.60 |
| 2020-07-02 | 91.49 |
| 2020-06-30 | 79.03 |
| 2020-06-29 | 79.03 |
| 2020-06-26 | 88.38 |
| 2020-06-24 | 97.72 |
| 2020-06-23 | 97.72 |
| 2020-06-22 | 97.72 |
| 2020-06-19 | 102.39 |
| 2020-06-18 | 100.83 |
| 2020-06-17 | 99.27 |
| 2020-06-16 | 99.27 |
| 2020-06-15 | 97.72 |
| 2020-06-12 | 86.82 |
| 2020-06-11 | 92.89 |
| 2020-06-10 | 92.89 |
| 2020-06-09 | 102.01 |
| 2020-06-08 | 89.86 |
| 2020-06-05 | 83.78 |
| 2020-06-04 | 85.30 |
| 2020-06-03 | 85.30 |
| 2020-06-02 | 83.78 |
| 2020-06-01 | 83.78 |
| 2020-05-29 | 80.74 |
| 2020-05-28 | 89.86 |
| 2020-05-27 | 83.78 |
| 2020-05-26 | 88.34 |
| 2020-05-25 | 88.34 |
| 2020-05-22 | 89.86 |
| 2020-05-21 | 94.41 |
| 2020-05-20 | 97.45 |
| 2020-05-19 | 97.45 |
| 2020-05-18 | 103.53 |
| 2020-05-15 | 106.56 |
| 2020-05-14 | 98.97 |
| 2020-05-13 | 106.56 |
| 2020-05-12 | 97.45 |
| 2020-05-11 | 97.45 |
| 2020-05-08 | 94.41 |
| 2020-05-07 | 94.41 |
| 2020-05-06 | 94.41 |
| 2020-05-05 | 83.78 |
| 2020-05-04 | 88.34 |
| 2020-04-29 | 89.86 |
| 2020-04-28 | 80.74 |
| 2020-04-27 | 76.19 |
| 2020-04-24 | 76.19 |
| 2020-04-23 | 79.22 |
| 2020-04-22 | 76.19 |
| 2020-04-21 | 77.71 |
| 2020-04-20 | 74.67 |
| 2020-04-17 | 77.71 |
| 2020-04-16 | 76.19 |
| 2020-04-15 | 76.19 |
| 2020-04-14 | 79.22 |
| 2020-04-09 | 77.71 |
| 2020-04-08 | 77.71 |
| 2020-04-07 | 80.74 |
| 2020-04-06 | 80.74 |
| 2020-04-03 | 80.74 |
| 2020-04-02 | 80.74 |
| 2020-04-01 | 73.15 |
| 2020-03-31 | 97.45 |
| 2020-03-30 | 102.01 |
| 2020-03-27 | 105.05 |
| 2020-03-26 | 100.49 |
| 2020-03-25 | 97.45 |
| 2020-03-24 | 82.26 |
| 2020-03-23 | 91.38 |
| 2020-03-20 | 91.38 |
| 2020-03-19 | 91.38 |
| 2020-03-18 | 109.60 |
| 2020-03-17 | 109.60 |
| 2020-03-16 | 112.64 |
| 2020-03-13 | 115.68 |
| 2020-03-12 | 124.79 |
| 2020-03-11 | 127.83 |
| 2020-03-10 | 127.83 |
| 2020-03-09 | 126.31 |
| 2020-03-06 | 129.35 |
| 2020-03-05 | 129.35 |
| 2020-03-04 | 129.35 |
| 2020-03-03 | 124.79 |
| 2020-03-02 | 124.79 |
| 2020-02-28 | 129.35 |
| 2020-02-27 | 136.94 |
| 2020-02-26 | 138.46 |
| 2020-02-25 | 136.94 |
| 2020-02-24 | 133.90 |
| 2020-02-21 | 139.98 |
| 2020-02-20 | 139.98 |
| 2020-02-19 | 130.87 |
| 2020-02-18 | 135.42 |
| 2020-02-17 | 135.42 |
| 2020-02-14 | 129.35 |
| 2020-02-13 | 133.90 |
| 2020-02-12 | 129.35 |
| 2020-02-11 | 130.87 |
| 2020-02-10 | 130.87 |
| 2020-02-07 | 133.90 |
| 2020-02-06 | 132.38 |
| 2020-02-05 | 132.38 |
| 2020-02-04 | 130.87 |
| 2020-02-03 | 130.87 |
| 2020-01-31 | 130.87 |
| 2020-01-30 | 130.87 |
| 2020-01-29 | 127.83 |
| 2020-01-24 | 130.87 |
| 2020-01-23 | 132.38 |
| 2020-01-22 | 135.42 |
| 2020-01-21 | 138.46 |
| 2020-01-20 | 143.02 |
| 2020-01-17 | 144.54 |
| 2020-01-16 | 149.09 |
| 2020-01-15 | 150.61 |
| 2020-01-14 | 149.09 |
| 2020-01-13 | 150.61 |
| 2020-01-10 | 139.98 |
| 2020-01-09 | 146.05 |
| 2020-01-08 | 141.50 |
| 2020-01-07 | 141.50 |
| 2020-01-06 | 150.61 |
| 2020-01-03 | 149.09 |
| 2020-01-02 | 146.05 |
| 2019-12-31 | 144.54 |
| 2019-12-30 | 144.54 |
| 2019-12-27 | 143.02 |
| 2019-12-24 | 143.02 |
| 2019-12-23 | 143.02 |
| 2019-12-20 | 141.50 |
| 2019-12-19 | 144.54 |
| 2019-12-18 | 149.09 |
| 2019-12-17 | 147.57 |
| 2019-12-16 | 150.61 |
| 2019-12-13 | 150.61 |
| 2019-12-12 | 144.54 |
| 2019-12-11 | 150.61 |
| 2019-12-10 | 147.57 |
| 2019-12-09 | 147.57 |
| 2019-12-06 | 147.57 |
| 2019-12-05 | 147.57 |
| 2019-12-04 | 147.57 |
| 2019-12-03 | 149.09 |
| 2019-12-02 | 149.09 |
| 2019-11-29 | 149.09 |
| 2019-11-28 | 156.69 |
| 2019-11-27 | 150.61 |
| 2019-11-26 | 150.61 |
| 2019-11-25 | 158.21 |
| 2019-11-22 | 149.09 |
| 2019-11-21 | 156.69 |
| 2019-11-20 | 150.61 |
| 2019-11-19 | 155.17 |
| 2019-11-18 | 156.69 |
| 2019-11-15 | 152.13 |
| 2019-11-14 | 152.13 |
| 2019-11-13 | 159.72 |
| 2019-11-12 | 156.69 |
| 2019-11-11 | 156.69 |
| 2019-11-08 | 156.69 |
| 2019-11-07 | 156.69 |
| 2019-11-06 | 155.17 |
| 2019-11-05 | 158.21 |
| 2019-11-04 | 158.21 |
| 2019-11-01 | 159.72 |
| 2019-10-31 | 161.24 |
| 2019-10-30 | 153.65 |
| 2019-10-29 | 155.17 |
| 2019-10-28 | 147.57 |
| 2019-10-25 | 147.57 |
| 2019-10-24 | 147.57 |
| 2019-10-23 | 147.57 |
| 2019-10-22 | 150.61 |
| 2019-10-21 | 152.13 |
| 2019-10-18 | 152.13 |
| 2019-10-17 | 149.09 |
| 2019-10-16 | 152.13 |
| 2019-10-15 | 152.13 |
| 2019-10-14 | 150.61 |
| 2019-10-11 | 150.61 |
| 2019-10-10 | 150.61 |
| 2019-10-09 | 146.05 |
| 2019-10-08 | 150.61 |
| 2019-10-04 | 146.05 |
| 2019-10-03 | 150.61 |
| 2019-10-02 | 155.17 |
| 2019-09-30 | 155.17 |
| 2019-09-27 | 153.65 |
| 2019-09-26 | 149.09 |
| 2019-09-25 | 149.09 |
| 2019-09-24 | 144.54 |
| 2019-09-23 | 147.57 |
| 2019-09-20 | 150.61 |
| 2019-09-19 | 150.61 |
| 2019-09-18 | 149.15 |
| 2019-09-17 | 149.15 |
| 2019-09-16 | 149.15 |
| 2019-09-13 | 147.68 |
| 2019-09-12 | 147.68 |
| 2019-09-11 | 147.68 |
| 2019-09-10 | 146.21 |
| 2019-09-09 | 146.21 |
| 2019-09-06 | 146.21 |
| 2019-09-05 | 146.21 |
| 2019-09-04 | 146.21 |
| 2019-09-03 | 144.75 |
| 2019-09-02 | 141.82 |
| 2019-08-30 | 149.15 |
| 2019-08-29 | 146.21 |
| 2019-08-28 | 140.35 |
| 2019-08-27 | 149.15 |
| 2019-08-26 | 147.68 |
| 2019-08-23 | 149.15 |
| 2019-08-22 | 149.15 |
| 2019-08-21 | 149.15 |
| 2019-08-20 | 149.15 |
| 2019-08-19 | 147.68 |
| 2019-08-16 | 149.15 |
| 2019-08-15 | 149.15 |
| 2019-08-14 | 149.15 |
| 2019-08-13 | 143.28 |
| 2019-08-12 | 144.75 |
| 2019-08-09 | 144.75 |
| 2019-08-08 | 150.61 |
| 2019-08-07 | 147.68 |
| 2019-08-06 | 143.28 |
| 2019-08-05 | 153.54 |
| 2019-08-02 | 153.54 |
| 2019-08-01 | 157.94 |
| 2019-07-31 | 157.94 |
| 2019-07-30 | 157.94 |
| 2019-07-29 | 162.34 |
| 2019-07-26 | 162.34 |
| 2019-07-25 | 159.40 |
| 2019-07-24 | 160.87 |
| 2019-07-23 | 155.01 |
| 2019-07-22 | 157.94 |
| 2019-07-19 | 157.94 |
| 2019-07-18 | 162.34 |
| 2019-07-17 | 165.27 |
| 2019-07-16 | 165.27 |
| 2019-07-15 | 162.34 |
| 2019-07-12 | 163.80 |
| 2019-07-11 | 162.34 |
| 2019-07-10 | 162.34 |
| 2019-07-09 | 160.87 |
| 2019-07-08 | 160.87 |
| 2019-07-05 | 160.87 |
| 2019-07-04 | 159.40 |
| 2019-07-03 | 160.87 |
| 2019-07-02 | 160.87 |
| 2019-06-28 | 160.87 |
| 2019-06-27 | 160.87 |
| 2019-06-26 | 163.80 |
| 2019-06-25 | 162.34 |
| 2019-06-24 | 160.87 |
| 2019-06-21 | 160.87 |
| 2019-06-20 | 155.01 |
| 2019-06-19 | 160.87 |
| 2019-06-18 | 157.94 |
| 2019-06-17 | 159.40 |
| 2019-06-14 | 159.40 |
| 2019-06-13 | 160.87 |
| 2019-06-12 | 162.34 |
| 2019-06-11 | 163.80 |
| 2019-06-10 | 162.34 |
| 2019-06-06 | 159.40 |
| 2019-06-05 | 162.34 |
| 2019-06-04 | 155.01 |
| 2019-06-03 | 157.94 |
| 2019-05-31 | 162.34 |
| 2019-05-30 | 160.87 |
| 2019-05-29 | 162.34 |
| 2019-05-28 | 152.08 |
| 2019-05-27 | 150.66 |
| 2019-05-24 | 152.08 |
| 2019-05-23 | 152.08 |
| 2019-05-22 | 154.91 |
| 2019-05-21 | 159.16 |
| 2019-05-20 | 154.91 |
| 2019-05-17 | 157.74 |
| 2019-05-16 | 160.57 |
| 2019-05-15 | 160.57 |
| 2019-05-14 | 153.49 |
| 2019-05-10 | 157.74 |
| 2019-05-09 | 157.74 |
| 2019-05-08 | 157.74 |
| 2019-05-07 | 164.82 |
| 2019-05-06 | 160.57 |
| 2019-05-03 | 166.24 |
| 2019-05-02 | 166.24 |
| 2019-04-30 | 166.24 |
| 2019-04-29 | 167.65 |
| 2019-04-26 | 163.41 |
| 2019-04-25 | 166.24 |
| 2019-04-24 | 161.99 |
| 2019-04-23 | 166.24 |
| 2019-04-18 | 163.41 |
| 2019-04-17 | 163.41 |
| 2019-04-16 | 164.82 |
| 2019-04-15 | 166.24 |
| 2019-04-12 | 169.07 |
| 2019-04-11 | 169.07 |
| 2019-04-10 | 166.24 |
| 2019-04-09 | 169.07 |
| 2019-04-08 | 167.65 |
| 2019-04-04 | 170.49 |
| 2019-04-03 | 169.07 |
| 2019-04-02 | 169.07 |
| 2019-04-01 | 166.24 |
| 2019-03-29 | 169.07 |
| 2019-03-28 | 171.90 |
| 2019-03-27 | 187.48 |
| 2019-03-26 | 190.31 |
| 2019-03-25 | 187.48 |
| 2019-03-22 | 186.06 |
| 2019-03-21 | 193.15 |
| 2019-03-20 | 193.15 |
| 2019-03-19 | 186.06 |
| 2019-03-18 | 186.06 |
| 2019-03-15 | 184.65 |
| 2019-03-14 | 190.31 |
| 2019-03-13 | 177.57 |
| 2019-03-12 | 183.23 |
| 2019-03-11 | 183.23 |
| 2019-03-08 | 181.82 |
| 2019-03-07 | 181.82 |
| 2019-03-06 | 181.82 |
| 2019-03-05 | 183.23 |
| 2019-03-04 | 183.23 |
| 2019-03-01 | 181.82 |
| 2019-02-28 | 181.82 |
| 2019-02-27 | 183.23 |
| 2019-02-26 | 183.23 |
| 2019-02-25 | 186.06 |
| 2019-02-22 | 186.06 |
| 2019-02-21 | 186.06 |
| 2019-02-20 | 181.82 |
| 2019-02-19 | 178.98 |
| 2019-02-18 | 177.57 |
| 2019-02-15 | 180.40 |
| 2019-02-14 | 183.23 |
| 2019-02-13 | 186.06 |
| 2019-02-12 | 180.40 |
| 2019-02-11 | 173.32 |
| 2019-02-08 | 169.07 |
| 2019-02-04 | 169.07 |
| 2019-02-01 | 166.24 |
| 2019-01-31 | 169.07 |
| 2019-01-30 | 167.65 |
| 2019-01-29 | 169.07 |
| 2019-01-28 | 171.90 |
| 2019-01-25 | 169.07 |
| 2019-01-24 | 169.07 |
| 2019-01-23 | 166.24 |
| 2019-01-22 | 166.24 |
| 2019-01-21 | 163.41 |
| 2019-01-18 | 163.41 |
| 2019-01-17 | 161.99 |
| 2019-01-16 | 163.41 |
| 2019-01-15 | 166.24 |
| 2019-01-14 | 167.65 |
| 2019-01-11 | 166.24 |
| 2019-01-10 | 167.65 |
| 2019-01-09 | 167.65 |
| 2019-01-08 | 169.07 |
| 2019-01-07 | 173.32 |
| 2019-01-04 | 176.15 |
| 2019-01-03 | 176.15 |
| 2019-01-02 | 180.40 |
| 2018-12-31 | 180.40 |
| 2018-12-28 | 180.40 |
| 2018-12-27 | 178.98 |
| 2018-12-24 | 176.15 |
| 2018-12-21 | 176.15 |
| 2018-12-20 | 180.40 |
| 2018-12-19 | 180.40 |
| 2018-12-18 | 177.57 |
| 2018-12-17 | 183.23 |
| 2018-12-14 | 183.23 |
| 2018-12-13 | 181.82 |
| 2018-12-12 | 183.23 |
| 2018-12-11 | 186.06 |
| 2018-12-10 | 181.82 |
| 2018-12-07 | 197.39 |
| 2018-12-06 | 186.06 |
| 2018-12-05 | 186.06 |
| 2018-12-04 | 190.31 |
| 2018-12-03 | 187.48 |
| 2018-11-30 | 186.06 |
| 2018-11-29 | 187.48 |
| 2018-11-28 | 186.06 |
| 2018-11-27 | 193.15 |
| 2018-11-26 | 186.06 |
| 2018-11-23 | 178.98 |
| 2018-11-22 | 180.40 |
| 2018-11-21 | 186.06 |
| 2018-11-20 | 195.98 |
| 2018-11-19 | 197.39 |
| 2018-11-16 | 200.23 |
| 2018-11-15 | 200.23 |
| 2018-11-14 | 200.23 |
| 2018-11-13 | 200.23 |
| 2018-11-12 | 200.23 |
| 2018-11-09 | 200.23 |
| 2018-11-08 | 193.15 |
| 2018-11-07 | 193.15 |
| 2018-11-06 | 191.73 |
| 2018-11-05 | 191.73 |
| 2018-11-02 | 191.73 |
| 2018-11-01 | 195.98 |
| 2018-10-31 | 195.98 |
| 2018-10-30 | 195.98 |
| 2018-10-29 | 200.23 |
| 2018-10-26 | 203.06 |
| 2018-10-25 | 207.31 |
| 2018-10-24 | 207.31 |
| 2018-10-23 | 207.31 |
| 2018-10-22 | 208.72 |
| 2018-10-19 | 208.72 |
| 2018-10-18 | 208.72 |
| 2018-10-16 | 208.72 |
| 2018-10-15 | 217.22 |
| 2018-10-12 | 220.05 |
| 2018-10-11 | 232.80 |
| 2018-10-10 | 228.55 |
| 2018-10-09 | 228.55 |
| 2018-10-08 | 228.55 |
| 2018-10-05 | 228.55 |
| 2018-10-04 | 229.97 |
| 2018-10-03 | 237.05 |
| 2018-10-02 | 237.05 |
| 2018-09-28 | 225.72 |
| 2018-09-27 | 232.80 |
| 2018-09-26 | 239.88 |
| 2018-09-24 | 239.88 |
| 2018-09-21 | 245.54 |
| 2018-09-20 | 245.54 |
| 2018-09-19 | 245.54 |
| 2018-09-18 | 245.54 |
| 2018-09-17 | 245.54 |
| 2018-09-14 | 234.40 |
| 2018-09-13 | 234.40 |
| 2018-09-12 | 234.40 |
| 2018-09-11 | 234.40 |
| 2018-09-10 | 234.40 |
| 2018-09-07 | 241.36 |
| 2018-09-06 | 241.36 |
| 2018-09-05 | 241.36 |
| 2018-09-04 | 241.36 |
| 2018-09-03 | 241.36 |
| 2018-08-31 | 241.36 |
| 2018-08-30 | 249.72 |
| 2018-08-29 | 253.90 |
| 2018-08-28 | 253.90 |
| 2018-08-27 | 253.90 |
| 2018-08-24 | 248.33 |
| 2018-08-23 | 255.30 |
| 2018-08-22 | 245.54 |
| 2018-08-21 | 244.15 |
| 2018-08-20 | 242.76 |
| 2018-08-17 | 244.15 |
| 2018-08-16 | 242.76 |
| 2018-08-15 | 242.76 |
| 2018-08-14 | 242.76 |
| 2018-08-13 | 244.15 |
| 2018-08-10 | 244.15 |
| 2018-08-09 | 244.15 |
| 2018-08-08 | 244.15 |
| 2018-08-07 | 249.72 |
| 2018-08-06 | 245.54 |
| 2018-08-03 | 255.30 |
| 2018-08-02 | 242.76 |
| 2018-08-01 | 241.36 |
| 2018-07-31 | 241.36 |
| 2018-07-30 | 246.94 |
| 2018-07-27 | 246.94 |
| 2018-07-26 | 246.94 |
| 2018-07-25 | 241.36 |
| 2018-07-24 | 234.40 |
| 2018-07-23 | 234.40 |
| 2018-07-20 | 248.33 |
| 2018-07-19 | 248.33 |
| 2018-07-18 | 248.33 |
| 2018-07-17 | 249.72 |
| 2018-07-16 | 249.72 |
| 2018-07-13 | 249.72 |
| 2018-07-12 | 249.72 |
| 2018-07-11 | 245.54 |
| 2018-07-10 | 244.15 |
| 2018-07-09 | 238.58 |
| 2018-07-06 | 244.15 |
| 2018-07-05 | 237.18 |
| 2018-07-04 | 237.18 |
| 2018-07-03 | 241.36 |
| 2018-06-29 | 241.36 |
| 2018-06-28 | 241.36 |
| 2018-06-27 | 221.86 |
| 2018-06-26 | 246.94 |
| 2018-06-25 | 246.94 |
| 2018-06-22 | 245.54 |
| 2018-06-21 | 241.36 |
| 2018-06-20 | 241.36 |
| 2018-06-19 | 242.76 |
| 2018-06-15 | 248.33 |
| 2018-06-14 | 248.33 |
| 2018-06-13 | 248.33 |
| 2018-06-12 | 252.51 |
| 2018-06-11 | 251.12 |
| 2018-06-08 | 251.12 |
| 2018-06-07 | 255.30 |
| 2018-06-06 | 245.54 |
| 2018-06-05 | 251.12 |
| 2018-06-04 | 251.12 |
| 2018-06-01 | 249.72 |
| 2018-05-31 | 249.72 |
| 2018-05-30 | 258.08 |
| 2018-05-29 | 258.08 |
| 2018-05-28 | 260.81 |
| 2018-05-25 | 254.00 |
| 2018-05-24 | 254.00 |
| 2018-05-23 | 256.72 |
| 2018-05-21 | 262.17 |
| 2018-05-18 | 263.53 |
| 2018-05-17 | 249.91 |
| 2018-05-16 | 249.91 |
| 2018-05-15 | 240.38 |
| 2018-05-14 | 240.38 |
| 2018-05-11 | 240.38 |
| 2018-05-10 | 240.38 |
| 2018-05-09 | 240.38 |
| 2018-05-08 | 240.38 |
| 2018-05-07 | 240.38 |
| 2018-05-04 | 240.38 |
| 2018-05-03 | 244.47 |
| 2018-05-02 | 240.38 |
| 2018-04-30 | 237.66 |
| 2018-04-27 | 233.58 |
| 2018-04-26 | 233.58 |
| 2018-04-25 | 233.58 |
| 2018-04-24 | 233.58 |
| 2018-04-23 | 230.85 |
| 2018-04-20 | 229.49 |
| 2018-04-19 | 233.58 |
| 2018-04-18 | 230.85 |
| 2018-04-17 | 233.58 |
| 2018-04-16 | 233.58 |
| 2018-04-13 | 232.21 |
| 2018-04-12 | 233.58 |
| 2018-04-11 | 233.58 |
| 2018-04-10 | 230.85 |
| 2018-04-09 | 233.58 |
| 2018-04-06 | 233.58 |
| 2018-04-04 | 233.58 |
| 2018-04-03 | 230.85 |
| 2018-03-29 | 233.58 |
| 2018-03-28 | 233.58 |
| 2018-03-27 | 234.94 |
| 2018-03-26 | 240.38 |
| 2018-03-23 | 240.38 |
| 2018-03-22 | 243.11 |
| 2018-03-21 | 245.83 |
| 2018-03-20 | 243.11 |
| 2018-03-19 | 244.47 |
| 2018-03-16 | 241.74 |
| 2018-03-15 | 240.38 |
| 2018-03-14 | 241.74 |
| 2018-03-13 | 243.11 |
| 2018-03-12 | 243.11 |
| 2018-03-09 | 229.49 |
| 2018-03-08 | 239.02 |
| 2018-03-07 | 239.02 |
| 2018-03-06 | 239.02 |
| 2018-03-05 | 232.21 |
| 2018-03-02 | 233.58 |
| 2018-03-01 | 234.94 |
| 2018-02-28 | 237.66 |
| 2018-02-27 | 237.66 |
| 2018-02-26 | 239.02 |
| 2018-02-23 | 239.02 |
| 2018-02-22 | 233.58 |
| 2018-02-21 | 230.85 |
| 2018-02-20 | 234.94 |
| 2018-02-15 | 229.49 |
| 2018-02-14 | 226.77 |
| 2018-02-13 | 213.15 |
| 2018-02-12 | 226.77 |
| 2018-02-09 | 226.77 |
| 2018-02-08 | 226.77 |
| 2018-02-07 | 219.96 |
| 2018-02-06 | 226.77 |
| 2018-02-05 | 239.02 |
| 2018-02-02 | 239.02 |
| 2018-02-01 | 237.66 |
| 2018-01-31 | 239.02 |
| 2018-01-30 | 239.02 |
| 2018-01-29 | 240.38 |
| 2018-01-26 | 241.74 |
| 2018-01-25 | 243.11 |
| 2018-01-24 | 243.11 |
| 2018-01-23 | 241.74 |
| 2018-01-22 | 243.11 |
| 2018-01-19 | 240.38 |
| 2018-01-18 | 243.11 |
| 2018-01-17 | 244.47 |
| 2018-01-16 | 245.83 |
| 2018-01-15 | 245.83 |
| 2018-01-12 | 247.19 |
| 2018-01-11 | 247.19 |
| 2018-01-10 | 251.28 |
| 2018-01-09 | 251.28 |
| 2018-01-08 | 248.55 |
| 2018-01-05 | 244.47 |
| 2018-01-04 | 247.19 |
| 2018-01-03 | 241.74 |
| 2018-01-02 | 245.83 |
| 2017-12-29 | 232.21 |
| 2017-12-28 | 229.49 |
| 2017-12-27 | 237.66 |
| 2017-12-22 | 228.13 |
| 2017-12-21 | 229.49 |
| 2017-12-20 | 228.13 |
| 2017-12-19 | 237.66 |
| 2017-12-18 | 239.02 |
| 2017-12-15 | 233.58 |
| 2017-12-14 | 233.58 |
| 2017-12-13 | 234.94 |
| 2017-12-12 | 236.30 |
| 2017-12-11 | 234.94 |
| 2017-12-08 | 228.13 |
| 2017-12-07 | 226.77 |
| 2017-12-06 | 233.58 |
| 2017-12-05 | 243.11 |
| 2017-12-04 | 241.74 |
| 2017-12-01 | 243.11 |
| 2017-11-30 | 240.38 |
| 2017-11-29 | 248.55 |
| 2017-11-28 | 248.55 |
| 2017-11-27 | 243.11 |
| 2017-11-24 | 243.11 |
| 2017-11-23 | 243.11 |
| 2017-11-22 | 252.64 |
| 2017-11-21 | 251.28 |
| 2017-11-20 | 245.83 |
| 2017-11-17 | 245.83 |
| 2017-11-16 | 249.91 |
| 2017-11-15 | 249.91 |
| 2017-11-14 | 249.91 |
| 2017-11-13 | 255.36 |
| 2017-11-10 | 254.00 |
| 2017-11-09 | 252.64 |
| 2017-11-08 | 256.72 |
| 2017-11-07 | 255.36 |
| 2017-11-06 | 255.36 |
| 2017-11-03 | 256.72 |
| 2017-11-02 | 254.00 |
| 2017-11-01 | 255.36 |
| 2017-10-31 | 254.00 |
| 2017-10-30 | 252.64 |
| 2017-10-27 | 255.36 |
| 2017-10-26 | 254.00 |
| 2017-10-25 | 255.36 |
| 2017-10-24 | 255.36 |
| 2017-10-23 | 254.00 |
| 2017-10-20 | 252.64 |
| 2017-10-19 | 252.64 |
| 2017-10-18 | 255.36 |
| 2017-10-17 | 262.17 |
| 2017-10-16 | 259.44 |
| 2017-10-13 | 264.89 |
| 2017-10-12 | 260.81 |
| 2017-10-11 | 260.81 |
| 2017-10-10 | 264.89 |
| 2017-10-09 | 264.89 |
| 2017-10-06 | 264.89 |
| 2017-10-04 | 262.17 |
| 2017-10-03 | 267.61 |
| 2017-09-29 | 266.25 |
| 2017-09-28 | 259.44 |
| 2017-09-27 | 258.08 |
| 2017-09-26 | 259.44 |
| 2017-09-25 | 259.44 |
| 2017-09-22 | 256.72 |
| 2017-09-21 | 251.28 |
| 2017-09-20 | 241.74 |
| 2017-09-19 | 241.74 |
| 2017-09-18 | 243.11 |
| 2017-09-15 | 240.38 |
| 2017-09-14 | 243.05 |
| 2017-09-13 | 244.39 |
| 2017-09-12 | 244.39 |
| 2017-09-11 | 247.06 |
| 2017-09-08 | 241.72 |
| 2017-09-07 | 233.71 |
| 2017-09-06 | 233.71 |
| 2017-09-05 | 233.71 |
| 2017-09-04 | 233.71 |
| 2017-09-01 | 233.71 |
| 2017-08-31 | 229.70 |
| 2017-08-30 | 233.71 |
| 2017-08-29 | 235.04 |
| 2017-08-28 | 241.72 |
| 2017-08-25 | 241.72 |
| 2017-08-24 | 240.38 |
| 2017-08-22 | 233.71 |
| 2017-08-21 | 240.38 |
| 2017-08-18 | 233.71 |
| 2017-08-17 | 233.71 |
| 2017-08-16 | 232.37 |
| 2017-08-15 | 231.04 |
| 2017-08-14 | 233.71 |
| 2017-08-11 | 233.71 |
| 2017-08-10 | 236.38 |
| 2017-08-09 | 237.71 |
| 2017-08-08 | 239.05 |
| 2017-08-07 | 240.38 |
| 2017-08-04 | 236.38 |
| 2017-08-03 | 239.05 |
| 2017-08-02 | 243.05 |
| 2017-08-01 | 243.05 |
| 2017-07-31 | 243.05 |
| 2017-07-28 | 243.05 |
| 2017-07-27 | 243.05 |
| 2017-07-26 | 243.05 |
| 2017-07-25 | 243.05 |
| 2017-07-24 | 236.38 |
| 2017-07-21 | 240.38 |
| 2017-07-20 | 236.38 |
| 2017-07-19 | 236.38 |
| 2017-07-18 | 236.38 |
| 2017-07-17 | 236.38 |
| 2017-07-14 | 252.40 |
| 2017-07-13 | 239.05 |
| 2017-07-12 | 236.38 |
| 2017-07-11 | 236.38 |
| 2017-07-10 | 235.04 |
| 2017-07-07 | 229.70 |
| 2017-07-06 | 236.38 |
| 2017-07-05 | 233.71 |
| 2017-07-04 | 236.38 |
| 2017-07-03 | 236.38 |
| 2017-06-30 | 239.05 |
| 2017-06-29 | 243.05 |
| 2017-06-28 | 233.71 |
| 2017-06-27 | 239.05 |
| 2017-06-26 | 240.38 |
| 2017-06-23 | 243.05 |
| 2017-06-22 | 244.39 |
| 2017-06-21 | 243.05 |
| 2017-06-20 | 247.06 |
| 2017-06-19 | 245.72 |
| 2017-06-16 | 245.72 |
| 2017-06-15 | 247.06 |
| 2017-06-14 | 249.73 |
| 2017-06-13 | 251.06 |
| 2017-06-12 | 249.73 |
| 2017-06-09 | 252.40 |
| 2017-06-08 | 252.40 |
| 2017-06-07 | 252.40 |
| 2017-06-06 | 259.07 |
| 2017-06-05 | 263.08 |
| 2017-06-02 | 252.40 |
| 2017-06-01 | 252.40 |
| 2017-05-31 | 251.06 |
| 2017-05-29 | 253.73 |
| 2017-05-26 | 251.06 |
| 2017-05-25 | 251.06 |
| 2017-05-24 | 252.37 |
| 2017-05-23 | 252.37 |
| 2017-05-22 | 252.37 |
| 2017-05-19 | 248.45 |
| 2017-05-18 | 245.84 |
| 2017-05-17 | 249.76 |
| 2017-05-16 | 254.98 |
| 2017-05-15 | 252.37 |
| 2017-05-12 | 252.37 |
| 2017-05-11 | 252.37 |
| 2017-05-10 | 252.37 |
| 2017-05-09 | 252.37 |
| 2017-05-08 | 248.45 |
| 2017-05-05 | 252.37 |
| 2017-05-04 | 253.67 |
| 2017-05-02 | 252.37 |
| 2017-04-28 | 254.98 |
| 2017-04-27 | 256.28 |
| 2017-04-26 | 249.76 |
| 2017-04-25 | 249.76 |
| 2017-04-24 | 252.37 |
| 2017-04-21 | 254.98 |
| 2017-04-20 | 254.98 |
| 2017-04-19 | 254.98 |
| 2017-04-18 | 256.28 |
| 2017-04-13 | 256.28 |
| 2017-04-12 | 252.37 |
| 2017-04-11 | 251.06 |
| 2017-04-10 | 254.98 |
| 2017-04-07 | 254.98 |
| 2017-04-06 | 256.28 |
| 2017-04-05 | 257.59 |
| 2017-04-03 | 257.59 |
| 2017-03-31 | 257.59 |
| 2017-03-30 | 258.89 |
| 2017-03-29 | 253.67 |
| 2017-03-28 | 257.59 |
| 2017-03-27 | 257.59 |
| 2017-03-24 | 258.89 |
| 2017-03-23 | 258.89 |
| 2017-03-22 | 262.81 |
| 2017-03-21 | 258.89 |
| 2017-03-20 | 257.59 |
| 2017-03-17 | 257.59 |
| 2017-03-16 | 258.89 |
| 2017-03-15 | 256.28 |
| 2017-03-14 | 258.89 |
| 2017-03-13 | 257.59 |
| 2017-03-10 | 257.59 |
| 2017-03-09 | 256.28 |
| 2017-03-08 | 257.59 |
| 2017-03-07 | 258.89 |
| 2017-03-06 | 258.89 |
| 2017-03-03 | 258.89 |
| 2017-03-02 | 257.59 |
| 2017-03-01 | 256.28 |
| 2017-02-28 | 257.59 |
| 2017-02-27 | 258.89 |
| 2017-02-24 | 260.20 |
| 2017-02-23 | 262.81 |
| 2017-02-22 | 262.81 |
| 2017-02-21 | 262.81 |
| 2017-02-20 | 262.81 |
| 2017-02-17 | 262.81 |
| 2017-02-16 | 265.42 |
| 2017-02-15 | 265.42 |
| 2017-02-14 | 266.72 |
| 2017-02-13 | 265.42 |
| 2017-02-10 | 268.03 |
| 2017-02-09 | 266.72 |
| 2017-02-08 | 270.64 |
| 2017-02-07 | 270.64 |
| 2017-02-06 | 265.42 |
| 2017-02-03 | 265.42 |
| 2017-02-02 | 264.11 |
| 2017-02-01 | 262.81 |
| 2017-01-27 | 262.81 |
| 2017-01-26 | 261.50 |
| 2017-01-25 | 262.81 |
| 2017-01-24 | 268.03 |
| 2017-01-23 | 268.03 |
| 2017-01-20 | 268.03 |
| 2017-01-19 | 271.94 |
| 2017-01-18 | 271.94 |
| 2017-01-17 | 271.94 |
| 2017-01-16 | 274.55 |
| 2017-01-13 | 265.42 |
| 2017-01-12 | 261.50 |
| 2017-01-11 | 261.50 |
| 2017-01-10 | 262.81 |
| 2017-01-09 | 258.89 |
| 2017-01-06 | 258.89 |
| 2017-01-05 | 264.11 |
| 2017-01-04 | 258.89 |
| 2017-01-03 | 265.42 |
| 2016-12-30 | 264.11 |
| 2016-12-29 | 258.89 |
| 2016-12-28 | 261.50 |
| 2016-12-23 | 260.20 |
| 2016-12-22 | 260.20 |
| 2016-12-21 | 258.89 |
| 2016-12-20 | 258.89 |
| 2016-12-19 | 260.20 |
| 2016-12-16 | 261.50 |
| 2016-12-15 | 260.20 |
| 2016-12-14 | 258.89 |
| 2016-12-13 | 260.20 |
| 2016-12-12 | 258.89 |
| 2016-12-09 | 258.89 |
| 2016-12-08 | 260.20 |
| 2016-12-07 | 260.20 |
| 2016-12-06 | 254.98 |
| 2016-12-05 | 254.98 |
| 2016-12-02 | 254.98 |
| 2016-12-01 | 257.59 |
| 2016-11-30 | 257.59 |
| 2016-11-29 | 256.28 |
| 2016-11-28 | 258.89 |
| 2016-11-25 | 254.98 |
| 2016-11-24 | 254.98 |
| 2016-11-23 | 258.89 |
| 2016-11-22 | 254.98 |
| 2016-11-21 | 254.98 |
| 2016-11-18 | 254.98 |
| 2016-11-17 | 258.89 |
| 2016-11-16 | 258.89 |
| 2016-11-15 | 258.89 |
| 2016-11-14 | 252.37 |
| 2016-11-11 | 254.98 |
| 2016-11-10 | 260.20 |
| 2016-11-09 | 258.89 |
| 2016-11-08 | 258.89 |
| 2016-11-07 | 258.89 |
| 2016-11-04 | 258.89 |
| 2016-11-03 | 257.59 |
| 2016-11-02 | 261.50 |
| 2016-11-01 | 261.50 |
| 2016-10-31 | 261.50 |
| 2016-10-28 | 258.89 |
| 2016-10-27 | 257.59 |
| 2016-10-26 | 257.59 |
| 2016-10-25 | 260.20 |
| 2016-10-24 | 260.20 |
| 2016-10-20 | 256.28 |
| 2016-10-19 | 256.28 |
| 2016-10-18 | 258.89 |
| 2016-10-17 | 257.59 |
| 2016-10-14 | 257.59 |
| 2016-10-13 | 257.59 |
| 2016-10-12 | 257.59 |
| 2016-10-11 | 260.20 |
| 2016-10-07 | 254.98 |
| 2016-10-06 | 258.89 |
| 2016-10-05 | 258.89 |
| 2016-10-04 | 257.59 |
| 2016-10-03 | 260.20 |
| 2016-09-30 | 253.67 |
| 2016-09-29 | 254.98 |
| 2016-09-28 | 254.98 |
| 2016-09-27 | 254.98 |
| 2016-09-26 | 254.98 |
| 2016-09-23 | 254.98 |
| 2016-09-22 | 251.12 |
| 2016-09-21 | 251.12 |
| 2016-09-20 | 249.83 |
| 2016-09-19 | 249.83 |
| 2016-09-15 | 249.83 |
| 2016-09-14 | 249.83 |
| 2016-09-13 | 249.83 |
| 2016-09-12 | 249.83 |
| 2016-09-09 | 252.40 |
| 2016-09-08 | 249.83 |
| 2016-09-07 | 251.12 |
| 2016-09-06 | 251.12 |
| 2016-09-05 | 251.12 |
| 2016-09-02 | 248.55 |
| 2016-09-01 | 251.12 |
| 2016-08-31 | 249.83 |
| 2016-08-30 | 249.83 |
| 2016-08-29 | 247.26 |
| 2016-08-26 | 251.12 |
| 2016-08-25 | 256.26 |
| 2016-08-24 | 251.12 |
| 2016-08-23 | 252.40 |
| 2016-08-22 | 252.40 |
| 2016-08-19 | 248.55 |
| 2016-08-18 | 257.55 |
| 2016-08-17 | 256.26 |
| 2016-08-16 | 253.69 |
| 2016-08-15 | 253.69 |
| 2016-08-12 | 252.40 |
| 2016-08-11 | 252.40 |
| 2016-08-10 | 257.55 |
| 2016-08-09 | 247.26 |
| 2016-08-08 | 247.26 |
| 2016-08-05 | 247.26 |
| 2016-08-04 | 247.26 |
| 2016-08-03 | 247.26 |
| 2016-08-01 | 247.26 |
| 2016-07-29 | 245.97 |
| 2016-07-28 | 247.26 |
| 2016-07-27 | 247.26 |
| 2016-07-26 | 247.26 |
| 2016-07-25 | 247.26 |
| 2016-07-22 | 247.26 |
| 2016-07-21 | 247.26 |
| 2016-07-20 | 248.55 |
| 2016-07-19 | 245.97 |
| 2016-07-18 | 247.26 |
| 2016-07-15 | 247.26 |
| 2016-07-14 | 251.12 |
| 2016-07-13 | 247.26 |
| 2016-07-12 | 247.26 |
| 2016-07-11 | 243.40 |
| 2016-07-08 | 247.26 |
| 2016-07-07 | 244.69 |
| 2016-07-06 | 248.55 |
| 2016-07-05 | 247.26 |
| 2016-07-04 | 247.26 |
| 2016-06-30 | 242.12 |
| 2016-06-29 | 242.12 |
| 2016-06-28 | 242.12 |
| 2016-06-27 | 239.54 |
| 2016-06-24 | 239.54 |
| 2016-06-23 | 247.26 |
| 2016-06-22 | 247.26 |
| 2016-06-21 | 247.26 |
| 2016-06-20 | 243.40 |
| 2016-06-17 | 240.83 |
| 2016-06-16 | 238.26 |
| 2016-06-15 | 235.68 |
| 2016-06-14 | 242.12 |
| 2016-06-13 | 239.54 |
| 2016-06-10 | 244.69 |
| 2016-06-08 | 248.55 |
| 2016-06-07 | 247.26 |
| 2016-06-06 | 244.69 |
| 2016-06-03 | 244.69 |
| 2016-06-02 | 244.69 |
| 2016-06-01 | 236.97 |
| 2016-05-31 | 236.97 |
| 2016-05-30 | 236.97 |
| 2016-05-27 | 234.40 |
| 2016-05-26 | 233.11 |
| 2016-05-25 | 234.40 |
| 2016-05-24 | 226.68 |
| 2016-05-23 | 222.91 |
| 2016-05-20 | 239.25 |
| 2016-05-19 | 239.25 |
| 2016-05-18 | 239.25 |
| 2016-05-17 | 239.25 |
| 2016-05-16 | 234.22 |
| 2016-05-13 | 230.45 |
| 2016-05-12 | 230.45 |
| 2016-05-11 | 229.19 |
| 2016-05-10 | 229.19 |
| 2016-05-09 | 231.71 |
| 2016-05-06 | 236.73 |
| 2016-05-05 | 244.27 |
| 2016-05-04 | 244.27 |
| 2016-05-03 | 244.27 |
| 2016-04-29 | 239.25 |
| 2016-04-28 | 239.25 |
| 2016-04-27 | 243.02 |
| 2016-04-26 | 232.96 |
| 2016-04-25 | 239.25 |
| 2016-04-22 | 239.25 |
| 2016-04-21 | 239.25 |
| 2016-04-20 | 232.96 |
| 2016-04-19 | 239.25 |
| 2016-04-18 | 239.25 |
| 2016-04-15 | 237.99 |
| 2016-04-14 | 239.25 |
| 2016-04-13 | 243.02 |
| 2016-04-12 | 239.25 |
| 2016-04-11 | 239.25 |
| 2016-04-08 | 226.68 |
| 2016-04-07 | 226.68 |
| 2016-04-06 | 229.19 |
| 2016-04-05 | 226.68 |
| 2016-04-01 | 226.68 |
| 2016-03-31 | 226.68 |
| 2016-03-30 | 226.68 |
| 2016-03-29 | 221.66 |
| 2016-03-24 | 239.25 |
| 2016-03-23 | 245.53 |
| 2016-03-22 | 245.53 |
| 2016-03-21 | 239.25 |
| 2016-03-18 | 239.25 |
| 2016-03-17 | 239.25 |
| 2016-03-16 | 239.25 |
| 2016-03-15 | 239.25 |
| 2016-03-14 | 239.25 |
| 2016-03-11 | 239.25 |
| 2016-03-10 | 235.48 |
| 2016-03-09 | 226.68 |
| 2016-03-08 | 226.68 |
| 2016-03-07 | 226.68 |
| 2016-03-04 | 229.19 |
| 2016-03-03 | 232.96 |
| 2016-03-02 | 232.96 |
| 2016-03-01 | 240.50 |
| 2016-02-29 | 221.66 |
| 2016-02-26 | 221.66 |
| 2016-02-25 | 214.12 |
| 2016-02-24 | 214.12 |
| 2016-02-23 | 215.37 |
| 2016-02-22 | 215.37 |
| 2016-02-19 | 211.60 |
| 2016-02-18 | 211.60 |
| 2016-02-17 | 207.83 |
| 2016-02-16 | 211.60 |
| 2016-02-15 | 211.60 |
| 2016-02-12 | 212.86 |
| 2016-02-11 | 209.09 |
| 2016-02-05 | 214.12 |
| 2016-02-04 | 219.14 |
| 2016-02-03 | 219.14 |
| 2016-02-02 | 219.14 |
| 2016-02-01 | 217.89 |
| 2016-01-29 | 217.89 |
| 2016-01-28 | 214.12 |
| 2016-01-27 | 214.12 |
| 2016-01-26 | 211.60 |
| 2016-01-25 | 214.12 |
| 2016-01-22 | 214.12 |
| 2016-01-21 | 211.60 |
| 2016-01-20 | 211.60 |
| 2016-01-19 | 214.12 |
| 2016-01-18 | 211.60 |
| 2016-01-15 | 211.60 |
| 2016-01-14 | 215.37 |
| 2016-01-13 | 216.63 |
| 2016-01-12 | 215.37 |
| 2016-01-11 | 214.12 |
| 2016-01-08 | 216.63 |
| 2016-01-07 | 214.12 |
| 2016-01-06 | 225.43 |
| 2016-01-05 | 222.91 |
| 2016-01-04 | 235.48 |
| 2015-12-31 | 229.19 |
| 2015-12-30 | 229.19 |
| 2015-12-29 | 229.19 |
| 2015-12-28 | 235.48 |
| 2015-12-24 | 234.22 |
| 2015-12-23 | 234.22 |
| 2015-12-22 | 229.19 |
| 2015-12-21 | 236.73 |
| 2015-12-18 | 227.94 |
| 2015-12-17 | 226.68 |
| 2015-12-16 | 225.43 |
| 2015-12-15 | 220.40 |
| 2015-12-14 | 216.63 |
| 2015-12-11 | 217.89 |
| 2015-12-10 | 221.66 |
| 2015-12-09 | 221.66 |
| 2015-12-08 | 231.71 |
| 2015-12-07 | 232.96 |
| 2015-12-04 | 232.96 |
| 2015-12-03 | 239.25 |
| 2015-12-02 | 234.22 |
| 2015-12-01 | 229.19 |
| 2015-11-30 | 236.73 |
| 2015-11-27 | 235.48 |
| 2015-11-26 | 232.96 |
| 2015-11-25 | 251.81 |
| 2015-11-24 | 251.81 |
| 2015-11-23 | 248.04 |
| 2015-11-20 | 248.04 |
| 2015-11-19 | 244.27 |
| 2015-11-18 | 255.58 |
| 2015-11-17 | 259.35 |
| 2015-11-16 | 243.02 |
| 2015-11-13 | 246.79 |
| 2015-11-12 | 251.81 |
| 2015-11-11 | 251.81 |
| 2015-11-10 | 255.58 |
| 2015-11-09 | 260.61 |
| 2015-11-06 | 260.61 |
| 2015-11-05 | 260.61 |
| 2015-11-04 | 264.38 |
| 2015-11-03 | 261.86 |
| 2015-11-02 | 254.32 |
| 2015-10-30 | 254.32 |
| 2015-10-29 | 258.09 |
| 2015-10-28 | 264.38 |
| 2015-10-27 | 264.38 |
| 2015-10-26 | 264.38 |
| 2015-10-23 | 270.66 |
| 2015-10-22 | 265.63 |
| 2015-10-20 | 260.61 |
| 2015-10-19 | 258.09 |
| 2015-10-16 | 274.43 |
| 2015-10-15 | 276.94 |
| 2015-10-14 | 276.94 |
| 2015-10-13 | 258.09 |
| 2015-10-12 | 237.99 |
| 2015-10-09 | 226.68 |
| 2015-10-08 | 229.19 |
| 2015-10-07 | 226.68 |
| 2015-10-06 | 211.60 |
| 2015-10-05 | 201.55 |
| 2015-10-02 | 201.55 |
| 2015-09-30 | 201.55 |
| 2015-09-29 | 214.12 |
| 2015-09-25 | 216.63 |
| 2015-09-24 | 211.60 |
| 2015-09-23 | 211.60 |
| 2015-09-22 | 214.06 |
| 2015-09-21 | 218.96 |
| 2015-09-18 | 217.74 |
| 2015-09-17 | 210.38 |
| 2015-09-16 | 212.83 |
| 2015-09-15 | 218.96 |
| 2015-09-14 | 211.60 |
| 2015-09-11 | 211.60 |
| 2015-09-10 | 209.15 |
| 2015-09-09 | 209.15 |
| 2015-09-08 | 204.24 |
| 2015-09-07 | 200.56 |
| 2015-09-04 | 187.07 |
| 2015-09-02 | 194.43 |
| 2015-09-01 | 198.11 |
| 2015-08-31 | 207.92 |
| 2015-08-28 | 206.70 |
| 2015-08-27 | 206.70 |
| 2015-08-26 | 188.30 |
| 2015-08-25 | 194.43 |
| 2015-08-24 | 189.52 |
| 2015-08-21 | 203.02 |
| 2015-08-20 | 196.88 |
| 2015-08-19 | 212.83 |
| 2015-08-18 | 212.83 |
| 2015-08-17 | 212.83 |
| 2015-08-14 | 212.83 |
| 2015-08-13 | 205.47 |
| 2015-08-12 | 205.47 |
| 2015-08-11 | 209.15 |
| 2015-08-10 | 209.15 |
| 2015-08-07 | 206.70 |
| 2015-08-06 | 205.47 |
| 2015-08-05 | 218.96 |
| 2015-08-04 | 205.47 |
| 2015-08-03 | 200.56 |
| 2015-07-31 | 216.51 |
| 2015-07-30 | 211.60 |
| 2015-07-29 | 207.92 |
| 2015-07-28 | 207.92 |
| 2015-07-27 | 207.92 |
| 2015-07-24 | 222.65 |
| 2015-07-23 | 216.51 |
| 2015-07-22 | 222.65 |
| 2015-07-21 | 217.74 |
| 2015-07-20 | 220.19 |
| 2015-07-17 | 218.96 |
| 2015-07-16 | 225.10 |
| 2015-07-15 | 204.24 |
| 2015-07-14 | 212.83 |
| 2015-07-13 | 211.60 |
| 2015-07-10 | 203.02 |
| 2015-07-09 | 199.34 |
| 2015-07-08 | 189.52 |
| 2015-07-07 | 198.11 |
| 2015-07-06 | 225.10 |
| 2015-07-03 | 212.83 |
| 2015-07-02 | 225.10 |
| 2015-06-30 | 231.23 |
| 2015-06-29 | 231.23 |
| 2015-06-26 | 231.23 |
| 2015-06-25 | 237.37 |
| 2015-06-24 | 237.37 |
| 2015-06-23 | 236.14 |
| 2015-06-22 | 239.82 |
| 2015-06-19 | 241.05 |
| 2015-06-18 | 234.91 |
| 2015-06-17 | 238.59 |
| 2015-06-16 | 238.59 |
| 2015-06-15 | 234.91 |
| 2015-06-12 | 233.69 |
| 2015-06-11 | 231.23 |
| 2015-06-10 | 239.82 |
| 2015-06-09 | 241.05 |
| 2015-06-08 | 247.18 |
| 2015-06-05 | 243.50 |
| 2015-06-04 | 239.82 |
| 2015-06-03 | 242.27 |
| 2015-06-02 | 238.59 |
| 2015-06-01 | 243.50 |
| 2015-05-29 | 243.50 |
| 2015-05-28 | 241.05 |
| 2015-05-27 | 248.41 |
| 2015-05-26 | 243.50 |
| 2015-05-22 | 242.27 |
| 2015-05-21 | 243.50 |
| 2015-05-20 | 248.41 |
| 2015-05-19 | 249.63 |
| 2015-05-18 | 252.09 |
| 2015-05-15 | 249.63 |
| 2015-05-14 | 253.31 |
| 2015-05-13 | 244.73 |
| 2015-05-12 | 254.54 |
| 2015-05-11 | 250.86 |
| 2015-05-08 | 239.82 |
| 2015-05-07 | 247.18 |
| 2015-05-06 | 258.22 |
| 2015-05-05 | 269.26 |
| 2015-05-04 | 265.58 |
| 2015-04-30 | 258.51 |
| 2015-04-29 | 252.61 |
| 2015-04-28 | 224.31 |
| 2015-04-27 | 208.98 |
| 2015-04-24 | 208.98 |
| 2015-04-23 | 221.95 |
| 2015-04-22 | 229.02 |
| 2015-04-21 | 218.41 |
| 2015-04-20 | 213.69 |
| 2015-04-17 | 216.05 |
| 2015-04-16 | 224.31 |
| 2015-04-15 | 213.69 |
| 2015-04-14 | 208.98 |
| 2015-04-13 | 204.26 |
| 2015-04-10 | 200.72 |
| 2015-04-09 | 198.36 |
| 2015-04-08 | 199.54 |
| 2015-04-02 | 191.29 |
| 2015-04-01 | 190.11 |
| 2015-03-31 | 193.65 |
| 2015-03-30 | 192.47 |
| 2015-03-27 | 192.47 |
| 2015-03-26 | 196.00 |
| 2015-03-25 | 194.82 |
| 2015-03-24 | 179.49 |
| 2015-03-23 | 183.03 |
| 2015-03-20 | 177.14 |
| 2015-03-19 | 172.42 |
| 2015-03-18 | 167.70 |
| 2015-03-17 | 172.42 |
| 2015-03-16 | 174.78 |
| 2015-03-13 | 173.60 |
| 2015-03-12 | 166.52 |
| 2015-03-11 | 171.24 |
| 2015-03-10 | 171.24 |
| 2015-03-09 | 165.34 |
| 2015-03-06 | 204.26 |
| 2015-03-05 | 210.16 |
| 2015-03-04 | 194.82 |
| 2015-03-03 | 187.75 |
| 2015-03-02 | 194.82 |
| 2015-02-27 | 187.75 |
| 2015-02-26 | 194.82 |
| 2015-02-25 | 186.57 |
| 2015-02-24 | 186.57 |
| 2015-02-23 | 186.57 |
| 2015-02-18 | 183.03 |
| 2015-02-17 | 183.03 |
| 2015-02-16 | 185.39 |
| 2015-02-13 | 185.39 |
| 2015-02-12 | 183.03 |
| 2015-02-11 | 185.39 |
| 2015-02-10 | 188.93 |
| 2015-02-09 | 188.93 |
| 2015-02-06 | 184.21 |
| 2015-02-05 | 188.93 |
| 2015-02-04 | 183.03 |
| 2015-02-03 | 180.67 |
| 2015-02-02 | 183.03 |
| 2015-01-30 | 181.85 |
| 2015-01-29 | 180.67 |
| 2015-01-28 | 179.49 |
| 2015-01-27 | 180.67 |
| 2015-01-26 | 180.67 |
| 2015-01-23 | 184.21 |
| 2015-01-22 | 183.03 |
| 2015-01-21 | 185.39 |
| 2015-01-20 | 183.03 |
| 2015-01-19 | 190.11 |
| 2015-01-16 | 188.93 |
| 2015-01-15 | 191.29 |
| 2015-01-14 | 190.11 |
| 2015-01-13 | 188.93 |
| 2015-01-12 | 188.93 |
| 2015-01-09 | 185.39 |
| 2015-01-08 | 187.75 |
| 2015-01-07 | 186.57 |
| 2015-01-06 | 185.39 |
| 2015-01-05 | 188.93 |
| 2015-01-02 | 188.93 |
| 2014-12-31 | 186.57 |
| 2014-12-30 | 186.57 |
| 2014-12-29 | 183.03 |
| 2014-12-24 | 188.93 |
| 2014-12-23 | 188.93 |
| 2014-12-22 | 183.03 |
| 2014-12-19 | 184.21 |
| 2014-12-18 | 183.03 |
| 2014-12-17 | 184.21 |
| 2014-12-16 | 185.39 |
| 2014-12-15 | 183.03 |
| 2014-12-12 | 183.03 |
| 2014-12-11 | 185.39 |
| 2014-12-10 | 184.21 |
| 2014-12-09 | 183.03 |
| 2014-12-08 | 185.39 |
| 2014-12-05 | 191.29 |
| 2014-12-04 | 183.03 |
| 2014-12-03 | 186.57 |
| 2014-12-02 | 190.11 |
| 2014-12-01 | 188.93 |
| 2014-11-28 | 183.03 |
| 2014-11-27 | 183.03 |
| 2014-11-26 | 183.03 |
| 2014-11-25 | 184.21 |
| 2014-11-24 | 183.03 |
| 2014-11-21 | 183.03 |
| 2014-11-20 | 183.03 |
| 2014-11-19 | 191.29 |
| 2014-11-18 | 183.03 |
| 2014-11-17 | 180.67 |
| 2014-11-14 | 178.31 |
| 2014-11-13 | 175.96 |
| 2014-11-12 | 171.24 |
| 2014-11-11 | 170.06 |
| 2014-11-10 | 168.88 |
| 2014-11-07 | 167.70 |
| 2014-11-06 | 165.34 |
| 2014-11-05 | 159.45 |
| 2014-11-04 | 159.45 |
| 2014-11-03 | 159.45 |
| 2014-10-31 | 147.65 |
| 2014-10-30 | 148.83 |
| 2014-10-29 | 148.83 |
| 2014-10-28 | 147.65 |
| 2014-10-27 | 147.65 |
| 2014-10-24 | 147.65 |
| 2014-10-23 | 148.83 |
| 2014-10-22 | 148.83 |
| 2014-10-21 | 148.83 |
| 2014-10-20 | 147.65 |
| 2014-10-17 | 146.47 |
| 2014-10-16 | 146.47 |
| 2014-10-15 | 151.19 |
| 2014-10-14 | 151.19 |
| 2014-10-13 | 144.11 |
| 2014-10-10 | 146.47 |
| 2014-10-09 | 153.55 |
| 2014-10-08 | 148.83 |
| 2014-10-07 | 155.91 |
| 2014-10-06 | 155.91 |
| 2014-10-03 | 146.47 |
| 2014-09-30 | 140.58 |
| 2014-09-29 | 153.55 |
| 2014-09-26 | 153.55 |
| 2014-09-25 | 153.55 |
| 2014-09-24 | 160.63 |
| 2014-09-23 | 159.45 |
| 2014-09-22 | 161.80 |
| 2014-09-19 | 155.91 |
| 2014-09-18 | 152.47 |
| 2014-09-17 | 155.91 |
| 2014-09-16 | 154.76 |
| 2014-09-15 | 155.91 |
| 2014-09-12 | 152.47 |
| 2014-09-11 | 154.76 |
| 2014-09-10 | 155.91 |
| 2014-09-08 | 161.65 |
| 2014-09-05 | 160.50 |
| 2014-09-04 | 159.35 |
| 2014-09-03 | 150.17 |
| 2014-09-02 | 152.47 |
| 2014-09-01 | 145.58 |
| 2014-08-29 | 145.58 |
| 2014-08-28 | 140.99 |
| 2014-08-27 | 154.76 |
| 2014-08-26 | 157.06 |
| 2014-08-25 | 151.32 |
| 2014-08-22 | 150.17 |
| 2014-08-21 | 145.58 |
| 2014-08-20 | 144.43 |
| 2014-08-19 | 150.17 |
| 2014-08-18 | 150.17 |
| 2014-08-15 | 153.61 |
| 2014-08-14 | 140.99 |
| 2014-08-13 | 140.99 |
| 2014-08-12 | 136.40 |
| 2014-08-11 | 136.40 |
| 2014-08-08 | 140.99 |
| 2014-08-07 | 138.69 |
| 2014-08-06 | 145.58 |
| 2014-08-05 | 145.58 |
| 2014-08-04 | 139.84 |
| 2014-08-01 | 140.99 |
| 2014-07-31 | 142.14 |
| 2014-07-30 | 144.43 |
| 2014-07-29 | 144.43 |
| 2014-07-28 | 144.43 |
| 2014-07-25 | 143.28 |
| 2014-07-24 | 146.73 |
| 2014-07-23 | 144.43 |
| 2014-07-22 | 140.99 |
| 2014-07-21 | 137.55 |
| 2014-07-18 | 147.87 |
| 2014-07-17 | 146.73 |
| 2014-07-16 | 138.69 |
| 2014-07-15 | 146.73 |
| 2014-07-14 | 146.73 |
| 2014-07-11 | 146.73 |
| 2014-07-10 | 146.73 |
| 2014-07-09 | 134.10 |
| 2014-07-08 | 136.40 |
| 2014-07-07 | 143.28 |
| 2014-07-04 | 143.28 |
| 2014-07-03 | 137.55 |
| 2014-07-02 | 137.55 |
| 2014-06-30 | 135.25 |
| 2014-06-27 | 139.84 |
| 2014-06-26 | 139.84 |
| 2014-06-25 | 139.84 |
| 2014-06-24 | 139.84 |
| 2014-06-23 | 144.43 |
| 2014-06-20 | 140.99 |
| 2014-06-19 | 143.28 |
| 2014-06-18 | 143.28 |
| 2014-06-17 | 146.73 |
| 2014-06-16 | 131.81 |
| 2014-06-13 | 137.55 |
| 2014-06-12 | 137.55 |
| 2014-06-11 | 137.55 |
| 2014-06-10 | 137.55 |
| 2014-06-09 | 140.99 |
| 2014-06-06 | 138.69 |
| 2014-06-05 | 137.55 |
| 2014-06-04 | 137.55 |
| 2014-06-03 | 139.84 |
| 2014-05-30 | 137.55 |
| 2014-05-29 | 136.40 |
| 2014-05-28 | 138.69 |
| 2014-05-27 | 138.69 |
| 2014-05-26 | 140.99 |
| 2014-05-23 | 136.40 |
| 2014-05-22 | 139.84 |
| 2014-05-21 | 135.25 |
| 2014-05-20 | 135.25 |
| 2014-05-19 | 135.25 |
| 2014-05-16 | 138.69 |
| 2014-05-15 | 144.43 |
| 2014-05-14 | 154.76 |
| 2014-05-13 | 160.50 |
| 2014-05-12 | 163.94 |
| 2014-05-09 | 163.94 |
| 2014-05-08 | 159.35 |
| 2014-05-07 | 166.24 |
| 2014-05-05 | 167.38 |
| 2014-05-02 | 166.24 |
| 2014-04-30 | 159.35 |
| 2014-04-29 | 160.46 |
| 2014-04-28 | 159.35 |
| 2014-04-25 | 159.35 |
| 2014-04-24 | 161.58 |
| 2014-04-23 | 156.01 |
| 2014-04-22 | 160.46 |
| 2014-04-17 | 161.58 |
| 2014-04-16 | 161.58 |
| 2014-04-15 | 161.58 |
| 2014-04-14 | 158.24 |
| 2014-04-11 | 158.24 |
| 2014-04-10 | 160.46 |
| 2014-04-09 | 157.12 |
| 2014-04-08 | 160.46 |
| 2014-04-07 | 164.92 |
| 2014-04-04 | 160.46 |
| 2014-04-03 | 159.35 |
| 2014-04-02 | 167.14 |
| 2014-04-01 | 167.14 |
| 2014-03-31 | 164.92 |
| 2014-03-28 | 167.14 |
| 2014-03-27 | 166.03 |
| 2014-03-26 | 167.14 |
| 2014-03-25 | 164.92 |
| 2014-03-24 | 168.26 |
| 2014-03-21 | 169.37 |
| 2014-03-20 | 164.92 |
| 2014-03-19 | 164.92 |
| 2014-03-18 | 164.92 |
| 2014-03-17 | 163.80 |
| 2014-03-14 | 160.46 |
| 2014-03-13 | 161.58 |
| 2014-03-12 | 159.35 |
| 2014-03-11 | 162.69 |
| 2014-03-10 | 164.92 |
| 2014-03-07 | 167.14 |
| 2014-03-06 | 167.14 |
| 2014-03-05 | 164.92 |
| 2014-03-04 | 161.58 |
| 2014-03-03 | 164.92 |
| 2014-02-28 | 166.03 |
| 2014-02-27 | 167.14 |
| 2014-02-26 | 171.59 |
| 2014-02-25 | 164.92 |
| 2014-02-24 | 161.58 |
| 2014-02-21 | 163.80 |
| 2014-02-20 | 167.14 |
| 2014-02-19 | 169.37 |
| 2014-02-18 | 169.37 |
| 2014-02-17 | 163.80 |
| 2014-02-14 | 167.14 |
| 2014-02-13 | 167.14 |
| 2014-02-12 | 167.14 |
| 2014-02-11 | 168.26 |
| 2014-02-10 | 172.71 |
| 2014-02-07 | 172.71 |
| 2014-02-06 | 178.27 |
| 2014-02-05 | 168.26 |
| 2014-02-04 | 166.03 |
| 2014-01-30 | 172.71 |
| 2014-01-29 | 180.50 |
| 2014-01-28 | 180.50 |
| 2014-01-27 | 178.27 |
| 2014-01-24 | 191.63 |
| 2014-01-23 | 194.97 |
| 2014-01-22 | 193.86 |
| 2014-01-21 | 189.40 |
| 2014-01-20 | 187.18 |
| 2014-01-17 | 179.39 |
| 2014-01-16 | 183.84 |
| 2014-01-15 | 174.93 |
| 2014-01-14 | 172.71 |
| 2014-01-13 | 171.59 |
| 2014-01-10 | 171.59 |
| 2014-01-09 | 167.14 |
| 2014-01-08 | 170.48 |
| 2014-01-07 | 162.69 |
| 2014-01-06 | 160.46 |
| 2014-01-03 | 166.03 |
| 2014-01-02 | 157.12 |
| 2013-12-31 | 156.01 |
| 2013-12-30 | 157.12 |
| 2013-12-27 | 159.35 |
| 2013-12-24 | 157.12 |
| 2013-12-23 | 156.01 |
| 2013-12-20 | 158.24 |
| 2013-12-19 | 158.24 |
| 2013-12-18 | 161.58 |
| 2013-12-17 | 150.45 |
| 2013-12-16 | 149.33 |
| 2013-12-13 | 149.33 |
| 2013-12-12 | 144.88 |
| 2013-12-11 | 138.20 |
| 2013-12-10 | 135.98 |
| 2013-12-09 | 133.75 |
| 2013-12-06 | 125.96 |
| 2013-12-05 | 135.98 |
| 2013-12-04 | 135.98 |
| 2013-12-03 | 124.84 |
| 2013-12-02 | 127.07 |
| 2013-11-29 | 124.84 |
| 2013-11-28 | 125.96 |
| 2013-11-27 | 131.52 |
| 2013-11-26 | 131.52 |
| 2013-11-25 | 131.52 |
| 2013-11-22 | 139.31 |
| 2013-11-21 | 139.31 |
| 2013-11-20 | 129.30 |
| 2013-11-19 | 123.73 |
| 2013-11-18 | 127.07 |
| 2013-11-15 | 124.84 |
| 2013-11-14 | 127.07 |
| 2013-11-13 | 125.96 |
| 2013-11-12 | 125.96 |
| 2013-11-11 | 124.84 |
| 2013-11-08 | 122.62 |
| 2013-11-07 | 125.96 |
| 2013-11-06 | 125.96 |
| 2013-11-05 | 131.52 |
| 2013-11-04 | 131.52 |
| 2013-11-01 | 134.86 |
| 2013-10-31 | 131.52 |
| 2013-10-30 | 129.30 |
| 2013-10-29 | 128.18 |
| 2013-10-28 | 128.18 |
| 2013-10-25 | 129.30 |
| 2013-10-24 | 133.75 |
| 2013-10-23 | 133.75 |
| 2013-10-22 | 133.75 |
| 2013-10-21 | 128.18 |
| 2013-10-18 | 129.30 |
| 2013-10-17 | 129.30 |
| 2013-10-16 | 128.18 |
| 2013-10-15 | 132.64 |
| 2013-10-11 | 134.86 |
| 2013-10-10 | 132.64 |
| 2013-10-09 | 127.07 |
| 2013-10-08 | 127.07 |
| 2013-10-07 | 125.96 |
| 2013-10-04 | 125.96 |
| 2013-10-03 | 127.07 |
| 2013-10-02 | 131.52 |
| 2013-09-30 | 130.41 |
| 2013-09-27 | 131.52 |
| 2013-09-26 | 128.18 |
| 2013-09-25 | 128.18 |
| 2013-09-24 | 129.30 |
| 2013-09-23 | 128.18 |
| 2013-09-19 | 127.07 |
| 2013-09-18 | 121.51 |
| 2013-09-17 | 123.70 |
| 2013-09-16 | 112.73 |
| 2013-09-13 | 110.54 |
| 2013-09-12 | 108.35 |
| 2013-09-11 | 102.86 |
| 2013-09-10 | 99.57 |
| 2013-09-09 | 91.90 |
| 2013-09-06 | 89.71 |
| 2013-09-05 | 89.71 |
| 2013-09-04 | 91.90 |
| 2013-09-03 | 92.99 |
| 2013-09-02 | 92.99 |
| 2013-08-30 | 92.99 |
| 2013-08-29 | 95.19 |
| 2013-08-28 | 95.19 |
| 2013-08-27 | 95.19 |
| 2013-08-26 | 95.19 |
| 2013-08-23 | 95.19 |
| 2013-08-22 | 97.38 |
| 2013-08-21 | 97.38 |
| 2013-08-20 | 97.38 |
| 2013-08-19 | 101.77 |
| 2013-08-16 | 101.77 |
| 2013-08-15 | 105.06 |
| 2013-08-13 | 102.86 |
| 2013-08-12 | 103.96 |
| 2013-08-09 | 102.86 |
| 2013-08-08 | 101.77 |
| 2013-08-07 | 95.19 |
| 2013-08-06 | 92.99 |
| 2013-08-05 | 91.90 |
| 2013-08-02 | 91.90 |
| 2013-08-01 | 87.51 |
| 2013-07-31 | 88.61 |
| 2013-07-30 | 88.61 |
| 2013-07-29 | 91.90 |
| 2013-07-26 | 91.90 |
| 2013-07-25 | 97.38 |
| 2013-07-24 | 96.28 |
| 2013-07-23 | 96.28 |
| 2013-07-22 | 91.90 |
| 2013-07-19 | 91.90 |
| 2013-07-18 | 97.38 |
| 2013-07-17 | 92.99 |
| 2013-07-16 | 98.48 |
| 2013-07-15 | 92.99 |
| 2013-07-12 | 92.99 |
| 2013-07-11 | 97.38 |
| 2013-07-10 | 82.03 |
| 2013-07-09 | 85.32 |
| 2013-07-08 | 88.61 |
| 2013-07-05 | 94.09 |
| 2013-07-04 | 94.09 |
| 2013-07-03 | 95.19 |
| 2013-07-02 | 97.38 |
| 2013-06-28 | 97.38 |
| 2013-06-27 | 100.67 |
| 2013-06-26 | 100.67 |
| 2013-06-25 | 105.06 |
| 2013-06-24 | 102.86 |
| 2013-06-21 | 102.86 |
| 2013-06-20 | 95.19 |
| 2013-06-19 | 108.35 |
| 2013-06-18 | 113.83 |
| 2013-06-17 | 118.22 |
| 2013-06-14 | 119.31 |
| 2013-06-13 | 119.31 |
| 2013-06-11 | 119.31 |
| 2013-06-10 | 119.31 |
| 2013-06-07 | 128.08 |
| 2013-06-06 | 122.60 |
| 2013-06-05 | 122.60 |
| 2013-06-04 | 121.51 |
| 2013-06-03 | 128.08 |
| 2013-05-31 | 129.18 |
| 2013-05-30 | 117.12 |
| 2013-05-29 | 123.70 |
| 2013-05-28 | 124.80 |
| 2013-05-27 | 124.80 |
| 2013-05-24 | 130.28 |
| 2013-05-23 | 118.22 |
| 2013-05-22 | 120.41 |
| 2013-05-21 | 122.60 |
| 2013-05-20 | 130.28 |
| 2013-05-16 | 134.66 |
| 2013-05-15 | 144.53 |
| 2013-05-14 | 130.28 |
| 2013-05-13 | 130.28 |
| 2013-05-10 | 125.89 |
| 2013-05-09 | 125.89 |
| 2013-05-08 | 121.51 |
| 2013-05-07 | 124.80 |
| 2013-05-06 | 124.80 |
| 2013-05-03 | 125.89 |
| 2013-05-02 | 123.70 |
| 2013-04-30 | 123.70 |
| 2013-04-29 | 127.54 |
| 2013-04-26 | 127.54 |
| 2013-04-25 | 127.54 |
| 2013-04-24 | 127.54 |
| 2013-04-23 | 127.54 |
| 2013-04-22 | 129.69 |
| 2013-04-19 | 127.54 |
| 2013-04-18 | 121.07 |
| 2013-04-17 | 121.07 |
| 2013-04-16 | 124.30 |
| 2013-04-15 | 126.46 |
| 2013-04-12 | 122.14 |
| 2013-04-11 | 126.46 |
| 2013-04-10 | 117.83 |
| 2013-04-09 | 126.46 |
| 2013-04-08 | 123.22 |
| 2013-04-05 | 124.30 |
| 2013-04-03 | 140.48 |
| 2013-04-02 | 137.24 |
| 2013-03-28 | 141.56 |
| 2013-03-27 | 140.48 |
| 2013-03-26 | 143.71 |
| 2013-03-25 | 145.87 |
| 2013-03-22 | 145.87 |
| 2013-03-21 | 165.28 |
| 2013-03-20 | 171.75 |
| 2013-03-19 | 165.28 |
| 2013-03-18 | 165.28 |
| 2013-03-15 | 164.20 |
| 2013-03-14 | 167.44 |
| 2013-03-13 | 159.89 |
| 2013-03-12 | 152.34 |
| 2013-03-11 | 159.89 |
| 2013-03-08 | 164.20 |
| 2013-03-07 | 159.89 |
| 2013-03-06 | 163.12 |
| 2013-03-05 | 163.12 |
| 2013-03-04 | 170.67 |
| 2013-03-01 | 140.48 |
| 2013-02-28 | 143.71 |
| 2013-02-27 | 142.63 |
| 2013-02-26 | 139.40 |
| 2013-02-25 | 142.63 |
| 2013-02-22 | 150.18 |
| 2013-02-21 | 150.18 |
| 2013-02-20 | 150.18 |
| 2013-02-19 | 149.10 |
| 2013-02-18 | 148.03 |
| 2013-02-15 | 148.03 |
| 2013-02-14 | 151.26 |
| 2013-02-08 | 149.10 |
| 2013-02-07 | 153.42 |
| 2013-02-06 | 152.34 |
| 2013-02-05 | 146.95 |
| 2013-02-04 | 148.03 |
| 2013-02-01 | 152.34 |
| 2013-01-31 | 145.87 |
| 2013-01-30 | 152.34 |
| 2013-01-29 | 151.26 |
| 2013-01-28 | 156.65 |
| 2013-01-25 | 152.34 |
| 2013-01-24 | 153.42 |
| 2013-01-23 | 160.97 |
| 2013-01-22 | 169.59 |
| 2013-01-21 | 176.06 |
| 2013-01-18 | 173.91 |
| 2013-01-17 | 171.75 |
| 2013-01-16 | 160.97 |
| 2013-01-15 | 149.10 |
| 2013-01-14 | 152.34 |
| 2013-01-11 | 129.69 |
| 2013-01-10 | 126.46 |
| 2013-01-09 | 119.99 |
| 2013-01-08 | 124.30 |
| 2013-01-07 | 125.38 |
| 2013-01-04 | 103.81 |
| 2013-01-03 | 94.11 |
| 2013-01-02 | 94.11 |
| 2012-12-31 | 89.79 |
| 2012-12-28 | 89.79 |
| 2012-12-27 | 89.79 |
| 2012-12-24 | 90.87 |
| 2012-12-21 | 90.87 |
| 2012-12-20 | 89.79 |
| 2012-12-19 | 91.95 |
| 2012-12-18 | 94.11 |
| 2012-12-17 | 94.11 |
| 2012-12-14 | 91.95 |
| 2012-12-13 | 91.95 |
| 2012-12-12 | 93.03 |
| 2012-12-11 | 95.19 |
| 2012-12-10 | 96.26 |
| 2012-12-07 | 95.19 |
| 2012-12-06 | 96.26 |
| 2012-12-05 | 94.11 |
| 2012-12-04 | 94.11 |
| 2012-12-03 | 94.11 |
| 2012-11-30 | 94.11 |
| 2012-11-29 | 95.19 |
| 2012-11-28 | 93.03 |
| 2012-11-27 | 93.03 |
| 2012-11-26 | 93.03 |
| 2012-11-23 | 94.11 |
| 2012-11-22 | 94.11 |
| 2012-11-21 | 94.11 |
| 2012-11-20 | 93.03 |
| 2012-11-19 | 88.72 |
| 2012-11-16 | 88.72 |
| 2012-11-15 | 88.72 |
| 2012-11-14 | 89.79 |
| 2012-11-13 | 88.72 |
| 2012-11-12 | 91.95 |
| 2012-11-09 | 87.64 |
| 2012-11-08 | 91.95 |
| 2012-11-07 | 93.03 |
| 2012-11-06 | 91.95 |
| 2012-11-05 | 91.95 |
| 2012-11-02 | 95.19 |
| 2012-11-01 | 89.79 |
| 2012-10-31 | 93.03 |
| 2012-10-30 | 91.95 |
| 2012-10-29 | 88.72 |
| 2012-10-26 | 89.79 |
| 2012-10-25 | 95.19 |
| 2012-10-24 | 96.26 |
| 2012-10-22 | 97.34 |
| 2012-10-19 | 96.26 |
| 2012-10-18 | 96.26 |
| 2012-10-17 | 100.58 |
| 2012-10-16 | 90.87 |
| 2012-10-15 | 90.87 |
| 2012-10-12 | 89.79 |
| 2012-10-11 | 89.79 |
| 2012-10-10 | 88.72 |
| 2012-10-09 | 88.72 |
| 2012-10-08 | 81.17 |
| 2012-10-05 | 81.17 |
| 2012-10-04 | 83.32 |
| 2012-10-03 | 83.32 |
| 2012-09-28 | 83.32 |
| 2012-09-27 | 82.24 |
| 2012-09-26 | 83.32 |
| 2012-09-25 | 85.48 |
| 2012-09-24 | 81.17 |
| 2012-09-21 | 81.17 |
| 2012-09-20 | 85.48 |
| 2012-09-19 | 83.32 |
| 2012-09-18 | 84.39 |
| 2012-09-17 | 87.59 |
| 2012-09-14 | 85.45 |
| 2012-09-13 | 84.39 |
| 2012-09-12 | 83.32 |
| 2012-09-11 | 83.32 |
| 2012-09-10 | 83.32 |
| 2012-09-07 | 82.26 |
| 2012-09-06 | 80.13 |
| 2012-09-05 | 79.06 |
| 2012-09-04 | 79.06 |
| 2012-09-03 | 81.19 |
| 2012-08-31 | 81.19 |
| 2012-08-30 | 81.19 |
| 2012-08-29 | 92.92 |
| 2012-08-28 | 83.32 |
| 2012-08-27 | 83.32 |
| 2012-08-24 | 90.78 |
| 2012-08-23 | 92.92 |
| 2012-08-22 | 92.92 |
| 2012-08-21 | 99.31 |
| 2012-08-20 | 100.38 |
| 2012-08-17 | 102.51 |
| 2012-08-16 | 76.93 |
| 2012-08-15 | 73.73 |
| 2012-08-14 | 73.73 |
| 2012-08-13 | 84.39 |
| 2012-08-10 | 85.45 |
| 2012-08-09 | 85.45 |
| 2012-08-08 | 85.45 |
| 2012-08-07 | 85.45 |
| 2012-08-06 | 86.52 |
| 2012-08-03 | 85.45 |
| 2012-08-02 | 85.45 |
| 2012-08-01 | 85.45 |
| 2012-07-31 | 86.52 |
| 2012-07-30 | 84.39 |
| 2012-07-27 | 81.19 |
| 2012-07-26 | 81.19 |
| 2012-07-25 | 85.45 |
| 2012-07-24 | 87.59 |
| 2012-07-23 | 91.85 |
| 2012-07-20 | 87.59 |
| 2012-07-19 | 87.59 |
| 2012-07-18 | 86.52 |
| 2012-07-17 | 88.65 |
| 2012-07-16 | 86.52 |
| 2012-07-13 | 86.52 |
| 2012-07-12 | 82.26 |
| 2012-07-11 | 89.72 |
| 2012-07-10 | 75.86 |
| 2012-07-09 | 75.86 |
| 2012-07-06 | 75.86 |
| 2012-07-05 | 76.93 |
| 2012-07-04 | 73.73 |
| 2012-07-03 | 71.60 |
| 2012-06-29 | 62.01 |
| 2012-06-28 | 51.35 |
| 2012-06-27 | 49.22 |
| 2012-06-26 | 38.56 |
| 2012-06-25 | 37.49 |
| 2012-06-22 | 43.89 |
| 2012-06-21 | 50.28 |
| 2012-06-20 | 52.41 |
| 2012-06-19 | 52.41 |
| 2012-06-18 | 50.28 |
| 2012-06-15 | 53.48 |
| 2012-06-14 | 52.41 |
| 2012-06-13 | 60.94 |
| 2012-06-12 | 59.87 |
| 2012-06-11 | 57.74 |
| 2012-06-08 | 53.48 |
| 2012-06-07 | 53.48 |
| 2012-06-06 | 55.61 |
| 2012-06-05 | 52.41 |
| 2012-06-04 | 62.01 |
| 2012-06-01 | 62.01 |
| 2012-05-31 | 62.01 |
| 2012-05-30 | 62.01 |
| 2012-05-29 | 65.20 |
| 2012-05-28 | 79.06 |
| 2012-05-25 | 64.14 |
| 2012-05-24 | 62.01 |
| 2012-05-23 | 64.14 |
| 2012-05-22 | 65.20 |
| 2012-05-21 | 64.14 |
| 2012-05-18 | 66.27 |
| 2012-05-17 | 70.53 |
| 2012-05-16 | 72.66 |
| 2012-05-15 | 77.99 |
| 2012-05-14 | 77.99 |
| 2012-05-11 | 79.04 |
| 2012-05-10 | 88.46 |
| 2012-05-09 | 81.14 |
| 2012-05-08 | 90.56 |
| 2012-05-07 | 90.56 |
| 2012-05-04 | 89.51 |
| 2012-05-03 | 82.18 |
| 2012-05-02 | 72.76 |
| 2012-04-30 | 71.71 |
| 2012-04-27 | 71.71 |
| 2012-04-26 | 71.71 |
| 2012-04-25 | 71.71 |
| 2012-04-24 | 68.57 |
| 2012-04-23 | 67.52 |
| 2012-04-20 | 67.52 |
| 2012-04-19 | 69.62 |
| 2012-04-18 | 72.76 |
| 2012-04-17 | 73.81 |
| 2012-04-16 | 76.95 |
| 2012-04-13 | 77.99 |
| 2012-04-12 | 72.76 |
| 2012-04-11 | 67.52 |
| 2012-04-10 | 67.52 |
| 2012-04-05 | 75.90 |
| 2012-04-03 | 84.28 |
| 2012-04-02 | 77.99 |
| 2012-03-30 | 85.32 |
| 2012-03-29 | 85.32 |
| 2012-03-28 | 88.46 |
| 2012-03-27 | 93.70 |
| 2012-03-26 | 90.56 |
| 2012-03-23 | 77.99 |
| 2012-03-22 | 82.18 |
| 2012-03-21 | 83.23 |
| 2012-03-20 | 87.42 |
| 2012-03-19 | 90.56 |
| 2012-03-16 | 93.70 |
| 2012-03-15 | 98.93 |
| 2012-03-14 | 97.89 |
| 2012-03-13 | 99.98 |
| 2012-03-12 | 98.93 |
| 2012-03-09 | 95.79 |
| 2012-03-08 | 99.98 |
| 2012-03-07 | 96.84 |
| 2012-03-06 | 95.79 |
| 2012-03-05 | 98.93 |
| 2012-03-02 | 94.75 |
| 2012-03-01 | 88.46 |
| 2012-02-29 | 94.75 |
| 2012-02-28 | 96.84 |
| 2012-02-27 | 91.61 |
| 2012-02-24 | 102.08 |
| 2012-02-23 | 88.46 |
| 2012-02-22 | 82.18 |
| 2012-02-21 | 70.66 |
| 2012-02-20 | 70.66 |
| 2012-02-17 | 72.76 |
| 2012-02-16 | 68.57 |
| 2012-02-15 | 69.62 |
| 2012-02-14 | 65.43 |
| 2012-02-13 | 64.38 |
| 2012-02-10 | 65.43 |
| 2012-02-09 | 65.43 |
| 2012-02-08 | 65.43 |
| 2012-02-07 | 60.19 |
| 2012-02-06 | 62.29 |
| 2012-02-03 | 60.19 |
| 2012-02-02 | 59.15 |
| 2012-02-01 | 57.05 |
| 2012-01-31 | 57.05 |
| 2012-01-30 | 61.24 |
| 2012-01-27 | 64.38 |
| 2012-01-26 | 63.34 |
| 2012-01-20 | 61.24 |
| 2012-01-19 | 59.15 |
| 2012-01-18 | 59.15 |
| 2012-01-17 | 63.34 |
| 2012-01-16 | 60.19 |
| 2012-01-13 | 60.19 |
| 2012-01-12 | 59.15 |
| 2012-01-11 | 59.15 |
| 2012-01-10 | 62.29 |
| 2012-01-09 | 59.15 |
| 2012-01-06 | 59.15 |
| 2012-01-05 | 62.29 |
| 2012-01-04 | 62.29 |
| 2012-01-03 | 62.29 |
| 2011-12-30 | 62.29 |
| 2011-12-29 | 62.29 |
| 2011-12-28 | 62.29 |
| 2011-12-23 | 62.29 |
| 2011-12-22 | 66.48 |
| 2011-12-21 | 59.15 |
| 2011-12-20 | 57.05 |
| 2011-12-19 | 54.96 |
| 2011-12-16 | 59.15 |
| 2011-12-15 | 59.15 |
| 2011-12-14 | 62.29 |
| 2011-12-13 | 59.15 |
| 2011-12-12 | 59.15 |
| 2011-12-09 | 67.52 |
| 2011-12-08 | 62.29 |
| 2011-12-07 | 62.29 |
| 2011-12-06 | 57.05 |
| 2011-12-05 | 53.91 |
| 2011-12-02 | 52.87 |
| 2011-12-01 | 47.63 |
| 2011-11-30 | 30.88 |
| 2011-11-29 | 58.10 |
| 2011-11-28 | 59.15 |
| 2011-11-25 | 66.48 |
| 2011-11-24 | 62.29 |
| 2011-11-23 | 60.19 |
| 2011-11-22 | 69.62 |
| 2011-11-21 | 69.62 |
| 2011-11-18 | 77.99 |
| 2011-11-17 | 84.28 |
| 2011-11-16 | 84.28 |
| 2011-11-15 | 82.18 |
| 2011-11-14 | 82.18 |
| 2011-11-11 | 82.18 |
| 2011-11-10 | 73.81 |
| 2011-11-09 | 83.23 |
| 2011-11-08 | 85.32 |
| 2011-11-07 | 82.18 |
| 2011-11-04 | 82.18 |
| 2011-11-03 | 74.85 |
| 2011-11-02 | 68.57 |
| 2011-11-01 | 72.76 |
| 2011-10-31 | 82.18 |
| 2011-10-28 | 82.18 |
| 2011-10-27 | 82.18 |
| 2011-10-26 | 77.99 |
| 2011-10-25 | 79.04 |
| 2011-10-24 | 79.04 |
| 2011-10-21 | 72.76 |
| 2011-10-20 | 72.76 |
| 2011-10-19 | 73.81 |
| 2011-10-18 | 80.09 |
| 2011-10-17 | 84.28 |
| 2011-10-14 | 84.28 |
| 2011-10-13 | 84.28 |
| 2011-10-12 | 84.28 |
| 2011-10-11 | 88.46 |
| 2011-10-10 | 77.99 |
| 2011-10-07 | 85.32 |
| 2011-10-06 | 86.37 |
| 2011-10-04 | 83.23 |
| 2011-10-03 | 83.23 |
| 2011-09-30 | 88.46 |
| 2011-09-28 | 89.51 |
| 2011-09-27 | 88.46 |
| 2011-09-26 | 75.90 |
| 2011-09-23 | 85.32 |
| 2011-09-22 | 88.46 |
| 2011-09-21 | 95.79 |
| 2011-09-20 | 92.69 |
| 2011-09-19 | 99.94 |
| 2011-09-16 | 99.94 |
| 2011-09-15 | 102.01 |
| 2011-09-14 | 108.22 |
| 2011-09-12 | 91.65 |
| 2011-09-09 | 102.01 |
| 2011-09-08 | 94.76 |
| 2011-09-07 | 99.94 |
| 2011-09-06 | 96.83 |
| 2011-09-05 | 96.83 |
| 2011-09-02 | 100.97 |
| 2011-09-01 | 89.58 |
| 2011-08-31 | 86.47 |
| 2011-08-30 | 79.22 |
| 2011-08-29 | 67.82 |
| 2011-08-26 | 74.04 |
| 2011-08-25 | 71.97 |
| 2011-08-24 | 65.75 |
| 2011-08-23 | 65.75 |
| 2011-08-22 | 65.75 |
| 2011-08-19 | 68.86 |
| 2011-08-18 | 76.11 |
| 2011-08-17 | 77.15 |
| 2011-08-16 | 76.11 |
| 2011-08-15 | 73.00 |
| 2011-08-12 | 73.00 |
| 2011-08-11 | 67.82 |
| 2011-08-10 | 83.36 |
| 2011-08-09 | 78.18 |
| 2011-08-08 | 76.11 |
| 2011-08-05 | 84.40 |
| 2011-08-04 | 86.47 |
| 2011-08-03 | 84.40 |
| 2011-08-02 | 86.47 |
| 2011-08-01 | 84.40 |
| 2011-07-29 | 88.54 |
| 2011-07-28 | 89.58 |
| 2011-07-27 | 87.51 |
| 2011-07-26 | 93.72 |
| 2011-07-25 | 96.83 |
| 2011-07-22 | 98.90 |
| 2011-07-21 | 98.90 |
| 2011-07-20 | 99.94 |
| 2011-07-19 | 97.87 |
| 2011-07-18 | 95.79 |
| 2011-07-15 | 103.05 |
| 2011-07-14 | 97.87 |
| 2011-07-13 | 95.79 |
| 2011-07-12 | 105.12 |
| 2011-07-11 | 109.26 |
| 2011-07-08 | 114.44 |
| 2011-07-07 | 114.44 |
| 2011-07-06 | 117.55 |
| 2011-07-05 | 117.55 |
| 2011-07-04 | 116.51 |
| 2011-06-30 | 114.44 |
| 2011-06-29 | 113.40 |
| 2011-06-28 | 114.44 |
| 2011-06-27 | 119.62 |
| 2011-06-24 | 124.80 |
| 2011-06-23 | 123.76 |
| 2011-06-22 | 129.98 |
| 2011-06-21 | 131.02 |
| 2011-06-20 | 131.02 |
| 2011-06-17 | 127.91 |
| 2011-06-16 | 133.09 |
| 2011-06-15 | 133.09 |
| 2011-06-14 | 136.20 |
| 2011-06-13 | 136.20 |
| 2011-06-10 | 134.12 |
| 2011-06-09 | 134.12 |
| 2011-06-08 | 134.12 |
| 2011-06-07 | 138.27 |
| 2011-06-03 | 137.23 |
| 2011-06-02 | 127.91 |
| 2011-06-01 | 133.09 |
| 2011-05-31 | 139.30 |
| 2011-05-30 | 121.69 |
| 2011-05-27 | 128.94 |
| 2011-05-26 | 128.94 |
| 2011-05-25 | 122.73 |
| 2011-05-24 | 128.94 |
| 2011-05-23 | 140.34 |
| 2011-05-20 | 133.09 |
| 2011-05-19 | 133.09 |
| 2011-05-18 | 137.23 |
| 2011-05-17 | 147.59 |
| 2011-05-16 | 144.48 |
| 2011-05-13 | 145.52 |
| 2011-05-12 | 145.52 |
| 2011-05-11 | 145.52 |
| 2011-05-09 | 147.59 |
| 2011-05-06 | 147.59 |
| 2011-05-05 | 151.73 |
| 2011-05-04 | 151.73 |
| 2011-05-03 | 156.91 |
| 2011-04-29 | 158.99 |
| 2011-04-28 | 148.63 |
| 2011-04-27 | 145.52 |
| 2011-04-26 | 139.36 |
| 2011-04-21 | 152.71 |
| 2011-04-20 | 152.71 |
| 2011-04-19 | 153.74 |
| 2011-04-18 | 156.82 |
| 2011-04-15 | 153.74 |
| 2011-04-14 | 147.57 |
| 2011-04-13 | 143.46 |
| 2011-04-12 | 141.41 |
| 2011-04-11 | 150.66 |
| 2011-04-08 | 134.22 |
| 2011-04-07 | 136.27 |
| 2011-04-06 | 136.27 |
| 2011-04-04 | 132.16 |
| 2011-04-01 | 134.22 |
| 2011-03-31 | 136.27 |
| 2011-03-30 | 130.11 |
| 2011-03-29 | 134.22 |
| 2011-03-28 | 135.25 |
| 2011-03-25 | 140.38 |
| 2011-03-24 | 142.44 |
| 2011-03-23 | 141.41 |
| 2011-03-22 | 141.41 |
| 2011-03-21 | 140.38 |
| 2011-03-18 | 138.33 |
| 2011-03-17 | 136.27 |
| 2011-03-16 | 128.06 |
| 2011-03-15 | 126.00 |
| 2011-03-14 | 154.76 |
| 2011-03-11 | 166.06 |
| 2011-03-10 | 170.17 |
| 2011-03-09 | 170.17 |
| 2011-03-08 | 176.34 |
| 2011-03-07 | 177.36 |
| 2011-03-04 | 175.31 |
| 2011-03-03 | 175.31 |
| 2011-03-02 | 182.50 |
| 2011-03-01 | 178.39 |
| 2011-02-28 | 182.50 |
| 2011-02-25 | 175.31 |
| 2011-02-24 | 176.34 |
| 2011-02-23 | 176.34 |
| 2011-02-22 | 174.28 |
| 2011-02-21 | 177.36 |
| 2011-02-18 | 182.50 |
| 2011-02-17 | 180.45 |
| 2011-02-16 | 182.50 |
| 2011-02-15 | 182.50 |
| 2011-02-14 | 184.56 |
| 2011-02-11 | 185.58 |
| 2011-02-10 | 186.61 |
| 2011-02-09 | 187.64 |
| 2011-02-08 | 189.69 |
| 2011-02-07 | 189.69 |
| 2011-02-02 | 182.50 |
| 2011-02-01 | 181.47 |
| 2011-01-31 | 177.36 |
| 2011-01-28 | 183.53 |
| 2011-01-27 | 185.58 |
| 2011-01-26 | 185.58 |
| 2011-01-25 | 173.26 |
| 2011-01-24 | 181.47 |
| 2011-01-21 | 183.53 |
| 2011-01-20 | 180.45 |
| 2011-01-19 | 179.42 |
| 2011-01-18 | 184.56 |
| 2011-01-17 | 187.64 |
| 2011-01-14 | 189.69 |
| 2011-01-13 | 190.72 |
| 2011-01-12 | 192.77 |
| 2011-01-11 | 190.72 |
| 2011-01-10 | 187.64 |
| 2011-01-07 | 187.64 |
| 2011-01-06 | 187.64 |
| 2011-01-05 | 186.61 |
| 2011-01-04 | 187.64 |
| 2011-01-03 | 173.26 |
| 2010-12-31 | 173.26 |
| 2010-12-30 | 174.28 |
| 2010-12-29 | 174.28 |
| 2010-12-28 | 175.31 |
| 2010-12-24 | 175.31 |
| 2010-12-23 | 177.36 |
| 2010-12-22 | 179.42 |
| 2010-12-21 | 179.42 |
| 2010-12-20 | 180.45 |
| 2010-12-17 | 180.45 |
| 2010-12-16 | 184.56 |
| 2010-12-15 | 184.56 |
| 2010-12-14 | 183.53 |
| 2010-12-13 | 186.61 |
| 2010-12-10 | 191.75 |
| 2010-12-09 | 191.75 |
| 2010-12-08 | 194.83 |
| 2010-12-07 | 195.86 |
| 2010-12-06 | 192.77 |
| 2010-12-03 | 200.99 |
| 2010-12-02 | 196.88 |
| 2010-12-01 | 197.91 |
| 2010-11-30 | 196.88 |
| 2010-11-29 | 195.86 |
| 2010-11-26 | 192.77 |
| 2010-11-25 | 196.88 |
| 2010-11-24 | 195.86 |
| 2010-11-23 | 191.75 |
| 2010-11-22 | 202.02 |
| 2010-11-19 | 200.99 |
| 2010-11-18 | 199.96 |
| 2010-11-17 | 200.99 |
| 2010-11-16 | 208.18 |
| 2010-11-15 | 216.40 |
| 2010-11-12 | 219.48 |
| 2010-11-11 | 227.70 |
| 2010-11-10 | 234.89 |
| 2010-11-09 | 229.76 |
| 2010-11-08 | 219.48 |
| 2010-11-05 | 199.96 |
| 2010-11-04 | 203.05 |
| 2010-11-03 | 195.86 |
| 2010-11-02 | 197.91 |
| 2010-11-01 | 202.02 |
| 2010-10-29 | 195.86 |
| 2010-10-28 | 200.99 |
| 2010-10-27 | 204.07 |
| 2010-10-26 | 206.13 |
| 2010-10-25 | 207.16 |
| 2010-10-22 | 210.24 |
| 2010-10-21 | 209.21 |
| 2010-10-20 | 208.18 |
| 2010-10-19 | 211.26 |
| 2010-10-18 | 211.26 |
| 2010-10-15 | 212.29 |
| 2010-10-14 | 210.24 |
| 2010-10-13 | 206.13 |
| 2010-10-12 | 206.13 |
| 2010-10-11 | 208.18 |
| 2010-10-08 | 206.13 |
| 2010-10-07 | 204.07 |
| 2010-10-06 | 208.18 |
| 2010-10-05 | 208.18 |
| 2010-10-04 | 199.96 |
| 2010-09-30 | 195.86 |
| 2010-09-29 | 193.80 |
| 2010-09-28 | 197.91 |
| 2010-09-27 | 197.91 |
| 2010-09-24 | 200.99 |
| 2010-09-22 | 200.99 |
| 2010-09-21 | 200.99 |
| 2010-09-20 | 197.91 |
| 2010-09-17 | 196.88 |
| 2010-09-16 | 195.86 |
| 2010-09-15 | 197.91 |
| 2010-09-14 | 202.02 |
| 2010-09-13 | 192.77 |
| 2010-09-10 | 199.96 |
| 2010-09-09 | 198.95 |
| 2010-09-08 | 198.95 |
| 2010-09-07 | 199.96 |
| 2010-09-06 | 197.94 |
| 2010-09-03 | 191.86 |
| 2010-09-02 | 194.90 |
| 2010-09-01 | 194.90 |
| 2010-08-31 | 177.67 |
| 2010-08-30 | 183.75 |
| 2010-08-27 | 194.90 |
| 2010-08-26 | 200.98 |
| 2010-08-25 | 203.00 |
| 2010-08-24 | 204.02 |
| 2010-08-23 | 209.09 |
| 2010-08-20 | 207.06 |
| 2010-08-19 | 206.04 |
| 2010-08-18 | 209.09 |
| 2010-08-17 | 214.15 |
| 2010-08-16 | 214.15 |
| 2010-08-13 | 211.11 |
| 2010-08-12 | 209.09 |
| 2010-08-11 | 214.15 |
| 2010-08-10 | 219.22 |
| 2010-08-09 | 239.49 |
| 2010-08-06 | 224.29 |
| 2010-08-05 | 219.22 |
| 2010-08-04 | 217.19 |
| 2010-08-03 | 218.21 |
| 2010-08-02 | 218.21 |
| 2010-07-30 | 214.15 |
| 2010-07-29 | 211.11 |
| 2010-07-28 | 214.15 |
| 2010-07-27 | 207.06 |
| 2010-07-26 | 210.10 |
| 2010-07-23 | 210.10 |
| 2010-07-22 | 212.13 |
| 2010-07-21 | 207.06 |
| 2010-07-20 | 206.04 |
| 2010-07-19 | 206.04 |
| 2010-07-16 | 212.13 |
| 2010-07-15 | 211.11 |
| 2010-07-14 | 212.13 |
| 2010-07-13 | 210.10 |
| 2010-07-12 | 215.17 |
| 2010-07-09 | 225.30 |
| 2010-07-08 | 214.15 |
| 2010-07-07 | 219.22 |
| 2010-07-06 | 219.22 |
| 2010-07-05 | 211.11 |
| 2010-07-02 | 219.22 |
| 2010-06-30 | 219.22 |
| 2010-06-29 | 219.22 |
| 2010-06-28 | 233.41 |
| 2010-06-25 | 229.35 |
| 2010-06-24 | 229.35 |
| 2010-06-23 | 230.37 |
| 2010-06-22 | 232.39 |
| 2010-06-21 | 225.30 |
| 2010-06-18 | 223.27 |
| 2010-06-17 | 224.29 |
| 2010-06-15 | 221.25 |
| 2010-06-14 | 219.22 |
| 2010-06-11 | 224.29 |
| 2010-06-10 | 228.34 |
| 2010-06-09 | 225.30 |
| 2010-06-08 | 224.29 |
| 2010-06-07 | 215.17 |
| 2010-06-04 | 229.35 |
| 2010-06-03 | 229.35 |
| 2010-06-02 | 225.30 |
| 2010-06-01 | 218.21 |
| 2010-05-31 | 228.34 |
| 2010-05-28 | 234.42 |
| 2010-05-27 | 214.15 |
| 2010-05-26 | 213.14 |
| 2010-05-25 | 206.04 |
| 2010-05-24 | 227.33 |
| 2010-05-20 | 238.47 |
| 2010-05-19 | 240.50 |
| 2010-05-18 | 247.59 |
| 2010-05-17 | 242.53 |
| 2010-05-14 | 251.65 |
| 2010-05-13 | 251.65 |
| 2010-05-12 | 250.63 |
| 2010-05-11 | 244.55 |
| 2010-05-10 | 247.54 |
| 2010-05-07 | 239.57 |
| 2010-05-06 | 252.52 |
| 2010-05-05 | 258.50 |
| 2010-05-04 | 266.46 |
| 2010-05-03 | 266.46 |
| 2010-04-30 | 270.45 |
| 2010-04-29 | 264.47 |
| 2010-04-28 | 240.57 |
| 2010-04-27 | 246.55 |
| 2010-04-26 | 253.52 |
| 2010-04-23 | 254.51 |
| 2010-04-22 | 253.52 |
| 2010-04-21 | 248.54 |
| 2010-04-20 | 249.53 |
| 2010-04-19 | 243.56 |
| 2010-04-16 | 285.38 |
| 2010-04-15 | 286.38 |
| 2010-04-14 | 296.34 |
| 2010-04-13 | 303.31 |
| 2010-04-12 | 310.28 |
| 2010-04-09 | 318.24 |
| 2010-04-08 | 306.29 |
| 2010-04-07 | 294.34 |
| 2010-04-01 | 289.37 |
| 2010-03-31 | 285.38 |
| 2010-03-30 | 288.37 |
| 2010-03-29 | 266.46 |
| 2010-03-26 | 260.49 |
| 2010-03-25 | 258.50 |
| 2010-03-24 | 255.51 |
| 2010-03-23 | 254.51 |
| 2010-03-22 | 240.57 |
| 2010-03-19 | 247.54 |
| 2010-03-18 | 255.51 |
| 2010-03-17 | 258.50 |
| 2010-03-16 | 258.50 |
| 2010-03-15 | 258.50 |
| 2010-03-12 | 258.50 |
| 2010-03-11 | 249.53 |
| 2010-03-10 | 250.53 |
| 2010-03-09 | 243.56 |
| 2010-03-08 | 244.55 |
| 2010-03-05 | 243.56 |
| 2010-03-04 | 238.58 |
| 2010-03-03 | 230.61 |
| 2010-03-02 | 228.62 |
| 2010-03-01 | 231.61 |
| 2010-02-26 | 226.63 |
| 2010-02-25 | 223.64 |
| 2010-02-24 | 224.64 |
| 2010-02-23 | 228.62 |
| 2010-02-22 | 228.62 |
| 2010-02-19 | 228.62 |
| 2010-02-18 | 231.61 |
| 2010-02-17 | 233.60 |
| 2010-02-12 | 235.59 |
| 2010-02-11 | 234.60 |
| 2010-02-10 | 225.63 |
| 2010-02-09 | 223.64 |
| 2010-02-08 | 226.63 |
| 2010-02-05 | 236.59 |
| 2010-02-04 | 236.59 |
| 2010-02-03 | 240.57 |
| 2010-02-02 | 234.60 |
| 2010-02-01 | 232.60 |
| 2010-01-29 | 235.59 |
| 2010-01-28 | 237.58 |
| 2010-01-27 | 228.62 |
| 2010-01-26 | 228.62 |
| 2010-01-25 | 240.57 |
| 2010-01-22 | 240.57 |
| 2010-01-21 | 243.56 |
| 2010-01-20 | 244.55 |
| 2010-01-19 | 246.55 |
| 2010-01-18 | 248.54 |
| 2010-01-15 | 249.53 |
| 2010-01-14 | 254.51 |
| 2010-01-13 | 249.53 |
| 2010-01-12 | 258.50 |
| 2010-01-11 | 258.50 |
| 2010-01-08 | 258.50 |
| 2010-01-07 | 254.51 |
| 2010-01-06 | 267.46 |
| 2010-01-05 | 253.52 |
| 2010-01-04 | 240.57 |
| 2009-12-31 | 232.60 |
| 2009-12-30 | 228.62 |
| 2009-12-29 | 217.67 |
| 2009-12-28 | 217.67 |
| 2009-12-24 | 213.68 |
| 2009-12-23 | 216.67 |
| 2009-12-22 | 215.68 |
| 2009-12-21 | 216.67 |
| 2009-12-18 | 214.68 |
| 2009-12-17 | 216.67 |
| 2009-12-16 | 220.65 |
| 2009-12-15 | 219.66 |
| 2009-12-14 | 228.62 |
| 2009-12-11 | 222.65 |
| 2009-12-10 | 226.63 |
| 2009-12-09 | 235.59 |
| 2009-12-08 | 237.58 |
| 2009-12-07 | 244.55 |
| 2009-12-04 | 250.53 |
| 2009-12-03 | 257.50 |
| 2009-12-02 | 245.55 |
| 2009-12-01 | 238.58 |
| 2009-11-30 | 237.58 |
| 2009-11-27 | 236.59 |
| 2009-11-26 | 255.51 |
| 2009-11-25 | 299.32 |
| 2009-11-24 | 298.33 |
| 2009-11-23 | 298.33 |
| 2009-11-20 | 302.31 |
| 2009-11-19 | 305.30 |
| 2009-11-18 | 307.29 |
| 2009-11-17 | 309.28 |
| 2009-11-16 | 309.28 |
| 2009-11-13 | 309.28 |
| 2009-11-12 | 309.28 |
| 2009-11-11 | 307.29 |
| 2009-11-10 | 301.32 |
| 2009-11-09 | 314.26 |
| 2009-11-06 | 318.24 |
| 2009-11-05 | 317.25 |
| 2009-11-04 | 319.24 |
| 2009-11-03 | 318.24 |
| 2009-11-02 | 322.23 |
| 2009-10-30 | 324.22 |
| 2009-10-29 | 314.26 |
| 2009-10-28 | 328.20 |
| 2009-10-27 | 338.16 |
| 2009-10-23 | 309.28 |
| 2009-10-22 | 295.34 |
| 2009-10-21 | 295.34 |
| 2009-10-20 | 298.33 |
| 2009-10-19 | 291.36 |
| 2009-10-16 | 289.37 |
| 2009-10-15 | 299.32 |
| 2009-10-14 | 296.34 |
| 2009-10-13 | 298.33 |
| 2009-10-12 | 302.31 |
| 2009-10-09 | 298.33 |
| 2009-10-08 | 289.37 |
| 2009-10-07 | 286.38 |
| 2009-10-06 | 284.39 |
| 2009-10-05 | 284.39 |
| 2009-10-02 | 284.39 |
| 2009-09-30 | 295.34 |
| 2009-09-29 | 301.32 |
| 2009-09-28 | 301.81 |
| 2009-09-25 | 310.68 |
| 2009-09-24 | 313.63 |
| 2009-09-23 | 313.63 |
| 2009-09-22 | 303.78 |
| 2009-09-21 | 291.97 |
| 2009-09-18 | 295.90 |
| 2009-09-17 | 302.80 |
| 2009-09-16 | 298.86 |
| 2009-09-15 | 292.95 |
| 2009-09-14 | 296.89 |
| 2009-09-11 | 290.98 |
| 2009-09-10 | 282.12 |
| 2009-09-09 | 290.98 |
| 2009-09-08 | 309.69 |
| 2009-09-07 | 309.69 |
| 2009-09-04 | 311.66 |
| 2009-09-03 | 302.80 |
| 2009-09-02 | 293.93 |
| 2009-09-01 | 293.93 |
| 2009-08-31 | 295.90 |
| 2009-08-28 | 308.71 |
| 2009-08-27 | 320.53 |
| 2009-08-26 | 321.51 |
| 2009-08-25 | 301.81 |
| 2009-08-24 | 291.97 |
| 2009-08-21 | 288.03 |
| 2009-08-20 | 283.10 |
| 2009-08-19 | 279.16 |
| 2009-08-18 | 277.19 |
| 2009-08-17 | 292.95 |
| 2009-08-14 | 312.65 |
| 2009-08-13 | 317.57 |
| 2009-08-12 | 310.68 |
| 2009-08-11 | 318.56 |
| 2009-08-10 | 311.66 |
| 2009-08-07 | 306.74 |
| 2009-08-06 | 320.53 |
| 2009-08-05 | 323.48 |
| 2009-08-04 | 328.40 |
| 2009-08-03 | 333.33 |
| 2009-07-31 | 332.34 |
| 2009-07-30 | 327.42 |
| 2009-07-29 | 343.18 |
| 2009-07-28 | 350.07 |
| 2009-07-27 | 357.95 |
| 2009-07-24 | 360.90 |
| 2009-07-23 | 360.90 |
| 2009-07-22 | 336.28 |
| 2009-07-21 | 331.36 |
| 2009-07-20 | 330.37 |
| 2009-07-17 | 328.40 |
| 2009-07-16 | 324.46 |
| 2009-07-15 | 318.56 |
| 2009-07-14 | 317.57 |
| 2009-07-13 | 313.63 |
| 2009-07-10 | 321.51 |
| 2009-07-09 | 319.54 |
| 2009-07-08 | 318.56 |
| 2009-07-07 | 318.56 |
| 2009-07-06 | 313.63 |
| 2009-07-03 | 313.63 |
| 2009-07-02 | 317.57 |
| 2009-06-30 | 315.60 |
| 2009-06-29 | 333.33 |
| 2009-06-26 | 328.40 |
| 2009-06-25 | 315.60 |
| 2009-06-24 | 305.75 |
| 2009-06-23 | 295.90 |
| 2009-06-22 | 324.46 |
| 2009-06-19 | 328.40 |
| 2009-06-18 | 333.33 |
| 2009-06-17 | 321.51 |
| 2009-06-16 | 318.56 |
| 2009-06-15 | 348.10 |
| 2009-06-12 | 358.93 |
| 2009-06-11 | 360.90 |
| 2009-06-10 | 367.80 |
| 2009-06-09 | 357.95 |
| 2009-06-08 | 351.06 |
| 2009-06-05 | 326.43 |
| 2009-06-04 | 272.27 |
| 2009-06-03 | 266.36 |
| 2009-06-02 | 262.42 |
| 2009-06-01 | 286.06 |
| 2009-05-29 | 269.31 |
| 2009-05-27 | 276.21 |
| 2009-05-26 | 263.40 |
| 2009-05-25 | 230.91 |
| 2009-05-22 | 221.06 |
| 2009-05-21 | 225.00 |
| 2009-05-20 | 220.07 |
| 2009-05-19 | 219.09 |
| 2009-05-18 | 223.03 |
| 2009-05-15 | 211.21 |
| 2009-05-14 | 196.44 |
| 2009-05-13 | 205.30 |
| 2009-05-12 | 210.22 |
| 2009-05-11 | 223.03 |
| 2009-05-08 | 230.91 |
| 2009-05-07 | 236.71 |
| 2009-05-06 | 232.84 |
| 2009-05-05 | 219.29 |
| 2009-05-04 | 207.68 |
| 2009-04-30 | 188.33 |
| 2009-04-29 | 182.53 |
| 2009-04-28 | 180.59 |
| 2009-04-27 | 180.59 |
| 2009-04-24 | 197.04 |
| 2009-04-23 | 199.94 |
| 2009-04-22 | 180.59 |
| 2009-04-21 | 195.11 |
| 2009-04-20 | 199.94 |
| 2009-04-17 | 199.94 |
| 2009-04-16 | 216.39 |
| 2009-04-15 | 184.46 |
| 2009-04-14 | 181.56 |
| 2009-04-09 | 155.44 |
| 2009-04-08 | 151.57 |
| 2009-04-07 | 151.57 |
| 2009-04-06 | 153.50 |
| 2009-04-03 | 145.76 |
| 2009-04-02 | 140.92 |
| 2009-04-01 | 124.47 |
| 2009-03-31 | 120.60 |
| 2009-03-30 | 118.67 |
| 2009-03-27 | 127.38 |
| 2009-03-26 | 117.70 |
| 2009-03-25 | 112.86 |
| 2009-03-24 | 117.70 |
| 2009-03-23 | 118.67 |
| 2009-03-20 | 113.83 |
| 2009-03-19 | 118.67 |
| 2009-03-18 | 108.99 |
| 2009-03-17 | 106.09 |
| 2009-03-16 | 102.22 |
| 2009-03-13 | 101.25 |
| 2009-03-12 | 99.32 |
| 2009-03-11 | 104.15 |
| 2009-03-10 | 95.45 |
| 2009-03-09 | 95.45 |
| 2009-03-06 | 95.45 |
| 2009-03-05 | 102.22 |
| 2009-03-04 | 104.15 |
| 2009-03-03 | 102.22 |
| 2009-03-02 | 103.19 |
| 2009-02-27 | 107.06 |
| 2009-02-26 | 107.06 |
| 2009-02-25 | 108.99 |
| 2009-02-24 | 108.03 |
| 2009-02-23 | 108.03 |
| 2009-02-20 | 110.93 |
| 2009-02-19 | 107.06 |
| 2009-02-18 | 108.99 |
| 2009-02-17 | 112.86 |
| 2009-02-16 | 113.83 |
| 2009-02-13 | 114.80 |
| 2009-02-12 | 107.06 |
| 2009-02-11 | 112.86 |
| 2009-02-10 | 115.77 |
| 2009-02-09 | 120.60 |
| 2009-02-06 | 122.54 |
| 2009-02-05 | 114.80 |
| 2009-02-04 | 117.70 |
| 2009-02-03 | 114.80 |
| 2009-02-02 | 115.77 |
| 2009-01-30 | 108.03 |
| 2009-01-29 | 98.35 |
| 2009-01-23 | 107.06 |
| 2009-01-22 | 113.83 |
| 2009-01-21 | 110.93 |
| 2009-01-20 | 118.67 |
| 2009-01-19 | 137.05 |
| 2009-01-16 | 144.79 |
| 2009-01-15 | 143.82 |
| 2009-01-14 | 154.47 |
| 2009-01-13 | 152.53 |
| 2009-01-12 | 159.31 |
| 2009-01-09 | 166.08 |
| 2009-01-08 | 166.08 |
| 2009-01-07 | 151.57 |
| 2009-01-06 | 171.88 |
| 2009-01-05 | 145.76 |
| 2009-01-02 | 132.21 |
| 2008-12-31 | 103.19 |
| 2008-12-30 | 93.51 |
| 2008-12-29 | 94.48 |
| 2008-12-24 | 104.15 |
| 2008-12-23 | 100.28 |
| 2008-12-22 | 114.80 |
| 2008-12-19 | 108.03 |
| 2008-12-18 | 99.32 |
| 2008-12-17 | 99.32 |
| 2008-12-16 | 93.51 |
| 2008-12-15 | 102.22 |
| 2008-12-12 | 117.70 |
| 2008-12-11 | 124.47 |
| 2008-12-10 | 125.44 |
| 2008-12-09 | 112.86 |
| 2008-12-08 | 112.86 |
| 2008-12-05 | 97.38 |
| 2008-12-04 | 83.84 |
| 2008-12-03 | 88.67 |
| 2008-12-02 | 81.90 |
| 2008-12-01 | 77.06 |
| 2008-11-28 | 72.23 |
| 2008-11-27 | 74.16 |
| 2008-11-26 | 69.32 |
| 2008-11-25 | 65.45 |
| 2008-11-24 | 60.61 |
| 2008-11-21 | 67.39 |
| 2008-11-20 | 64.49 |
| 2008-11-19 | 68.36 |
| 2008-11-18 | 68.36 |
| 2008-11-17 | 73.19 |
| 2008-11-14 | 70.29 |
| 2008-11-13 | 71.26 |
| 2008-11-12 | 73.19 |
| 2008-11-11 | 74.16 |
| 2008-11-10 | 76.10 |
| 2008-11-07 | 80.93 |
| 2008-11-06 | 83.84 |
| 2008-11-05 | 101.25 |
| 2008-11-04 | 79.00 |
| 2008-11-03 | 72.23 |
| 2008-10-31 | 70.29 |
| 2008-10-30 | 72.23 |
| 2008-10-29 | 66.42 |
| 2008-10-28 | 76.10 |
| 2008-10-27 | 69.32 |
| 2008-10-24 | 88.67 |
| 2008-10-23 | 103.19 |
| 2008-10-22 | 108.03 |
| 2008-10-21 | 115.77 |
| 2008-10-20 | 112.86 |
| 2008-10-17 | 108.99 |
| 2008-10-16 | 104.15 |
| 2008-10-15 | 104.15 |
| 2008-10-14 | 112.86 |
| 2008-10-13 | 95.45 |
| 2008-10-10 | 64.49 |
| 2008-10-09 | 93.51 |
| 2008-10-08 | 125.44 |
| 2008-10-06 | 156.40 |
| 2008-10-03 | 185.43 |
| 2008-10-02 | 190.27 |
| 2008-09-30 | 185.43 |
| 2008-09-29 | 199.94 |
| 2008-09-26 | 201.88 |
| 2008-09-25 | 201.88 |
| 2008-09-24 | 201.88 |
| 2008-09-23 | 196.15 |
| 2008-09-22 | 198.06 |
| 2008-09-19 | 191.37 |
| 2008-09-18 | 181.82 |
| 2008-09-17 | 173.22 |
| 2008-09-16 | 168.44 |
| 2008-09-12 | 199.97 |
| 2008-09-11 | 186.59 |
| 2008-09-10 | 220.03 |
| 2008-09-09 | 229.58 |
| 2008-09-08 | 229.58 |
| 2008-09-05 | 220.98 |
| 2008-09-04 | 234.36 |
| 2008-09-03 | 243.91 |
| 2008-09-02 | 235.31 |
| 2008-09-01 | 237.22 |
| 2008-08-29 | 237.22 |
| 2008-08-28 | 232.45 |
| 2008-08-27 | 255.38 |
| 2008-08-26 | 253.47 |
| 2008-08-25 | 259.20 |
| 2008-08-21 | 263.02 |
| 2008-08-20 | 271.62 |
| 2008-08-19 | 272.57 |
| 2008-08-18 | 282.12 |
| 2008-08-15 | 282.12 |
| 2008-08-14 | 273.53 |
| 2008-08-13 | 274.48 |
| 2008-08-12 | 281.17 |
| 2008-08-11 | 301.23 |
| 2008-08-08 | 301.23 |
| 2008-08-07 | 305.05 |
| 2008-08-05 | 297.41 |
| 2008-08-04 | 303.14 |
| 2008-08-01 | 323.20 |
| 2008-07-31 | 315.56 |
| 2008-07-30 | 335.62 |
| 2008-07-29 | 313.65 |
| 2008-07-28 | 315.56 |
| 2008-07-25 | 320.34 |
| 2008-07-24 | 325.11 |
| 2008-07-23 | 324.16 |
| 2008-07-22 | 302.19 |
| 2008-07-21 | 319.38 |
| 2008-07-18 | 305.05 |
| 2008-07-17 | 305.05 |
| 2008-07-16 | 280.21 |
| 2008-07-15 | 277.35 |
| 2008-07-14 | 274.48 |
| 2008-07-11 | 272.57 |
| 2008-07-10 | 272.57 |
| 2008-07-09 | 272.57 |
| 2008-07-08 | 265.88 |
| 2008-07-07 | 286.90 |
| 2008-07-04 | 274.48 |
| 2008-07-03 | 238.18 |
| 2008-07-02 | 258.24 |
| 2008-06-30 | 263.02 |
| 2008-06-27 | 272.57 |
| 2008-06-26 | 286.90 |
| 2008-06-25 | 283.08 |
| 2008-06-24 | 296.45 |
| 2008-06-23 | 297.41 |
| 2008-06-20 | 306.96 |
| 2008-06-19 | 310.78 |
| 2008-06-18 | 325.11 |
| 2008-06-17 | 326.07 |
| 2008-06-16 | 315.56 |
| 2008-06-13 | 339.44 |
| 2008-06-12 | 357.59 |
| 2008-06-11 | 377.66 |
| 2008-06-10 | 344.22 |
| 2008-06-06 | 387.21 |
| 2008-06-05 | 424.47 |
| 2008-06-04 | 454.08 |
| 2008-06-03 | 461.72 |
| 2008-06-02 | 454.08 |
| 2008-05-30 | 483.70 |
| 2008-05-29 | 525.73 |
| 2008-05-28 | 538.15 |
| 2008-05-27 | 524.77 |
| 2008-05-26 | 533.37 |
| 2008-05-23 | 531.46 |
| 2008-05-22 | 526.68 |
| 2008-05-21 | 523.82 |
| 2008-05-20 | 538.15 |
| 2008-05-19 | 544.84 |
| 2008-05-16 | 541.97 |
| 2008-05-15 | 544.84 |
| 2008-05-14 | 559.16 |
| 2008-05-13 | 564.86 |
| 2008-05-09 | 574.34 |
| 2008-05-08 | 577.19 |
| 2008-05-07 | 585.72 |
| 2008-05-06 | 602.79 |
| 2008-05-05 | 611.33 |
| 2008-05-02 | 607.54 |
| 2008-04-30 | 582.88 |
| 2008-04-29 | 594.26 |
| 2008-04-28 | 611.33 |
| 2008-04-25 | 606.59 |
| 2008-04-24 | 592.36 |
| 2008-04-23 | 585.72 |
| 2008-04-22 | 589.52 |
| 2008-04-21 | 599.95 |
| 2008-04-18 | 512.69 |
| 2008-04-17 | 513.64 |
| 2008-04-16 | 522.18 |
| 2008-04-15 | 523.12 |
| 2008-04-14 | 537.35 |
| 2008-04-11 | 548.73 |
| 2008-04-10 | 528.81 |
| 2008-04-09 | 520.28 |
| 2008-04-08 | 547.78 |
| 2008-04-07 | 525.02 |
| 2008-04-03 | 513.64 |
| 2008-04-02 | 521.23 |
| 2008-04-01 | 484.24 |
| 2008-03-31 | 473.81 |
| 2008-03-28 | 431.13 |
| 2008-03-27 | 445.35 |
| 2008-03-26 | 461.48 |
| 2008-03-25 | 415.95 |
| 2008-03-20 | 401.72 |
| 2008-03-19 | 422.59 |
| 2008-03-18 | 432.07 |
| 2008-03-17 | 508.90 |
| 2008-03-14 | 561.06 |
| 2008-03-13 | 562.01 |
| 2008-03-12 | 578.13 |
| 2008-03-11 | 582.88 |
| 2008-03-10 | 582.88 |
| 2008-03-07 | 597.10 |
| 2008-03-06 | 624.61 |
| 2008-03-05 | 620.81 |
| 2008-03-04 | 629.35 |
| 2008-03-03 | 632.19 |
| 2008-02-29 | 640.73 |
| 2008-02-28 | 616.07 |
| 2008-02-27 | 640.73 |
| 2008-02-26 | 656.85 |
| 2008-02-25 | 647.37 |
| 2008-02-22 | 662.54 |
| 2008-02-21 | 691.00 |
| 2008-02-20 | 676.77 |
| 2008-02-19 | 675.82 |
| 2008-02-18 | 676.77 |
| 2008-02-15 | 668.24 |
| 2008-02-14 | 669.18 |
| 2008-02-13 | 667.29 |
| 2008-02-12 | 666.34 |
| 2008-02-11 | 687.20 |
| 2008-02-06 | 733.68 |
| 2008-02-05 | 735.57 |
| 2008-02-04 | 739.37 |
| 2008-02-01 | 715.66 |
| 2008-01-31 | 673.93 |
| 2008-01-30 | 682.46 |
| 2008-01-29 | 667.29 |
| 2008-01-28 | 667.29 |
| 2008-01-25 | 687.20 |
| 2008-01-24 | 615.12 |
| 2008-01-23 | 559.16 |
| 2008-01-22 | 578.13 |
| 2008-01-21 | 659.70 |
| 2008-01-18 | 676.77 |
| 2008-01-17 | 687.20 |
| 2008-01-16 | 642.63 |
| 2008-01-15 | 731.78 |
| 2008-01-14 | 757.39 |
| 2008-01-11 | 772.56 |
| 2008-01-10 | 789.64 |
| 2008-01-09 | 767.82 |
| 2008-01-08 | 789.64 |
| 2008-01-07 | 791.53 |
| 2008-01-04 | 829.47 |
| 2008-01-03 | 778.25 |
| 2008-01-02 | 789.64 |
| 2007-12-31 | 810.50 |
| 2007-12-28 | 783.94 |
| 2007-12-27 | 801.02 |
| 2007-12-24 | 779.20 |
| 2007-12-21 | 777.31 |
| 2007-12-20 | 766.87 |
| 2007-12-19 | 765.92 |
| 2007-12-18 | 728.94 |
| 2007-12-17 | 732.73 |
| 2007-12-14 | 739.37 |
| 2007-12-13 | 761.18 |
| 2007-12-12 | 801.02 |
| 2007-12-11 | 827.57 |
| 2007-12-10 | 824.73 |
| 2007-12-07 | 819.99 |
| 2007-12-06 | 830.42 |
| 2007-12-05 | 861.72 |
| 2007-12-04 | 847.49 |
| 2007-12-03 | 838.95 |
| 2007-11-30 | 857.92 |
| 2007-11-29 | 848.44 |
| 2007-11-28 | 785.84 |
| 2007-11-27 | 791.53 |
| 2007-11-26 | 810.50 |
| 2007-11-23 | 750.75 |
| 2007-11-22 | 737.47 |
| 2007-11-21 | 838.95 |
| 2007-11-20 | 831.37 |
| 2007-11-19 | 831.37 |
| 2007-11-16 | 830.42 |
| 2007-11-15 | 863.61 |
| 2007-11-14 | 876.89 |
| 2007-11-13 | 882.58 |
| 2007-11-12 | 895.86 |
| 2007-11-09 | 943.28 |
| 2007-11-08 | 956.56 |
| 2007-11-07 | 930.00 |
| 2007-11-06 | 899.65 |
| 2007-11-05 | 869.30 |
| 2007-11-02 | 928.11 |
| 2007-11-01 | 850.34 |
| 2007-10-31 | 861.72 |
| 2007-10-30 | 876.89 |
| 2007-10-29 | 884.48 |
| 2007-10-26 | 914.83 |
| 2007-10-25 | 867.41 |
| 2007-10-24 | 812.40 |
| 2007-10-23 | 716.61 |
| 2007-10-22 | 651.16 |
| 2007-10-18 | 691.00 |
| 2007-10-17 | 698.59 |
| 2007-10-16 | 721.35 |
| 2007-10-15 | 748.85 |
| 2007-10-12 | 772.56 |
| 2007-10-11 | 764.98 |
| 2007-10-10 | 787.74 |
| 2007-10-09 | 801.02 |
| 2007-10-08 | 808.60 |
| 2007-10-05 | 845.59 |
| 2007-10-04 | 812.50 |
| 2007-10-03 | 856.94 |
| 2007-10-02 | 904.22 |
| 2007-09-28 | 889.09 |
| 2007-09-27 | 875.85 |
| 2007-09-25 | 851.27 |
| 2007-09-24 | 898.55 |
| 2007-09-21 | 807.77 |
| 2007-09-20 | 742.52 |
| 2007-09-19 | 727.39 |
| 2007-09-18 | 710.37 |
| 2007-09-17 | 699.97 |
| 2007-09-14 | 731.18 |
| 2007-09-13 | 756.71 |
| 2007-09-12 | 756.71 |
| 2007-09-11 | 750.09 |
| 2007-09-10 | 737.80 |
| 2007-09-07 | 736.85 |
| 2007-09-06 | 694.30 |
| 2007-09-05 | 694.30 |
| 2007-09-04 | 742.52 |
| 2007-09-03 | 786.02 |
| 2007-08-31 | 703.75 |
| 2007-08-30 | 703.75 |
| 2007-08-29 | 699.03 |
| 2007-08-28 | 727.39 |
| 2007-08-27 | 739.69 |
| 2007-08-24 | 694.30 |
| 2007-08-23 | 729.29 |
| 2007-08-22 | 664.99 |
| 2007-08-21 | 633.78 |
| 2007-08-20 | 645.13 |
| 2007-08-17 | 561.92 |
| 2007-08-16 | 647.96 |
| 2007-08-15 | 735.90 |
| 2007-08-14 | 765.22 |
| 2007-08-13 | 769.95 |
| 2007-08-10 | 791.69 |
| 2007-08-09 | 790.75 |
| 2007-08-08 | 805.88 |
| 2007-08-07 | 718.88 |
| 2007-08-06 | 822.90 |
| 2007-08-03 | 902.33 |
| 2007-08-02 | 889.09 |
| 2007-08-01 | 896.66 |
| 2007-07-31 | 930.70 |
| 2007-07-30 | 919.35 |
| 2007-07-27 | 873.96 |
| 2007-07-26 | 904.22 |
| 2007-07-25 | 923.13 |
| 2007-07-24 | 932.59 |
| 2007-07-23 | 949.61 |
| 2007-07-20 | 976.09 |
| 2007-07-19 | 985.54 |
| 2007-07-18 | 960.96 |
| 2007-07-17 | 883.42 |
| 2007-07-16 | 892.87 |
| 2007-07-13 | 906.11 |
| 2007-07-12 | 913.68 |
| 2007-07-11 | 913.68 |
| 2007-07-10 | 940.15 |
| 2007-07-09 | 934.48 |
| 2007-07-06 | 911.79 |
| 2007-07-05 | 917.46 |
| 2007-07-04 | 940.15 |
| 2007-07-03 | 968.52 |
| 2007-06-29 | 1,004.45 |
| 2007-06-28 | 1,070.64 |
| 2007-06-27 | 873.96 |
| 2007-06-26 | 949.61 |
| 2007-06-25 | 985.54 |
| 2007-06-22 | 1,034.71 |
| 2007-06-21 | 1,053.62 |
| 2007-06-20 | 1,085.77 |
| 2007-06-18 | 1,095.23 |
| 2007-06-15 | 1,123.60 |
| 2007-06-14 | 1,091.45 |
| 2007-06-13 | 1,083.88 |
| 2007-06-12 | 1,106.58 |
| 2007-06-11 | 1,119.82 |
| 2007-06-08 | 1,127.38 |
| 2007-06-07 | 1,148.18 |
| 2007-06-06 | 1,117.92 |
| 2007-06-05 | 1,089.56 |
| 2007-06-04 | 1,136.84 |
| 2007-06-01 | 1,108.47 |
| 2007-05-31 | 1,148.18 |
| 2007-05-30 | 1,176.55 |
| 2007-05-29 | 1,259.76 |
| 2007-05-28 | 1,259.76 |
| 2007-05-25 | 1,271.11 |
| 2007-05-23 | 1,297.59 |
| 2007-05-22 | 1,087.67 |
| 2007-05-21 | 940.15 |
| 2007-05-18 | 940.15 |
| 2007-05-17 | 843.70 |
| 2007-05-16 | 834.25 |
| 2007-05-15 | 778.46 |
| 2007-05-14 | 802.10 |
| 2007-05-11 | 819.12 |
| 2007-05-10 | 831.41 |
| 2007-05-09 | 803.04 |
| 2007-05-08 | 792.69 |
| 2007-05-07 | 803.04 |
| 2007-05-04 | 763.53 |
| 2007-05-03 | 740.02 |
| 2007-05-02 | 700.51 |
| 2007-04-30 | 709.92 |
| 2007-04-27 | 747.54 |
| 2007-04-26 | 781.41 |
| 2007-04-25 | 796.46 |
| 2007-04-24 | 787.99 |
| 2007-04-23 | 756.01 |
| 2007-04-20 | 811.51 |
| 2007-04-19 | 728.73 |
| 2007-04-18 | 648.77 |
| 2007-04-17 | 597.04 |
| 2007-04-16 | 549.06 |
| 2007-04-13 | 511.43 |
| 2007-04-12 | 515.20 |
| 2007-04-11 | 484.16 |
| 2007-04-10 | 452.17 |
| 2007-04-04 | 420.19 |
| 2007-04-03 | 399.50 |
| 2007-04-02 | 408.90 |
| 2007-03-30 | 393.85 |
| 2007-03-29 | 383.50 |
| 2007-03-28 | 378.80 |
| 2007-03-27 | 381.62 |
| 2007-03-26 | 378.80 |
| 2007-03-23 | 389.15 |
| 2007-03-22 | 390.09 |
| 2007-03-21 | 399.50 |
| 2007-03-20 | 398.55 |
| 2007-03-19 | 388.21 |
| 2007-03-16 | 376.92 |
| 2007-03-15 | 375.04 |
| 2007-03-14 | 361.87 |
| 2007-03-13 | 371.27 |
| 2007-03-12 | 357.16 |
| 2007-03-09 | 350.58 |
| 2007-03-08 | 335.53 |
| 2007-03-07 | 342.11 |
| 2007-03-06 | 334.59 |
| 2007-03-05 | 304.49 |
| 2007-03-02 | 360.93 |
| 2007-03-01 | 387.27 |
| 2007-02-28 | 379.74 |
| 2007-02-27 | 393.85 |
| 2007-02-26 | 406.08 |
| 2007-02-23 | 412.66 |
| 2007-02-22 | 398.55 |
| 2007-02-21 | 390.09 |
| 2007-02-16 | 397.61 |
| 2007-02-15 | 403.26 |
| 2007-02-14 | 419.25 |
| 2007-02-13 | 388.21 |
| 2007-02-12 | 389.15 |
| 2007-02-09 | 395.73 |
| 2007-02-08 | 382.56 |
| 2007-02-07 | 387.27 |
| 2007-02-06 | 386.33 |
| 2007-02-05 | 413.61 |
| 2007-02-02 | 405.14 |
| 2007-02-01 | 374.10 |
| 2007-01-31 | 366.57 |
| 2007-01-30 | 381.62 |
| 2007-01-29 | 367.51 |
| 2007-01-26 | 312.95 |
| 2007-01-25 | 309.19 |
| 2007-01-24 | 310.13 |
| 2007-01-23 | 276.27 |
| 2007-01-22 | 258.39 |
| 2007-01-19 | 253.69 |
| 2007-01-18 | 258.39 |
| 2007-01-17 | 263.10 |
| 2007-01-16 | 263.10 |
| 2007-01-15 | 262.16 |
| 2007-01-12 | 274.39 |
| 2007-01-11 | 252.75 |
| 2007-01-10 | 230.17 |
| 2007-01-09 | 242.40 |
| 2007-01-08 | 232.06 |
| 2007-01-05 | 232.06 |
| 2007-01-04 | 222.65 |
| 2007-01-03 | 229.23 |
| 2007-01-02 | 230.17 |
| 2006-12-29 | 230.17 |
| 2006-12-28 | 237.70 |
| 2006-12-27 | 242.40 |
| 2006-12-22 | 250.87 |
| 2006-12-21 | 249.93 |
| 2006-12-20 | 249.93 |
| 2006-12-19 | 257.45 |
| 2006-12-18 | 258.39 |
| 2006-12-15 | 253.69 |
| 2006-12-14 | 258.39 |
| 2006-12-13 | 255.57 |
| 2006-12-12 | 263.10 |
| 2006-12-11 | 256.51 |
| 2006-12-08 | 233.94 |
| 2006-12-07 | 228.29 |
| 2006-12-06 | 233.00 |
| 2006-12-05 | 245.23 |
| 2006-12-04 | 247.11 |
| 2006-12-01 | 250.87 |
| 2006-11-30 | 252.75 |
| 2006-11-29 | 259.34 |
| 2006-11-28 | 221.71 |
| 2006-11-27 | 236.76 |
| 2006-11-24 | 220.77 |
| 2006-11-23 | 217.95 |
| 2006-11-22 | 231.12 |
| 2006-11-21 | 248.05 |
| 2006-11-20 | 251.81 |
| 2006-11-17 | 254.63 |
| 2006-11-16 | 248.99 |
| 2006-11-15 | 258.39 |
| 2006-11-14 | 276.27 |
| 2006-11-13 | 270.62 |
| 2006-11-10 | 249.93 |
| 2006-11-09 | 271.56 |
| 2006-11-08 | 310.13 |
| 2006-11-07 | 323.30 |
| 2006-11-06 | 318.60 |
| 2006-11-03 | 278.15 |
| 2006-11-02 | 276.27 |
| 2006-11-01 | 271.56 |
| 2006-10-31 | 273.45 |
| 2006-10-27 | 239.58 |
| 2006-10-26 | 218.89 |
| 2006-10-25 | 199.13 |
| 2006-10-24 | 205.72 |
| 2006-10-23 | 208.54 |
| 2006-10-20 | 196.31 |
| 2006-10-19 | 182.20 |
| 2006-10-18 | 160.57 |
| 2006-10-17 | 145.51 |
| 2006-10-16 | 140.81 |
| 2006-10-13 | 139.87 |
| 2006-10-12 | 143.63 |
| 2006-10-11 | 131.40 |
| 2006-10-10 | 125.76 |
| 2006-10-09 | 120.12 |
| 2006-10-06 | 137.05 |
| 2006-10-05 | 142.69 |
| 2006-10-04 | 146.46 |
| 2006-10-03 | 148.34 |
| 2006-09-29 | 157.74 |
| 2006-09-28 | 160.57 |
| 2006-09-27 | 147.40 |
| 2006-09-26 | 134.37 |
| 2006-09-25 | 123.21 |
| 2006-09-22 | 132.51 |
| 2006-09-21 | 137.17 |
| 2006-09-20 | 136.24 |
| 2006-09-19 | 139.03 |
| 2006-09-18 | 135.31 |
| 2006-09-15 | 142.75 |
| 2006-09-14 | 147.40 |
| 2006-09-13 | 126.93 |
| 2006-09-12 | 135.31 |
| 2006-09-11 | 145.54 |
| 2006-09-08 | 133.44 |
| 2006-09-07 | 120.42 |
| 2006-09-06 | 112.98 |
| 2006-09-05 | 113.91 |
| 2006-09-04 | 115.77 |
| 2006-09-01 | 108.33 |
| 2006-08-31 | 109.26 |
| 2006-08-30 | 106.47 |
| 2006-08-29 | 112.98 |
| 2006-08-28 | 103.68 |
| 2006-08-25 | 100.89 |
| 2006-08-24 | 97.17 |
| 2006-08-23 | 104.61 |
| 2006-08-22 | 110.19 |
| 2006-08-21 | 94.38 |
| 2006-08-18 | 98.10 |
| 2006-08-17 | 72.99 |
| 2006-08-16 | 72.99 |
| 2006-08-15 | 72.06 |
| 2006-08-14 | 60.90 |
| 2006-08-11 | 60.90 |
| 2006-08-10 | 60.90 |
| 2006-08-09 | 59.04 |
| 2006-08-08 | 59.97 |
| 2006-08-07 | 62.76 |
| 2006-08-04 | 60.90 |
| 2006-08-03 | 65.55 |
| 2006-08-02 | 59.04 |
| 2006-08-01 | 59.04 |
| 2006-07-31 | 64.62 |
| 2006-07-28 | 65.55 |
| 2006-07-27 | 66.48 |
| 2006-07-26 | 67.41 |
| 2006-07-25 | 68.34 |
| 2006-07-24 | 67.41 |
| 2006-07-21 | 69.27 |
| 2006-07-20 | 70.20 |
| 2006-07-19 | 69.27 |
| 2006-07-18 | 64.62 |
| 2006-07-17 | 67.41 |
| 2006-07-14 | 76.71 |
| 2006-07-13 | 81.36 |
| 2006-07-12 | 68.34 |
| 2006-07-11 | 68.34 |
| 2006-07-10 | 52.53 |
| 2006-07-07 | 42.30 |
| 2006-07-06 | 30.21 |
| 2006-07-05 | 27.42 |
| 2006-07-04 | 28.35 |
| 2006-07-03 | 27.42 |
| 2006-06-30 | 20.91 |
| 2006-06-29 | 20.91 |
| 2006-06-28 | 20.91 |
| 2006-06-27 | 20.91 |
| 2006-06-26 | 19.98 |
| 2006-06-23 | 19.98 |
| 2006-06-22 | 20.91 |
| 2006-06-21 | 19.05 |
| 2006-06-20 | 19.05 |
| 2006-06-19 | 19.98 |
| 2006-06-16 | 22.77 |
| 2006-06-15 | 19.05 |
| 2006-06-14 | 20.91 |
| 2006-06-13 | 21.84 |
| 2006-06-12 | 24.63 |
| 2006-06-09 | 23.70 |
| 2006-06-08 | 21.84 |
| 2006-06-07 | 28.35 |
| 2006-06-06 | 23.70 |
| 2006-06-05 | 24.63 |
| 2006-06-02 | 21.84 |
| 2006-06-01 | 20.91 |
| 2006-05-30 | 25.56 |
| 2006-05-29 | 23.70 |
| 2006-05-26 | 19.98 |
| 2006-05-25 | 17.19 |
| 2006-05-24 | 14.40 |
| 2006-05-23 | 10.68 |
| 2006-05-22 | 9.75 |
| 2006-05-19 | 13.47 |
| 2006-05-18 | 12.54 |
| 2006-05-17 | 14.40 |
| 2006-05-16 | 14.40 |
| 2006-05-15 | 10.68 |
| 2006-05-12 | 10.68 |
| 2006-05-11 | 11.61 |
| 2006-05-10 | 9.82 |
| 2006-05-09 | 8.04 |
| 2006-05-08 | 9.82 |
| 2006-05-04 | 8.93 |
| 2006-05-03 | 12.50 |
| 2006-05-02 | 13.39 |
| 2006-04-28 | 6.25 |
| 2006-04-27 | 7.14 |
| 2006-04-26 | 6.25 |
| 2006-04-25 | 6.25 |
| 2006-04-24 | 6.25 |
| 2006-04-21 | 8.93 |
| 2006-04-20 | 21.43 |
| 2006-04-19 | 21.43 |
| 2006-04-18 | 23.21 |
| 2006-04-13 | 19.64 |
| 2006-04-12 | 22.32 |
| 2006-04-11 | 24.11 |
| 2006-04-10 | 25.00 |
| 2006-04-07 | 19.64 |
| 2006-04-06 | 19.64 |
| 2006-04-04 | 17.86 |
| 2006-04-03 | 17.86 |
| 2006-03-31 | 22.32 |
| 2006-03-30 | 24.11 |
| 2006-03-29 | 19.64 |
| 2006-03-28 | 24.11 |
| 2006-03-27 | 19.64 |
| 2006-03-24 | 0.89 |
| 2006-03-23 | -2.68 |
| 2006-03-22 | -1.79 |
| 2006-03-21 | -2.68 |
| 2006-03-20 | -2.68 |
| 2006-03-17 | -1.79 |
| 2006-03-16 | -1.79 |
| 2006-03-15 | -0.89 |
| 2006-03-14 | -5.36 |
| 2006-03-13 | -4.46 |
| 2006-03-10 | -4.46 |
| 2006-03-09 | -4.46 |
| 2006-03-08 | -3.57 |
| 2006-03-07 | -3.57 |
| 2006-03-06 | -3.57 |
| 2006-03-03 | -1.79 |
| 2006-03-02 | -3.57 |
| 2006-03-01 | -1.79 |
| 2006-02-28 | -1.79 |
| 2006-02-27 | -2.68 |
| 2006-02-24 | -1.79 |
| 2006-02-23 | -0.89 |
| 2006-02-22 | -2.68 |
| 2006-02-21 | -0.89 |
| 2006-02-20 | -2.68 |
| 2006-02-17 | -1.79 |
| 2006-02-16 | -1.79 |
| 2006-02-15 | -2.68 |
| 2006-02-14 | -1.79 |
| 2006-02-13 | -1.79 |
| 2006-02-10 | 2.68 |
| 2006-02-09 | -3.57 |
| 2006-02-08 | -1.79 |
| 2006-02-07 | -4.46 |
| 2006-02-06 | -3.57 |
| 2006-02-03 | -2.68 |
| 2006-02-02 | -2.68 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | -4.46 |
| 2006-01-26 | -3.57 |
| 2006-01-25 | -4.46 |
| 2006-01-24 | -4.46 |
| 2006-01-23 | -4.46 |
| 2006-01-20 | -2.68 |
| 2006-01-19 | -0.89 |
| 2006-01-18 | -0.89 |
| 2006-01-17 | -1.79 |
| 2006-01-16 | -1.79 |
| 2006-01-13 | -1.79 |
| 2006-01-12 | -0.89 |
| 2006-01-11 | -1.79 |
| 2006-01-10 | 0.89 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | -1.79 |
| 2006-01-04 | -1.79 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | -1.79 |
| 2005-12-29 | -2.68 |
| 2005-12-28 | -0.89 |
| 2005-12-23 | -2.68 |
| 2005-12-22 | -2.68 |
| 2005-12-21 | -2.68 |
| 2005-12-20 | -0.89 |
| 2005-12-19 | -1.79 |
| 2005-12-16 | -0.89 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | -1.79 |
| 2005-12-13 | -1.79 |
| 2005-12-12 | -3.57 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | -0.89 |
| 2005-12-06 | 1.79 |
| 2005-12-05 | 0.89 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy