Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 59.43 |
| 2008-11-03 | 59.43 |
| 2008-10-31 | 59.43 |
| 2008-10-30 | 59.43 |
| 2008-10-29 | 59.43 |
| 2008-10-28 | 59.43 |
| 2008-10-27 | 59.43 |
| 2008-10-24 | 59.43 |
| 2008-10-23 | 59.43 |
| 2008-10-22 | 59.43 |
| 2008-10-21 | 59.43 |
| 2008-10-20 | 59.43 |
| 2008-10-17 | 59.43 |
| 2008-10-16 | 59.43 |
| 2008-10-15 | 59.43 |
| 2008-10-14 | 67.24 |
| 2008-10-13 | 62.68 |
| 2008-10-10 | 33.73 |
| 2008-10-09 | 38.28 |
| 2008-10-08 | 42.84 |
| 2008-10-06 | 51.62 |
| 2008-10-03 | 58.78 |
| 2008-10-02 | 62.68 |
| 2008-09-30 | 65.94 |
| 2008-09-29 | 67.56 |
| 2008-09-26 | 70.82 |
| 2008-09-25 | 74.07 |
| 2008-09-24 | 73.42 |
| 2008-09-23 | 74.07 |
| 2008-09-22 | 78.95 |
| 2008-09-19 | 81.56 |
| 2008-09-18 | 64.96 |
| 2008-09-17 | 73.42 |
| 2008-09-16 | 83.83 |
| 2008-09-12 | 88.71 |
| 2008-09-11 | 89.36 |
| 2008-09-10 | 93.27 |
| 2008-09-09 | 94.57 |
| 2008-09-08 | 98.80 |
| 2008-09-05 | 91.64 |
| 2008-09-04 | 97.82 |
| 2008-09-03 | 98.47 |
| 2008-09-02 | 96.85 |
| 2008-09-01 | 99.45 |
| 2008-08-29 | 104.98 |
| 2008-08-28 | 108.24 |
| 2008-08-27 | 97.50 |
| 2008-08-26 | 97.50 |
| 2008-08-25 | 95.22 |
| 2008-08-21 | 86.11 |
| 2008-08-20 | 90.01 |
| 2008-08-19 | 88.71 |
| 2008-08-18 | 91.32 |
| 2008-08-15 | 97.82 |
| 2008-08-14 | 97.82 |
| 2008-08-13 | 100.10 |
| 2008-08-12 | 106.61 |
| 2008-08-11 | 110.51 |
| 2008-08-08 | 109.54 |
| 2008-08-07 | 104.98 |
| 2008-08-05 | 104.33 |
| 2008-08-04 | 109.21 |
| 2008-08-01 | 111.16 |
| 2008-07-31 | 106.93 |
| 2008-07-30 | 108.89 |
| 2008-07-29 | 104.66 |
| 2008-07-28 | 104.98 |
| 2008-07-25 | 107.58 |
| 2008-07-24 | 112.14 |
| 2008-07-23 | 109.54 |
| 2008-07-22 | 103.68 |
| 2008-07-21 | 103.68 |
| 2008-07-18 | 95.55 |
| 2008-07-17 | 94.24 |
| 2008-07-16 | 96.52 |
| 2008-07-15 | 93.27 |
| 2008-07-14 | 101.73 |
| 2008-07-11 | 103.68 |
| 2008-07-10 | 100.10 |
| 2008-07-09 | 99.45 |
| 2008-07-08 | 91.32 |
| 2008-07-07 | 95.22 |
| 2008-07-04 | 87.74 |
| 2008-07-03 | 84.16 |
| 2008-07-02 | 92.29 |
| 2008-06-30 | 93.59 |
| 2008-06-27 | 94.57 |
| 2008-06-26 | 96.85 |
| 2008-06-25 | 96.20 |
| 2008-06-24 | 95.87 |
| 2008-06-23 | 100.43 |
| 2008-06-20 | 99.78 |
| 2008-06-19 | 101.40 |
| 2008-06-18 | 103.03 |
| 2008-06-17 | 104.98 |
| 2008-06-16 | 104.01 |
| 2008-06-13 | 102.38 |
| 2008-06-12 | 101.73 |
| 2008-06-11 | 100.75 |
| 2008-06-10 | 85.46 |
| 2008-06-06 | 85.46 |
| 2008-06-05 | 85.46 |
| 2008-06-04 | 85.46 |
| 2008-06-03 | 85.46 |
| 2008-06-02 | 85.46 |
| 2008-05-30 | 90.34 |
| 2008-05-29 | 82.21 |
| 2008-05-28 | 83.51 |
| 2008-05-27 | 78.63 |
| 2008-05-26 | 73.10 |
| 2008-05-23 | 73.75 |
| 2008-05-22 | 64.64 |
| 2008-05-21 | 64.96 |
| 2008-05-20 | 65.29 |
| 2008-05-19 | 68.54 |
| 2008-05-16 | 64.96 |
| 2008-05-15 | 66.59 |
| 2008-05-14 | 66.26 |
| 2008-05-13 | 68.22 |
| 2008-05-09 | 64.31 |
| 2008-05-08 | 67.89 |
| 2008-05-07 | 69.84 |
| 2008-05-06 | 71.14 |
| 2008-05-05 | 74.07 |
| 2008-05-02 | 75.37 |
| 2008-04-30 | 68.87 |
| 2008-04-29 | 64.64 |
| 2008-04-28 | 65.29 |
| 2008-04-25 | 65.94 |
| 2008-04-24 | 66.91 |
| 2008-04-23 | 63.33 |
| 2008-04-22 | 57.80 |
| 2008-04-21 | 54.55 |
| 2008-04-18 | 51.30 |
| 2008-04-17 | 51.95 |
| 2008-04-16 | 46.42 |
| 2008-04-15 | 49.67 |
| 2008-04-14 | 49.67 |
| 2008-04-11 | 52.60 |
| 2008-04-10 | 46.42 |
| 2008-04-09 | 46.74 |
| 2008-04-08 | 45.11 |
| 2008-04-07 | 47.07 |
| 2008-04-03 | 49.34 |
| 2008-04-02 | 43.16 |
| 2008-04-01 | 34.38 |
| 2008-03-31 | 29.50 |
| 2008-03-28 | 30.15 |
| 2008-03-27 | 17.78 |
| 2008-03-26 | 12.90 |
| 2008-03-25 | 11.60 |
| 2008-03-20 | 8.67 |
| 2008-03-19 | 8.67 |
| 2008-03-18 | 6.40 |
| 2008-03-17 | 10.63 |
| 2008-03-14 | 22.01 |
| 2008-03-13 | 23.64 |
| 2008-03-12 | 25.92 |
| 2008-03-11 | 22.34 |
| 2008-03-10 | 24.29 |
| 2008-03-07 | 23.64 |
| 2008-03-06 | 25.59 |
| 2008-03-05 | 25.59 |
| 2008-03-04 | 26.89 |
| 2008-03-03 | 27.87 |
| 2008-02-29 | 29.17 |
| 2008-02-28 | 30.15 |
| 2008-02-27 | 29.82 |
| 2008-02-26 | 28.52 |
| 2008-02-25 | 28.52 |
| 2008-02-22 | 29.82 |
| 2008-02-21 | 31.45 |
| 2008-02-20 | 31.45 |
| 2008-02-19 | 33.40 |
| 2008-02-18 | 30.80 |
| 2008-02-15 | 27.87 |
| 2008-02-14 | 33.08 |
| 2008-02-13 | 30.15 |
| 2008-02-12 | 32.42 |
| 2008-02-11 | 31.45 |
| 2008-02-06 | 34.05 |
| 2008-02-05 | 40.56 |
| 2008-02-04 | 40.88 |
| 2008-02-01 | 39.91 |
| 2008-01-31 | 38.61 |
| 2008-01-30 | 40.56 |
| 2008-01-29 | 43.81 |
| 2008-01-28 | 41.53 |
| 2008-01-25 | 44.79 |
| 2008-01-24 | 35.35 |
| 2008-01-23 | 24.29 |
| 2008-01-22 | 15.18 |
| 2008-01-21 | 34.70 |
| 2008-01-18 | 37.31 |
| 2008-01-17 | 38.61 |
| 2008-01-16 | 36.65 |
| 2008-01-15 | 49.67 |
| 2008-01-14 | 49.99 |
| 2008-01-11 | 53.90 |
| 2008-01-10 | 49.34 |
| 2008-01-09 | 50.65 |
| 2008-01-08 | 52.60 |
| 2008-01-07 | 52.92 |
| 2008-01-04 | 55.20 |
| 2008-01-03 | 55.20 |
| 2008-01-02 | 59.10 |
| 2007-12-31 | 58.45 |
| 2007-12-28 | 55.53 |
| 2007-12-27 | 54.22 |
| 2007-12-24 | 52.92 |
| 2007-12-21 | 52.92 |
| 2007-12-20 | 53.90 |
| 2007-12-19 | 52.92 |
| 2007-12-18 | 52.92 |
| 2007-12-17 | 52.27 |
| 2007-12-14 | 57.15 |
| 2007-12-13 | 68.22 |
| 2007-12-12 | 69.84 |
| 2007-12-11 | 75.37 |
| 2007-12-10 | 74.07 |
| 2007-12-07 | 78.30 |
| 2007-12-06 | 75.37 |
| 2007-12-05 | 65.29 |
| 2007-12-04 | 65.29 |
| 2007-12-03 | 66.59 |
| 2007-11-30 | 63.33 |
| 2007-11-29 | 64.31 |
| 2007-11-28 | 63.33 |
| 2007-11-27 | 59.76 |
| 2007-11-26 | 61.71 |
| 2007-11-23 | 56.50 |
| 2007-11-22 | 57.15 |
| 2007-11-21 | 68.87 |
| 2007-11-20 | 74.72 |
| 2007-11-19 | 76.02 |
| 2007-11-16 | 84.48 |
| 2007-11-15 | 87.74 |
| 2007-11-14 | 90.01 |
| 2007-11-13 | 84.48 |
| 2007-11-12 | 83.51 |
| 2007-11-09 | 95.22 |
| 2007-11-08 | 98.47 |
| 2007-11-07 | 102.70 |
| 2007-11-06 | 105.96 |
| 2007-11-05 | 102.05 |
| 2007-11-02 | 108.89 |
| 2007-11-01 | 116.37 |
| 2007-10-31 | 115.07 |
| 2007-10-30 | 118.32 |
| 2007-10-29 | 117.35 |
| 2007-10-26 | 106.93 |
| 2007-10-25 | 103.03 |
| 2007-10-24 | 104.66 |
| 2007-10-23 | 107.91 |
| 2007-10-22 | 107.26 |
| 2007-10-18 | 118.97 |
| 2007-10-17 | 118.32 |
| 2007-10-16 | 116.37 |
| 2007-10-15 | 119.30 |
| 2007-10-12 | 122.88 |
| 2007-10-11 | 125.48 |
| 2007-10-10 | 109.21 |
| 2007-10-09 | 103.35 |
| 2007-10-08 | 106.61 |
| 2007-10-05 | 106.93 |
| 2007-10-04 | 103.68 |
| 2007-10-03 | 98.47 |
| 2007-10-02 | 106.61 |
| 2007-09-28 | 102.38 |
| 2007-09-27 | 97.82 |
| 2007-09-25 | 98.80 |
| 2007-09-24 | 101.08 |
| 2007-09-21 | 100.10 |
| 2007-09-20 | 103.03 |
| 2007-09-19 | 97.82 |
| 2007-09-18 | 91.97 |
| 2007-09-17 | 91.32 |
| 2007-09-14 | 91.97 |
| 2007-09-13 | 92.62 |
| 2007-09-12 | 89.36 |
| 2007-09-11 | 93.92 |
| 2007-09-10 | 89.36 |
| 2007-09-07 | 92.29 |
| 2007-09-06 | 99.45 |
| 2007-09-05 | 97.82 |
| 2007-09-04 | 97.17 |
| 2007-09-03 | 100.43 |
| 2007-08-31 | 105.96 |
| 2007-08-30 | 104.98 |
| 2007-08-29 | 117.35 |
| 2007-08-28 | 124.50 |
| 2007-08-27 | 117.67 |
| 2007-08-24 | 105.96 |
| 2007-08-23 | 109.21 |
| 2007-08-22 | 110.19 |
| 2007-08-21 | 89.69 |
| 2007-08-20 | 83.18 |
| 2007-08-17 | 75.70 |
| 2007-08-16 | 79.93 |
| 2007-08-15 | 91.32 |
| 2007-08-14 | 95.55 |
| 2007-08-13 | 97.50 |
| 2007-08-10 | 96.20 |
| 2007-08-09 | 105.31 |
| 2007-08-08 | 109.21 |
| 2007-08-07 | 103.35 |
| 2007-08-06 | 107.91 |
| 2007-08-03 | 117.35 |
| 2007-08-02 | 113.12 |
| 2007-08-01 | 107.58 |
| 2007-07-31 | 113.77 |
| 2007-07-30 | 112.79 |
| 2007-07-27 | 112.79 |
| 2007-07-26 | 121.90 |
| 2007-07-25 | 121.90 |
| 2007-07-24 | 125.81 |
| 2007-07-23 | 122.55 |
| 2007-07-20 | 122.88 |
| 2007-07-19 | 124.18 |
| 2007-07-18 | 122.88 |
| 2007-07-17 | 121.25 |
| 2007-07-16 | 124.18 |
| 2007-07-13 | 123.20 |
| 2007-07-12 | 124.50 |
| 2007-07-11 | 118.65 |
| 2007-07-10 | 122.23 |
| 2007-07-09 | 116.04 |
| 2007-07-06 | 113.77 |
| 2007-07-05 | 106.93 |
| 2007-07-04 | 110.84 |
| 2007-07-03 | 113.12 |
| 2007-06-29 | 114.74 |
| 2007-06-28 | 116.37 |
| 2007-06-27 | 118.00 |
| 2007-06-26 | 117.67 |
| 2007-06-25 | 116.37 |
| 2007-06-22 | 117.67 |
| 2007-06-21 | 116.37 |
| 2007-06-20 | 118.00 |
| 2007-06-18 | 118.97 |
| 2007-06-15 | 114.74 |
| 2007-06-14 | 114.74 |
| 2007-06-13 | 106.61 |
| 2007-06-12 | 102.70 |
| 2007-06-11 | 103.35 |
| 2007-06-08 | 102.38 |
| 2007-06-07 | 104.98 |
| 2007-06-06 | 102.70 |
| 2007-06-05 | 99.13 |
| 2007-06-04 | 101.08 |
| 2007-06-01 | 102.70 |
| 2007-05-31 | 103.03 |
| 2007-05-30 | 98.15 |
| 2007-05-29 | 98.47 |
| 2007-05-28 | 100.10 |
| 2007-05-25 | 101.08 |
| 2007-05-23 | 104.01 |
| 2007-05-22 | 105.63 |
| 2007-05-21 | 108.24 |
| 2007-05-18 | 109.21 |
| 2007-05-17 | 108.24 |
| 2007-05-16 | 115.72 |
| 2007-05-15 | 117.35 |
| 2007-05-14 | 122.23 |
| 2007-05-11 | 113.77 |
| 2007-05-10 | 113.25 |
| 2007-05-09 | 113.57 |
| 2007-05-08 | 112.28 |
| 2007-05-07 | 117.76 |
| 2007-05-04 | 120.67 |
| 2007-05-03 | 117.44 |
| 2007-05-02 | 109.37 |
| 2007-04-30 | 108.73 |
| 2007-04-27 | 112.60 |
| 2007-04-26 | 125.83 |
| 2007-04-25 | 127.12 |
| 2007-04-24 | 133.89 |
| 2007-04-23 | 135.83 |
| 2007-04-20 | 130.34 |
| 2007-04-19 | 127.12 |
| 2007-04-18 | 137.44 |
| 2007-04-17 | 134.86 |
| 2007-04-16 | 122.92 |
| 2007-04-13 | 121.31 |
| 2007-04-12 | 120.67 |
| 2007-04-11 | 118.41 |
| 2007-04-10 | 121.63 |
| 2007-04-04 | 121.63 |
| 2007-04-03 | 115.50 |
| 2007-04-02 | 114.54 |
| 2007-03-30 | 118.41 |
| 2007-03-29 | 112.92 |
| 2007-03-28 | 109.70 |
| 2007-03-27 | 114.21 |
| 2007-03-26 | 113.25 |
| 2007-03-23 | 111.63 |
| 2007-03-22 | 111.31 |
| 2007-03-21 | 109.37 |
| 2007-03-20 | 98.08 |
| 2007-03-19 | 94.21 |
| 2007-03-16 | 93.89 |
| 2007-03-15 | 95.83 |
| 2007-03-14 | 92.92 |
| 2007-03-13 | 97.12 |
| 2007-03-12 | 100.34 |
| 2007-03-09 | 99.05 |
| 2007-03-08 | 98.41 |
| 2007-03-07 | 89.37 |
| 2007-03-06 | 90.34 |
| 2007-03-05 | 81.95 |
| 2007-03-02 | 94.21 |
| 2007-03-01 | 98.08 |
| 2007-02-28 | 98.73 |
| 2007-02-27 | 106.15 |
| 2007-02-26 | 110.67 |
| 2007-02-23 | 112.92 |
| 2007-02-22 | 117.12 |
| 2007-02-21 | 117.76 |
| 2007-02-16 | 120.02 |
| 2007-02-15 | 120.02 |
| 2007-02-14 | 116.47 |
| 2007-02-13 | 119.70 |
| 2007-02-12 | 127.12 |
| 2007-02-09 | 112.92 |
| 2007-02-08 | 108.73 |
| 2007-02-07 | 107.12 |
| 2007-02-06 | 102.28 |
| 2007-02-05 | 102.60 |
| 2007-02-02 | 99.05 |
| 2007-02-01 | 103.89 |
| 2007-01-31 | 110.99 |
| 2007-01-30 | 113.25 |
| 2007-01-29 | 113.57 |
| 2007-01-26 | 117.12 |
| 2007-01-25 | 118.73 |
| 2007-01-24 | 118.73 |
| 2007-01-23 | 114.54 |
| 2007-01-22 | 116.15 |
| 2007-01-19 | 116.15 |
| 2007-01-18 | 118.41 |
| 2007-01-17 | 119.05 |
| 2007-01-16 | 119.05 |
| 2007-01-15 | 120.67 |
| 2007-01-12 | 118.09 |
| 2007-01-11 | 111.96 |
| 2007-01-10 | 111.31 |
| 2007-01-09 | 115.50 |
| 2007-01-08 | 119.38 |
| 2007-01-05 | 120.02 |
| 2007-01-04 | 120.34 |
| 2007-01-03 | 132.60 |
| 2007-01-02 | 129.05 |
| 2006-12-29 | 125.18 |
| 2006-12-28 | 117.76 |
| 2006-12-27 | 113.57 |
| 2006-12-22 | 107.12 |
| 2006-12-21 | 105.83 |
| 2006-12-20 | 99.70 |
| 2006-12-19 | 95.50 |
| 2006-12-18 | 95.18 |
| 2006-12-15 | 86.47 |
| 2006-12-14 | 88.40 |
| 2006-12-13 | 85.18 |
| 2006-12-12 | 86.79 |
| 2006-12-11 | 86.15 |
| 2006-12-08 | 88.08 |
| 2006-12-07 | 89.70 |
| 2006-12-06 | 90.66 |
| 2006-12-05 | 93.57 |
| 2006-12-04 | 90.99 |
| 2006-12-01 | 92.92 |
| 2006-11-30 | 94.53 |
| 2006-11-29 | 93.24 |
| 2006-11-28 | 86.79 |
| 2006-11-27 | 95.83 |
| 2006-11-24 | 103.89 |
| 2006-11-23 | 87.44 |
| 2006-11-22 | 87.44 |
| 2006-11-21 | 87.44 |
| 2006-11-20 | 87.76 |
| 2006-11-17 | 93.24 |
| 2006-11-16 | 86.47 |
| 2006-11-15 | 84.86 |
| 2006-11-14 | 83.24 |
| 2006-11-13 | 82.28 |
| 2006-11-10 | 81.95 |
| 2006-11-09 | 76.15 |
| 2006-11-08 | 71.31 |
| 2006-11-07 | 76.47 |
| 2006-11-06 | 74.86 |
| 2006-11-03 | 70.66 |
| 2006-11-02 | 72.92 |
| 2006-11-01 | 73.24 |
| 2006-10-31 | 68.40 |
| 2006-10-27 | 66.47 |
| 2006-10-26 | 65.50 |
| 2006-10-25 | 69.05 |
| 2006-10-24 | 67.11 |
| 2006-10-23 | 73.24 |
| 2006-10-20 | 75.50 |
| 2006-10-19 | 68.73 |
| 2006-10-18 | 67.44 |
| 2006-10-17 | 57.11 |
| 2006-10-16 | 58.40 |
| 2006-10-13 | 56.14 |
| 2006-10-12 | 56.47 |
| 2006-10-11 | 57.11 |
| 2006-10-10 | 59.05 |
| 2006-10-09 | 54.53 |
| 2006-10-06 | 53.56 |
| 2006-10-05 | 53.89 |
| 2006-10-04 | 50.98 |
| 2006-10-03 | 51.95 |
| 2006-09-29 | 44.53 |
| 2006-09-28 | 41.30 |
| 2006-09-27 | 39.37 |
| 2006-09-26 | 36.46 |
| 2006-09-25 | 39.37 |
| 2006-09-22 | 39.37 |
| 2006-09-21 | 37.11 |
| 2006-09-20 | 35.17 |
| 2006-09-19 | 34.53 |
| 2006-09-18 | 33.56 |
| 2006-09-15 | 33.56 |
| 2006-09-14 | 32.92 |
| 2006-09-13 | 34.53 |
| 2006-09-12 | 33.88 |
| 2006-09-11 | 34.21 |
| 2006-09-08 | 34.85 |
| 2006-09-07 | 34.53 |
| 2006-09-06 | 34.21 |
| 2006-09-05 | 32.92 |
| 2006-09-04 | 33.88 |
| 2006-09-01 | 30.01 |
| 2006-08-31 | 30.33 |
| 2006-08-30 | 29.79 |
| 2006-08-29 | 29.47 |
| 2006-08-28 | 27.57 |
| 2006-08-25 | 28.20 |
| 2006-08-24 | 28.20 |
| 2006-08-23 | 28.84 |
| 2006-08-22 | 32.00 |
| 2006-08-21 | 29.47 |
| 2006-08-18 | 31.69 |
| 2006-08-17 | 38.97 |
| 2006-08-16 | 39.92 |
| 2006-08-15 | 38.33 |
| 2006-08-14 | 38.33 |
| 2006-08-11 | 38.65 |
| 2006-08-10 | 40.23 |
| 2006-08-09 | 40.23 |
| 2006-08-08 | 38.65 |
| 2006-08-07 | 38.97 |
| 2006-08-04 | 39.60 |
| 2006-08-03 | 38.02 |
| 2006-08-02 | 37.70 |
| 2006-08-01 | 38.02 |
| 2006-07-31 | 38.97 |
| 2006-07-28 | 38.33 |
| 2006-07-27 | 36.43 |
| 2006-07-26 | 35.17 |
| 2006-07-25 | 33.59 |
| 2006-07-24 | 34.53 |
| 2006-07-21 | 33.74 |
| 2006-07-20 | 35.33 |
| 2006-07-19 | 34.53 |
| 2006-07-18 | 33.74 |
| 2006-07-17 | 33.74 |
| 2006-07-14 | 35.33 |
| 2006-07-13 | 39.28 |
| 2006-07-12 | 40.87 |
| 2006-07-11 | 40.07 |
| 2006-07-10 | 39.28 |
| 2006-07-07 | 40.07 |
| 2006-07-06 | 40.87 |
| 2006-07-05 | 40.87 |
| 2006-07-04 | 40.07 |
| 2006-07-03 | 38.49 |
| 2006-06-30 | 38.49 |
| 2006-06-29 | 35.33 |
| 2006-06-28 | 36.12 |
| 2006-06-27 | 36.91 |
| 2006-06-26 | 36.12 |
| 2006-06-23 | 32.95 |
| 2006-06-22 | 32.16 |
| 2006-06-21 | 30.58 |
| 2006-06-20 | 30.58 |
| 2006-06-19 | 30.58 |
| 2006-06-16 | 29.00 |
| 2006-06-15 | 25.83 |
| 2006-06-14 | 24.25 |
| 2006-06-13 | 25.83 |
| 2006-06-12 | 32.95 |
| 2006-06-09 | 34.53 |
| 2006-06-08 | 38.49 |
| 2006-06-07 | 40.07 |
| 2006-06-06 | 43.24 |
| 2006-06-05 | 39.28 |
| 2006-06-02 | 40.87 |
| 2006-06-01 | 39.28 |
| 2006-05-30 | 39.28 |
| 2006-05-29 | 38.49 |
| 2006-05-26 | 37.70 |
| 2006-05-25 | 37.70 |
| 2006-05-24 | 34.53 |
| 2006-05-23 | 35.33 |
| 2006-05-22 | 35.33 |
| 2006-05-19 | 37.70 |
| 2006-05-18 | 35.33 |
| 2006-05-17 | 36.12 |
| 2006-05-16 | 31.37 |
| 2006-05-15 | 32.16 |
| 2006-05-12 | 33.74 |
| 2006-05-11 | 36.12 |
| 2006-05-10 | 39.28 |
| 2006-05-09 | 39.76 |
| 2006-05-08 | 41.32 |
| 2006-05-04 | 41.32 |
| 2006-05-03 | 42.10 |
| 2006-05-02 | 42.88 |
| 2006-04-28 | 42.88 |
| 2006-04-27 | 38.20 |
| 2006-04-26 | 36.63 |
| 2006-04-25 | 34.29 |
| 2006-04-24 | 42.88 |
| 2006-04-21 | 49.13 |
| 2006-04-20 | 52.25 |
| 2006-04-19 | 49.13 |
| 2006-04-18 | 49.13 |
| 2006-04-13 | 48.35 |
| 2006-04-12 | 49.91 |
| 2006-04-11 | 53.03 |
| 2006-04-10 | 49.91 |
| 2006-04-07 | 51.47 |
| 2006-04-06 | 42.88 |
| 2006-04-04 | 42.88 |
| 2006-04-03 | 49.91 |
| 2006-03-31 | 8.53 |
| 2006-03-30 | 8.53 |
| 2006-03-29 | 8.53 |
| 2006-03-28 | 8.53 |
| 2006-03-27 | 8.53 |
| 2006-03-24 | 8.53 |
| 2006-03-23 | 8.53 |
| 2006-03-22 | 6.18 |
| 2006-03-21 | 6.18 |
| 2006-03-20 | 6.18 |
| 2006-03-17 | 5.40 |
| 2006-03-16 | 4.62 |
| 2006-03-15 | 3.06 |
| 2006-03-14 | 4.62 |
| 2006-03-13 | 3.06 |
| 2006-03-10 | 1.50 |
| 2006-03-09 | 6.18 |
| 2006-03-08 | 3.06 |
| 2006-03-07 | 4.62 |
| 2006-03-06 | 9.31 |
| 2006-03-03 | 10.09 |
| 2006-03-02 | 11.65 |
| 2006-03-01 | 7.75 |
| 2006-02-28 | 10.09 |
| 2006-02-27 | 11.65 |
| 2006-02-24 | 7.75 |
| 2006-02-23 | 2.28 |
| 2006-02-22 | 0.72 |
| 2006-02-21 | -0.84 |
| 2006-02-20 | 0.72 |
| 2006-02-17 | 2.28 |
| 2006-02-16 | 1.50 |
| 2006-02-15 | 3.06 |
| 2006-02-14 | 2.28 |
| 2006-02-13 | 2.28 |
| 2006-02-10 | -0.06 |
| 2006-02-09 | -0.84 |
| 2006-02-08 | -2.40 |
| 2006-02-07 | -0.84 |
| 2006-02-06 | -0.84 |
| 2006-02-03 | -0.84 |
| 2006-02-02 | 0.72 |
| 2006-02-01 | -0.06 |
| 2006-01-27 | -2.40 |
| 2006-01-26 | -3.18 |
| 2006-01-25 | -3.18 |
| 2006-01-24 | -3.18 |
| 2006-01-23 | -3.97 |
| 2006-01-20 | -2.40 |
| 2006-01-19 | -0.84 |
| 2006-01-18 | -3.18 |
| 2006-01-17 | -3.18 |
| 2006-01-16 | -2.40 |
| 2006-01-13 | -2.40 |
| 2006-01-12 | -3.97 |
| 2006-01-11 | -3.18 |
| 2006-01-10 | -5.53 |
| 2006-01-09 | -0.84 |
| 2006-01-06 | -5.53 |
| 2006-01-05 | -7.87 |
| 2006-01-04 | -8.65 |
| 2006-01-03 | -10.21 |
| 2005-12-30 | -10.21 |
| 2005-12-29 | -9.43 |
| 2005-12-28 | -10.21 |
| 2005-12-23 | -9.43 |
| 2005-12-22 | -10.99 |
| 2005-12-21 | -10.21 |
| 2005-12-20 | -10.99 |
| 2005-12-19 | -9.43 |
| 2005-12-16 | -10.21 |
| 2005-12-15 | -10.99 |
| 2005-12-14 | -10.21 |
| 2005-12-13 | -9.43 |
| 2005-12-12 | -10.21 |
| 2005-12-09 | -10.21 |
| 2005-12-08 | -9.43 |
| 2005-12-07 | -9.43 |
| 2005-12-06 | -9.43 |
| 2005-12-05 | -9.43 |
| 2005-12-02 | -10.21 |
| 2005-12-01 | -10.21 |
| 2005-11-30 | -8.65 |
| 2005-11-29 | -9.43 |
| 2005-11-28 | -8.65 |
| 2005-11-25 | -7.87 |
| 2005-11-24 | -10.99 |
| 2005-11-23 | -10.99 |
| 2005-11-22 | -11.77 |
| 2005-11-21 | -11.77 |
| 2005-11-18 | -10.21 |
| 2005-11-17 | -10.99 |
| 2005-11-16 | -10.99 |
| 2005-11-15 | -11.77 |
| 2005-11-14 | -11.77 |
| 2005-11-11 | -10.99 |
| 2005-11-10 | -10.99 |
| 2005-11-09 | -10.21 |
| 2005-11-08 | -11.77 |
| 2005-11-07 | -12.55 |
| 2005-11-04 | -10.21 |
| 2005-11-03 | -9.43 |
| 2005-11-02 | -9.43 |
| 2005-11-01 | -11.77 |
| 2005-10-31 | -11.77 |
| 2005-10-28 | -13.33 |
| 2005-10-27 | -10.99 |
| 2005-10-26 | -10.21 |
| 2005-10-25 | -9.43 |
| 2005-10-24 | -10.21 |
| 2005-10-21 | -7.87 |
| 2005-10-20 | -7.87 |
| 2005-10-19 | -10.21 |
| 2005-10-18 | -7.87 |
| 2005-10-17 | -7.87 |
| 2005-10-14 | -7.87 |
| 2005-10-13 | -7.87 |
| 2005-10-12 | -7.87 |
| 2005-10-10 | -7.09 |
| 2005-10-07 | -7.09 |
| 2005-10-06 | -7.09 |
| 2005-10-05 | -7.09 |
| 2005-10-04 | -5.53 |
| 2005-10-03 | -6.31 |
| 2005-09-30 | -3.18 |
| 2005-09-29 | -6.31 |
| 2005-09-28 | -7.09 |
| 2005-09-27 | -7.09 |
| 2005-09-26 | -7.87 |
| 2005-09-23 | -7.09 |
| 2005-09-22 | -7.87 |
| 2005-09-21 | -7.09 |
| 2005-09-20 | -5.53 |
| 2005-09-16 | -6.31 |
| 2005-09-15 | -6.31 |
| 2005-09-14 | -5.53 |
| 2005-09-13 | -5.53 |
| 2005-09-12 | -4.75 |
| 2005-09-09 | -5.53 |
| 2005-09-08 | -3.18 |
| 2005-09-07 | -3.97 |
| 2005-09-06 | -3.97 |
| 2005-09-05 | -3.18 |
| 2005-09-02 | -3.18 |
| 2005-09-01 | -1.25 |
| 2005-08-31 | 0.26 |
| 2005-08-30 | -3.51 |
| 2005-08-29 | -3.51 |
| 2005-08-26 | -2.00 |
| 2005-08-25 | -3.51 |
| 2005-08-24 | -2.76 |
| 2005-08-23 | -2.00 |
| 2005-08-22 | -3.51 |
| 2005-08-19 | -4.26 |
| 2005-08-18 | -4.26 |
| 2005-08-17 | -0.49 |
| 2005-08-16 | -2.76 |
| 2005-08-15 | -3.51 |
| 2005-08-12 | -4.26 |
| 2005-08-11 | -2.76 |
| 2005-08-10 | -3.51 |
| 2005-08-09 | -4.26 |
| 2005-08-08 | -5.02 |
| 2005-08-05 | -5.02 |
| 2005-08-04 | -3.51 |
| 2005-08-03 | -2.76 |
| 2005-08-02 | -1.25 |
| 2005-08-01 | -4.26 |
| 2005-07-29 | -3.51 |
| 2005-07-28 | -3.51 |
| 2005-07-27 | -3.51 |
| 2005-07-26 | -4.26 |
| 2005-07-25 | -4.26 |
| 2005-07-22 | -5.02 |
| 2005-07-21 | -5.02 |
| 2005-07-20 | -5.77 |
| 2005-07-19 | -3.51 |
| 2005-07-18 | -3.51 |
| 2005-07-15 | -5.77 |
| 2005-07-14 | -8.03 |
| 2005-07-13 | -8.79 |
| 2005-07-12 | -9.54 |
| 2005-07-11 | -9.54 |
| 2005-07-08 | -8.79 |
| 2005-07-07 | -10.29 |
| 2005-07-06 | -8.79 |
| 2005-07-05 | -10.29 |
| 2005-07-04 | -11.05 |
| 2005-06-30 | -9.54 |
| 2005-06-29 | -8.79 |
| 2005-06-28 | -8.79 |
| 2005-06-27 | -8.03 |
| 2005-06-24 | -7.28 |
| 2005-06-23 | -8.79 |
| 2005-06-22 | -8.79 |
| 2005-06-21 | -12.56 |
| 2005-06-20 | -11.80 |
| 2005-06-17 | -11.80 |
| 2005-06-16 | -11.05 |
| 2005-06-15 | -11.80 |
| 2005-06-14 | -12.56 |
| 2005-06-13 | -11.80 |
| 2005-06-10 | -12.56 |
| 2005-06-09 | -12.56 |
| 2005-06-08 | -12.56 |
| 2005-06-07 | -13.31 |
| 2005-06-06 | -11.80 |
| 2005-06-03 | -11.80 |
| 2005-06-02 | -12.56 |
| 2005-06-01 | -13.31 |
| 2005-05-31 | -13.31 |
| 2005-05-30 | -11.80 |
| 2005-05-27 | -12.56 |
| 2005-05-26 | -13.31 |
| 2005-05-25 | -14.06 |
| 2005-05-24 | -14.06 |
| 2005-05-23 | -12.56 |
| 2005-05-20 | -13.31 |
| 2005-05-19 | -14.06 |
| 2005-05-18 | -11.80 |
| 2005-05-17 | -11.05 |
| 2005-05-13 | -10.29 |
| 2005-05-12 | -10.29 |
| 2005-05-11 | -10.29 |
| 2005-05-10 | -10.29 |
| 2005-05-09 | -9.56 |
| 2005-05-06 | -9.56 |
| 2005-05-05 | -9.56 |
| 2005-05-04 | -8.82 |
| 2005-05-03 | -9.56 |
| 2005-04-29 | -10.29 |
| 2005-04-28 | -9.56 |
| 2005-04-27 | -10.29 |
| 2005-04-26 | -11.76 |
| 2005-04-25 | -11.76 |
| 2005-04-22 | -11.76 |
| 2005-04-21 | -11.76 |
| 2005-04-20 | -13.24 |
| 2005-04-19 | -11.76 |
| 2005-04-18 | -13.24 |
| 2005-04-15 | -11.76 |
| 2005-04-14 | -11.03 |
| 2005-04-13 | -10.29 |
| 2005-04-12 | -9.56 |
| 2005-04-11 | -11.03 |
| 2005-04-08 | -11.03 |
| 2005-04-07 | -11.76 |
| 2005-04-06 | -11.03 |
| 2005-04-04 | -11.03 |
| 2005-04-01 | -11.03 |
| 2005-03-31 | -11.76 |
| 2005-03-30 | -13.97 |
| 2005-03-29 | -14.71 |
| 2005-03-24 | -13.24 |
| 2005-03-23 | -13.97 |
| 2005-03-22 | -13.97 |
| 2005-03-21 | -11.76 |
| 2005-03-18 | -11.03 |
| 2005-03-17 | -9.56 |
| 2005-03-16 | -8.09 |
| 2005-03-15 | -9.56 |
| 2005-03-14 | -8.82 |
| 2005-03-11 | -7.35 |
| 2005-03-10 | -8.09 |
| 2005-03-09 | -7.35 |
| 2005-03-08 | -8.09 |
| 2005-03-07 | -8.82 |
| 2005-03-04 | -8.09 |
| 2005-03-03 | -6.62 |
| 2005-03-02 | -6.62 |
| 2005-03-01 | -5.88 |
| 2005-02-28 | -4.41 |
| 2005-02-25 | -5.88 |
| 2005-02-24 | -5.88 |
| 2005-02-23 | -6.62 |
| 2005-02-22 | -5.15 |
| 2005-02-21 | -5.15 |
| 2005-02-18 | -5.88 |
| 2005-02-17 | -5.15 |
| 2005-02-16 | -5.15 |
| 2005-02-15 | -5.15 |
| 2005-02-14 | -4.41 |
| 2005-02-08 | -4.41 |
| 2005-02-07 | -5.88 |
| 2005-02-04 | -10.29 |
| 2005-02-03 | -11.03 |
| 2005-02-02 | -10.29 |
| 2005-02-01 | -10.29 |
| 2005-01-31 | -7.35 |
| 2005-01-28 | -8.82 |
| 2005-01-27 | -9.56 |
| 2005-01-26 | -8.09 |
| 2005-01-25 | -6.62 |
| 2005-01-24 | -9.56 |
| 2005-01-21 | -9.56 |
| 2005-01-20 | -8.82 |
| 2005-01-19 | -8.09 |
| 2005-01-18 | -6.62 |
| 2005-01-17 | -7.35 |
| 2005-01-14 | -8.82 |
| 2005-01-13 | -6.62 |
| 2005-01-12 | -6.62 |
| 2005-01-11 | -5.15 |
| 2005-01-10 | -5.88 |
| 2005-01-07 | -5.15 |
| 2005-01-06 | -2.21 |
| 2005-01-05 | -2.94 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 2.21 |
| 2004-12-31 | 1.47 |
| 2004-12-30 | 1.47 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.74 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | -0.74 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | -2.21 |
| 2004-12-16 | -2.21 |
| 2004-12-15 | -0.74 |
| 2004-12-14 | -0.74 |
| 2004-12-13 | -2.21 |
| 2004-12-10 | -0.74 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.74 |
| 2004-12-07 | 2.21 |
| 2004-12-06 | 3.68 |
| 2004-12-03 | 2.21 |
| 2004-12-02 | 2.94 |
| 2004-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy