Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2026-02-16 | 7,764.51 |
| 2026-02-13 | 7,588.87 |
| 2026-02-12 | 7,679.52 |
| 2026-02-11 | 7,605.86 |
| 2026-02-10 | 7,549.20 |
| 2026-02-09 | 7,424.55 |
| 2026-02-06 | 7,401.88 |
| 2026-02-05 | 7,407.55 |
| 2026-02-04 | 7,305.56 |
| 2026-02-03 | 7,237.57 |
| 2026-02-02 | 7,141.25 |
| 2026-01-30 | 7,146.91 |
| 2026-01-29 | 7,305.56 |
| 2026-01-28 | 7,175.24 |
| 2026-01-27 | 7,027.92 |
| 2026-01-26 | 6,925.93 |
| 2026-01-23 | 6,925.93 |
| 2026-01-22 | 6,965.60 |
| 2026-01-21 | 6,823.95 |
| 2026-01-20 | 6,835.28 |
| 2026-01-19 | 6,767.28 |
| 2026-01-16 | 6,704.96 |
| 2026-01-15 | 7,061.92 |
| 2026-01-14 | 7,050.59 |
| 2026-01-13 | 7,056.25 |
| 2026-01-12 | 7,056.25 |
| 2026-01-09 | 7,084.58 |
| 2026-01-08 | 6,993.93 |
| 2026-01-07 | 7,044.92 |
| 2026-01-06 | 7,016.59 |
| 2026-01-05 | 7,010.93 |
| 2026-01-02 | 7,095.92 |
| 2025-12-31 | 7,005.26 |
| 2025-12-30 | 7,033.59 |
| 2025-12-29 | 7,016.59 |
| 2025-12-24 | 6,937.27 |
| 2025-12-23 | 6,965.60 |
| 2025-12-22 | 6,897.60 |
| 2025-12-19 | 6,903.27 |
| 2025-12-18 | 6,903.27 |
| 2025-12-17 | 6,874.94 |
| 2025-12-16 | 6,835.28 |
| 2025-12-15 | 6,976.93 |
| 2025-12-12 | 7,078.92 |
| 2025-12-11 | 7,107.25 |
| 2025-12-10 | 7,010.93 |
| 2025-12-09 | 7,458.55 |
| 2025-12-08 | 7,435.88 |
| 2025-12-05 | 7,469.88 |
| 2025-12-04 | 7,475.54 |
| 2025-12-03 | 7,362.22 |
| 2025-12-02 | 7,328.23 |
| 2025-12-01 | 7,254.57 |
| 2025-11-28 | 7,061.92 |
| 2025-11-27 | 7,061.92 |
| 2025-11-26 | 7,039.26 |
| 2025-11-25 | 6,993.93 |
| 2025-11-24 | 7,056.25 |
| 2025-11-21 | 7,050.59 |
| 2025-11-20 | 7,214.90 |
| 2025-11-19 | 7,328.23 |
| 2025-11-18 | 7,254.57 |
| 2025-11-17 | 7,418.88 |
| 2025-11-14 | 7,537.87 |
| 2025-11-13 | 7,560.54 |
| 2025-11-12 | 7,600.20 |
| 2025-11-11 | 7,379.22 |
| 2025-11-10 | 7,481.21 |
| 2025-11-07 | 7,515.21 |
| 2025-11-06 | 7,435.88 |
| 2025-11-05 | 7,384.89 |
| 2025-11-04 | 7,498.21 |
| 2025-11-03 | 7,702.19 |
| 2025-10-31 | 7,520.87 |
| 2025-10-30 | 7,566.20 |
| 2025-10-28 | 7,424.55 |
| 2025-10-27 | 7,379.22 |
| 2025-10-24 | 7,163.91 |
| 2025-10-23 | 7,163.91 |
| 2025-10-22 | 7,152.58 |
| 2025-10-21 | 7,073.25 |
| 2025-10-20 | 7,095.92 |
| 2025-10-17 | 7,163.91 |
| 2025-10-16 | 7,158.24 |
| 2025-10-15 | 6,880.61 |
| 2025-10-14 | 6,948.60 |
| 2025-10-13 | 6,869.27 |
| 2025-10-10 | 6,869.27 |
| 2025-10-09 | 6,846.61 |
| 2025-10-08 | 6,869.27 |
| 2025-10-06 | 6,846.61 |
| 2025-10-03 | 7,033.59 |
| 2025-10-02 | 7,022.26 |
| 2025-09-30 | 7,056.25 |
| 2025-09-29 | 7,118.58 |
| 2025-09-26 | 7,101.58 |
| 2025-09-25 | 7,129.91 |
| 2025-09-24 | 7,169.58 |
| 2025-09-23 | 7,044.92 |
| 2025-09-22 | 7,073.25 |
| 2025-09-19 | 7,469.88 |
| 2025-09-18 | 7,305.56 |
| 2025-09-17 | 7,390.55 |
| 2025-09-16 | 7,418.88 |
| 2025-09-15 | 7,396.22 |
| 2025-09-12 | 7,424.55 |
| 2025-09-11 | 7,373.55 |
| 2025-09-10 | 7,430.22 |
| 2025-09-09 | 7,282.90 |
| 2025-09-08 | 7,299.90 |
| 2025-09-05 | 7,095.92 |
| 2025-09-04 | 7,073.25 |
| 2025-09-03 | 7,338.65 |
| 2025-09-02 | 7,387.55 |
| 2025-09-01 | 7,338.65 |
| 2025-08-29 | 7,306.05 |
| 2025-08-28 | 7,572.30 |
| 2025-08-27 | 7,534.26 |
| 2025-08-26 | 7,686.40 |
| 2025-08-25 | 7,838.55 |
| 2025-08-22 | 7,909.18 |
| 2025-08-21 | 7,882.02 |
| 2025-08-20 | 7,903.75 |
| 2025-08-19 | 7,757.04 |
| 2025-08-18 | 7,670.10 |
| 2025-08-15 | 7,767.91 |
| 2025-08-14 | 7,914.62 |
| 2025-08-13 | 7,789.64 |
| 2025-08-12 | 7,767.91 |
| 2025-08-11 | 7,528.83 |
| 2025-08-08 | 7,697.27 |
| 2025-08-07 | 7,615.77 |
| 2025-08-06 | 7,501.66 |
| 2025-08-05 | 7,420.16 |
| 2025-08-04 | 7,458.19 |
| 2025-08-01 | 7,517.96 |
| 2025-07-31 | 7,588.60 |
| 2025-07-30 | 7,708.14 |
| 2025-07-29 | 7,686.40 |
| 2025-07-28 | 7,767.91 |
| 2025-07-25 | 7,865.71 |
| 2025-07-24 | 7,767.91 |
| 2025-07-23 | 7,648.37 |
| 2025-07-22 | 7,556.00 |
| 2025-07-21 | 7,349.52 |
| 2025-07-18 | 7,213.68 |
| 2025-07-17 | 7,153.91 |
| 2025-07-16 | 7,229.98 |
| 2025-07-15 | 7,202.81 |
| 2025-07-14 | 7,159.34 |
| 2025-07-11 | 7,213.68 |
| 2025-07-10 | 7,164.78 |
| 2025-07-09 | 7,159.34 |
| 2025-07-08 | 7,110.44 |
| 2025-07-07 | 7,354.95 |
| 2025-07-04 | 7,327.78 |
| 2025-07-03 | 7,316.92 |
| 2025-07-02 | 7,284.31 |
| 2025-06-30 | 7,148.47 |
| 2025-06-27 | 7,148.47 |
| 2025-06-26 | 7,132.17 |
| 2025-06-25 | 7,143.04 |
| 2025-06-24 | 7,251.71 |
| 2025-06-23 | 7,387.55 |
| 2025-06-20 | 7,148.47 |
| 2025-06-19 | 7,018.07 |
| 2025-06-18 | 7,224.55 |
| 2025-06-17 | 7,240.85 |
| 2025-06-16 | 7,349.52 |
| 2025-06-13 | 7,344.09 |
| 2025-06-12 | 7,045.24 |
| 2025-06-11 | 7,191.94 |
| 2025-06-10 | 6,952.86 |
| 2025-06-09 | 6,865.92 |
| 2025-06-06 | 6,838.76 |
| 2025-06-05 | 6,871.36 |
| 2025-06-04 | 7,311.48 |
| 2025-06-03 | 7,289.75 |
| 2025-06-02 | 7,213.68 |
| 2025-05-30 | 7,240.85 |
| 2025-05-29 | 7,208.46 |
| 2025-05-28 | 7,258.93 |
| 2025-05-27 | 7,253.89 |
| 2025-05-26 | 7,274.08 |
| 2025-05-23 | 7,304.36 |
| 2025-05-22 | 7,243.79 |
| 2025-05-21 | 7,147.89 |
| 2025-05-20 | 7,097.42 |
| 2025-05-19 | 6,845.06 |
| 2025-05-16 | 6,824.87 |
| 2025-05-15 | 6,658.31 |
| 2025-05-14 | 6,466.51 |
| 2025-05-13 | 6,158.63 |
| 2025-05-12 | 5,981.97 |
| 2025-05-09 | 5,704.37 |
| 2025-05-08 | 5,527.72 |
| 2025-05-07 | 5,593.33 |
| 2025-05-06 | 5,507.53 |
| 2025-05-02 | 5,522.67 |
| 2025-04-30 | 5,376.30 |
| 2025-04-29 | 5,401.54 |
| 2025-04-28 | 5,401.54 |
| 2025-04-25 | 5,335.92 |
| 2025-04-24 | 5,214.79 |
| 2025-04-23 | 5,250.12 |
| 2025-04-22 | 5,194.60 |
| 2025-04-17 | 5,255.16 |
| 2025-04-16 | 5,219.83 |
| 2025-04-15 | 5,406.58 |
| 2025-04-14 | 5,421.72 |
| 2025-04-11 | 5,159.27 |
| 2025-04-10 | 5,048.23 |
| 2025-04-09 | 4,841.29 |
| 2025-04-08 | 4,821.10 |
| 2025-04-07 | 4,755.48 |
| 2025-04-03 | 5,542.86 |
| 2025-04-02 | 5,855.79 |
| 2025-04-01 | 5,785.13 |
| 2025-03-31 | 5,719.51 |
| 2025-03-28 | 5,714.47 |
| 2025-03-27 | 5,729.61 |
| 2025-03-26 | 5,699.32 |
| 2025-03-25 | 5,825.51 |
| 2025-03-24 | 5,835.60 |
| 2025-03-21 | 5,694.28 |
| 2025-03-20 | 5,815.41 |
| 2025-03-19 | 5,714.47 |
| 2025-03-18 | 5,719.51 |
| 2025-03-17 | 5,719.51 |
| 2025-03-14 | 5,573.14 |
| 2025-03-13 | 5,593.33 |
| 2025-03-12 | 5,714.47 |
| 2025-03-11 | 5,694.28 |
| 2025-03-10 | 5,467.15 |
| 2025-03-07 | 5,305.64 |
| 2025-03-06 | 5,290.50 |
| 2025-03-05 | 5,245.07 |
| 2025-03-04 | 5,174.41 |
| 2025-03-03 | 5,169.36 |
| 2025-02-28 | 5,154.22 |
| 2025-02-27 | 5,275.35 |
| 2025-02-26 | 5,234.97 |
| 2025-02-25 | 5,149.17 |
| 2025-02-24 | 5,189.55 |
| 2025-02-21 | 5,351.06 |
| 2025-02-20 | 5,376.30 |
| 2025-02-19 | 5,391.44 |
| 2025-02-18 | 5,497.43 |
| 2025-02-17 | 5,446.96 |
| 2025-02-14 | 5,426.77 |
| 2025-02-13 | 5,315.73 |
| 2025-02-12 | 5,426.77 |
| 2025-02-11 | 5,340.97 |
| 2025-02-10 | 5,325.83 |
| 2025-02-07 | 5,386.39 |
| 2025-02-06 | 5,295.54 |
| 2025-02-05 | 5,245.07 |
| 2025-02-04 | 5,083.56 |
| 2025-02-03 | 5,068.41 |
| 2025-01-28 | 5,154.22 |
| 2025-01-27 | 5,219.83 |
| 2025-01-24 | 5,275.35 |
| 2025-01-23 | 5,305.64 |
| 2025-01-22 | 5,245.07 |
| 2025-01-21 | 5,330.87 |
| 2025-01-20 | 5,340.97 |
| 2025-01-17 | 5,325.83 |
| 2025-01-16 | 5,366.20 |
| 2025-01-15 | 5,386.39 |
| 2025-01-14 | 5,396.49 |
| 2025-01-13 | 5,431.82 |
| 2025-01-10 | 5,315.73 |
| 2025-01-09 | 5,351.06 |
| 2025-01-08 | 5,527.72 |
| 2025-01-07 | 5,588.28 |
| 2025-01-06 | 5,724.56 |
| 2025-01-03 | 5,916.36 |
| 2025-01-02 | 5,694.28 |
| 2024-12-31 | 5,709.42 |
| 2024-12-30 | 5,800.27 |
| 2024-12-27 | 5,694.28 |
| 2024-12-24 | 5,734.66 |
| 2024-12-23 | 5,335.92 |
| 2024-12-20 | 5,017.94 |
| 2024-12-19 | 5,063.37 |
| 2024-12-18 | 5,139.08 |
| 2024-12-17 | 5,043.18 |
| 2024-12-16 | 5,139.08 |
| 2024-12-13 | 5,199.64 |
| 2024-12-12 | 5,053.27 |
| 2024-12-11 | 5,043.18 |
| 2024-12-10 | 5,063.37 |
| 2024-12-09 | 5,154.22 |
| 2024-12-06 | 5,012.89 |
| 2024-12-05 | 4,962.42 |
| 2024-12-04 | 5,028.04 |
| 2024-12-03 | 5,017.94 |
| 2024-12-02 | 4,972.52 |
| 2024-11-29 | 4,917.00 |
| 2024-11-28 | 4,906.90 |
| 2024-11-27 | 5,068.41 |
| 2024-11-26 | 5,068.41 |
| 2024-11-25 | 5,164.31 |
| 2024-11-22 | 5,229.93 |
| 2024-11-21 | 5,356.11 |
| 2024-11-20 | 5,340.97 |
| 2024-11-19 | 5,340.97 |
| 2024-11-18 | 5,310.68 |
| 2024-11-15 | 5,290.50 |
| 2024-11-14 | 5,214.79 |
| 2024-11-13 | 5,346.02 |
| 2024-11-12 | 5,295.54 |
| 2024-11-11 | 5,426.77 |
| 2024-11-08 | 5,467.15 |
| 2024-11-07 | 5,542.86 |
| 2024-11-06 | 5,552.95 |
| 2024-11-05 | 5,729.61 |
| 2024-11-04 | 5,593.33 |
| 2024-11-01 | 5,502.48 |
| 2024-10-31 | 5,234.97 |
| 2024-10-30 | 5,250.12 |
| 2024-10-29 | 5,381.35 |
| 2024-10-28 | 5,421.72 |
| 2024-10-25 | 5,542.86 |
| 2024-10-24 | 5,446.96 |
| 2024-10-23 | 5,507.53 |
| 2024-10-22 | 5,431.82 |
| 2024-10-21 | 5,305.64 |
| 2024-10-18 | 5,376.30 |
| 2024-10-17 | 5,194.60 |
| 2024-10-16 | 5,240.02 |
| 2024-10-15 | 5,219.83 |
| 2024-10-14 | 5,356.11 |
| 2024-10-10 | 5,199.64 |
| 2024-10-09 | 5,048.23 |
| 2024-10-08 | 5,270.31 |
| 2024-10-07 | 5,552.95 |
| 2024-10-04 | 5,204.69 |
| 2024-10-03 | 5,663.99 |
| 2024-10-02 | 5,805.32 |
| 2024-09-30 | 5,472.20 |
| 2024-09-27 | 5,527.72 |
| 2024-09-26 | 5,416.68 |
| 2024-09-25 | 5,290.50 |
| 2024-09-24 | 5,340.97 |
| 2024-09-23 | 5,118.89 |
| 2024-09-20 | 5,073.46 |
| 2024-09-19 | 4,929.61 |
| 2024-09-17 | 4,811.00 |
| 2024-09-16 | 4,750.44 |
| 2024-09-13 | 4,672.20 |
| 2024-09-12 | 4,609.11 |
| 2024-09-11 | 4,563.69 |
| 2024-09-10 | 4,657.06 |
| 2024-09-09 | 4,609.11 |
| 2024-09-05 | 4,896.81 |
| 2024-09-04 | 4,961.72 |
| 2024-09-03 | 5,043.51 |
| 2024-09-02 | 5,158.99 |
| 2024-08-30 | 5,120.50 |
| 2024-08-29 | 5,082.00 |
| 2024-08-28 | 5,062.76 |
| 2024-08-27 | 5,096.44 |
| 2024-08-26 | 5,033.89 |
| 2024-08-23 | 5,019.45 |
| 2024-08-22 | 5,423.62 |
| 2024-08-21 | 5,130.12 |
| 2024-08-20 | 5,033.89 |
| 2024-08-19 | 5,033.89 |
| 2024-08-16 | 5,158.99 |
| 2024-08-15 | 5,086.81 |
| 2024-08-14 | 4,952.09 |
| 2024-08-13 | 4,947.28 |
| 2024-08-12 | 4,918.41 |
| 2024-08-09 | 4,807.75 |
| 2024-08-08 | 4,725.95 |
| 2024-08-07 | 4,928.03 |
| 2024-08-06 | 4,899.17 |
| 2024-08-05 | 4,918.41 |
| 2024-08-02 | 5,183.05 |
| 2024-08-01 | 5,308.14 |
| 2024-07-31 | 5,207.10 |
| 2024-07-30 | 5,062.76 |
| 2024-07-29 | 5,033.89 |
| 2024-07-26 | 4,947.28 |
| 2024-07-25 | 4,923.22 |
| 2024-07-24 | 4,966.53 |
| 2024-07-23 | 5,106.06 |
| 2024-07-22 | 5,086.81 |
| 2024-07-19 | 5,057.95 |
| 2024-07-18 | 5,173.42 |
| 2024-07-17 | 5,110.87 |
| 2024-07-16 | 5,149.36 |
| 2024-07-15 | 5,404.37 |
| 2024-07-12 | 5,433.24 |
| 2024-07-11 | 5,495.79 |
| 2024-07-10 | 5,572.78 |
| 2024-07-09 | 5,669.01 |
| 2024-07-08 | 5,678.63 |
| 2024-07-05 | 6,077.99 |
| 2024-07-04 | 6,265.64 |
| 2024-07-03 | 6,198.27 |
| 2024-07-02 | 6,280.07 |
| 2024-06-28 | 5,996.19 |
| 2024-06-27 | 5,880.72 |
| 2024-06-26 | 6,053.93 |
| 2024-06-25 | 6,092.42 |
| 2024-06-24 | 6,082.80 |
| 2024-06-21 | 6,154.97 |
| 2024-06-20 | 6,405.17 |
| 2024-06-19 | 6,207.90 |
| 2024-06-18 | 6,106.86 |
| 2024-06-17 | 5,871.09 |
| 2024-06-14 | 5,919.21 |
| 2024-06-13 | 5,866.28 |
| 2024-06-12 | 5,924.02 |
| 2024-06-11 | 5,938.45 |
| 2024-06-07 | 6,563.95 |
| 2024-06-06 | 6,621.69 |
| 2024-06-05 | 6,482.15 |
| 2024-06-04 | 6,588.01 |
| 2024-06-03 | 6,597.63 |
| 2024-05-31 | 6,289.69 |
| 2024-05-30 | 6,438.85 |
| 2024-05-29 | 6,804.53 |
| 2024-05-28 | 6,804.53 |
| 2024-05-27 | 6,501.40 |
| 2024-05-24 | 6,231.38 |
| 2024-05-23 | 6,174.25 |
| 2024-05-22 | 6,159.97 |
| 2024-05-21 | 6,236.14 |
| 2024-05-20 | 6,355.15 |
| 2024-05-17 | 6,317.07 |
| 2024-05-16 | 6,317.07 |
| 2024-05-14 | 6,507.48 |
| 2024-05-13 | 6,431.32 |
| 2024-05-10 | 6,064.76 |
| 2024-05-09 | 6,007.64 |
| 2024-05-08 | 5,655.37 |
| 2024-05-07 | 5,626.80 |
| 2024-05-06 | 5,431.63 |
| 2024-05-03 | 5,350.70 |
| 2024-05-02 | 5,274.53 |
| 2024-04-30 | 5,341.18 |
| 2024-04-29 | 5,074.59 |
| 2024-04-26 | 4,998.43 |
| 2024-04-25 | 4,931.78 |
| 2024-04-24 | 4,893.70 |
| 2024-04-23 | 4,812.77 |
| 2024-04-22 | 4,884.18 |
| 2024-04-19 | 4,760.40 |
| 2024-04-18 | 4,555.71 |
| 2024-04-17 | 4,370.05 |
| 2024-04-16 | 4,420.03 |
| 2024-04-15 | 4,600.93 |
| 2024-04-12 | 4,679.48 |
| 2024-04-11 | 4,674.72 |
| 2024-04-10 | 4,727.08 |
| 2024-04-09 | 4,593.79 |
| 2024-04-08 | 4,629.49 |
| 2024-04-05 | 4,474.78 |
| 2024-04-03 | 4,605.69 |
| 2024-04-02 | 4,584.27 |
| 2024-03-28 | 4,351.01 |
| 2024-03-27 | 4,467.64 |
| 2024-03-26 | 4,370.05 |
| 2024-03-25 | 4,477.16 |
| 2024-03-22 | 4,646.15 |
| 2024-03-21 | 5,598.24 |
| 2024-03-20 | 5,574.44 |
| 2024-03-19 | 5,393.54 |
| 2024-03-18 | 5,717.25 |
| 2024-03-15 | 5,693.45 |
| 2024-03-14 | 5,874.35 |
| 2024-03-13 | 5,802.94 |
| 2024-03-12 | 5,945.75 |
| 2024-03-11 | 5,902.91 |
| 2024-03-08 | 5,864.83 |
| 2024-03-07 | 5,641.08 |
| 2024-03-06 | 5,641.08 |
| 2024-03-05 | 5,574.44 |
| 2024-03-04 | 5,741.05 |
| 2024-03-01 | 5,669.65 |
| 2024-02-29 | 5,693.45 |
| 2024-02-28 | 5,641.08 |
| 2024-02-27 | 5,698.21 |
| 2024-02-26 | 5,698.21 |
| 2024-02-23 | 5,850.54 |
| 2024-02-22 | 5,664.89 |
| 2024-02-21 | 5,517.31 |
| 2024-02-20 | 5,379.26 |
| 2024-02-19 | 5,407.82 |
| 2024-02-16 | 5,284.05 |
| 2024-02-15 | 5,103.16 |
| 2024-02-14 | 5,112.68 |
| 2024-02-09 | 4,922.26 |
| 2024-02-08 | 5,388.78 |
| 2024-02-07 | 5,474.47 |
| 2024-02-06 | 5,526.83 |
| 2024-02-05 | 5,360.22 |
| 2024-02-02 | 5,274.53 |
| 2024-02-01 | 5,503.03 |
| 2024-01-31 | 5,441.15 |
| 2024-01-30 | 5,498.27 |
| 2024-01-29 | 5,560.16 |
| 2024-01-26 | 5,550.64 |
| 2024-01-25 | 5,517.31 |
| 2024-01-24 | 5,617.28 |
| 2024-01-23 | 5,479.23 |
| 2024-01-22 | 5,245.97 |
| 2024-01-19 | 5,260.25 |
| 2024-01-18 | 5,350.70 |
| 2024-01-17 | 5,079.35 |
| 2024-01-16 | 5,369.74 |
| 2024-01-15 | 5,393.54 |
| 2024-01-12 | 5,245.97 |
| 2024-01-11 | 5,026.99 |
| 2024-01-10 | 4,984.14 |
| 2024-01-09 | 5,055.55 |
| 2024-01-08 | 5,455.43 |
| 2024-01-05 | 5,498.27 |
| 2024-01-04 | 5,417.34 |
| 2024-01-03 | 5,231.69 |
| 2024-01-02 | 5,150.76 |
| 2023-12-29 | 5,088.87 |
| 2023-12-28 | 5,107.92 |
| 2023-12-27 | 5,117.44 |
| 2023-12-22 | 5,279.29 |
| 2023-12-21 | 5,074.59 |
| 2023-12-20 | 4,998.43 |
| 2023-12-19 | 4,974.62 |
| 2023-12-18 | 5,022.23 |
| 2023-12-15 | 4,817.53 |
| 2023-12-14 | 4,396.23 |
| 2023-12-13 | 4,336.73 |
| 2023-12-12 | 4,529.52 |
| 2023-12-11 | 4,386.71 |
| 2023-12-08 | 4,336.73 |
| 2023-12-07 | 4,274.84 |
| 2023-12-06 | 4,370.05 |
| 2023-12-05 | 4,346.25 |
| 2023-12-04 | 4,398.61 |
| 2023-12-01 | 4,353.39 |
| 2023-11-30 | 4,372.43 |
| 2023-11-29 | 4,386.71 |
| 2023-11-28 | 4,493.82 |
| 2023-11-27 | 4,458.12 |
| 2023-11-24 | 4,408.13 |
| 2023-11-23 | 4,415.27 |
| 2023-11-22 | 4,370.05 |
| 2023-11-21 | 4,455.74 |
| 2023-11-20 | 4,481.92 |
| 2023-11-17 | 4,398.61 |
| 2023-11-16 | 4,470.02 |
| 2023-11-15 | 4,548.56 |
| 2023-11-14 | 4,450.98 |
| 2023-11-13 | 4,441.45 |
| 2023-11-10 | 4,355.77 |
| 2023-11-09 | 4,467.64 |
| 2023-11-08 | 4,431.93 |
| 2023-11-07 | 4,429.55 |
| 2023-11-06 | 4,543.80 |
| 2023-11-03 | 4,708.04 |
| 2023-11-02 | 4,574.75 |
| 2023-11-01 | 4,579.51 |
| 2023-10-31 | 4,596.17 |
| 2023-10-30 | 4,827.05 |
| 2023-10-27 | 4,765.16 |
| 2023-10-26 | 4,596.17 |
| 2023-10-25 | 4,553.33 |
| 2023-10-24 | 4,498.58 |
| 2023-10-20 | 4,639.01 |
| 2023-10-19 | 4,503.34 |
| 2023-10-18 | 4,612.83 |
| 2023-10-17 | 4,586.65 |
| 2023-10-16 | 4,669.96 |
| 2023-10-13 | 4,615.21 |
| 2023-10-12 | 4,631.87 |
| 2023-10-11 | 4,517.62 |
| 2023-10-10 | 4,603.31 |
| 2023-10-09 | 4,907.98 |
| 2023-10-06 | 4,874.65 |
| 2023-10-05 | 4,774.69 |
| 2023-10-04 | 4,736.60 |
| 2023-10-03 | 4,769.93 |
| 2023-09-29 | 4,874.65 |
| 2023-09-28 | 4,893.70 |
| 2023-09-27 | 4,808.01 |
| 2023-09-26 | 4,879.41 |
| 2023-09-25 | 5,007.95 |
| 2023-09-22 | 4,922.26 |
| 2023-09-21 | 4,950.82 |
| 2023-09-20 | 5,041.27 |
| 2023-09-19 | 4,903.22 |
| 2023-09-18 | 4,760.40 |
| 2023-09-15 | 4,822.29 |
| 2023-09-14 | 4,788.97 |
| 2023-09-13 | 4,572.37 |
| 2023-09-12 | 4,665.20 |
| 2023-09-11 | 4,836.57 |
| 2023-09-07 | 4,689.00 |
| 2023-09-06 | 4,774.69 |
| 2023-09-05 | 4,907.98 |
| 2023-09-04 | 4,984.14 |
| 2023-08-31 | 4,907.98 |
| 2023-08-30 | 5,140.86 |
| 2023-08-29 | 5,131.88 |
| 2023-08-28 | 5,194.70 |
| 2023-08-25 | 5,095.99 |
| 2023-08-24 | 5,149.83 |
| 2023-08-23 | 5,167.78 |
| 2023-08-22 | 5,149.83 |
| 2023-08-21 | 5,010.73 |
| 2023-08-18 | 5,315.85 |
| 2023-08-17 | 5,275.47 |
| 2023-08-16 | 5,445.98 |
| 2023-08-15 | 5,719.69 |
| 2023-08-14 | 5,670.33 |
| 2023-08-11 | 5,773.53 |
| 2023-08-10 | 5,953.01 |
| 2023-08-09 | 5,858.78 |
| 2023-08-08 | 5,742.12 |
| 2023-08-07 | 5,661.35 |
| 2023-08-04 | 5,603.02 |
| 2023-08-03 | 5,616.48 |
| 2023-08-02 | 5,580.59 |
| 2023-08-01 | 5,558.15 |
| 2023-07-31 | 5,728.66 |
| 2023-07-28 | 5,656.87 |
| 2023-07-27 | 5,472.90 |
| 2023-07-26 | 5,405.59 |
| 2023-07-25 | 5,284.44 |
| 2023-07-24 | 5,262.01 |
| 2023-07-21 | 5,253.03 |
| 2023-07-20 | 5,266.49 |
| 2023-07-19 | 5,329.31 |
| 2023-07-18 | 5,064.58 |
| 2023-07-14 | 5,064.58 |
| 2023-07-13 | 4,925.48 |
| 2023-07-12 | 4,992.79 |
| 2023-07-11 | 4,979.32 |
| 2023-07-10 | 4,974.84 |
| 2023-07-07 | 4,997.27 |
| 2023-07-06 | 4,943.43 |
| 2023-07-05 | 5,154.32 |
| 2023-07-04 | 5,078.04 |
| 2023-07-03 | 4,885.10 |
| 2023-06-30 | 4,615.87 |
| 2023-06-29 | 4,512.67 |
| 2023-06-28 | 4,553.06 |
| 2023-06-27 | 4,615.87 |
| 2023-06-26 | 4,490.24 |
| 2023-06-23 | 4,328.70 |
| 2023-06-21 | 4,355.63 |
| 2023-06-20 | 4,458.83 |
| 2023-06-19 | 4,584.47 |
| 2023-06-16 | 4,553.06 |
| 2023-06-15 | 4,557.54 |
| 2023-06-14 | 4,472.29 |
| 2023-06-13 | 4,476.78 |
| 2023-06-12 | 4,409.47 |
| 2023-06-09 | 4,517.16 |
| 2023-06-08 | 4,557.54 |
| 2023-06-07 | 4,335.43 |
| 2023-06-06 | 4,203.07 |
| 2023-06-05 | 4,277.10 |
| 2023-06-02 | 4,216.53 |
| 2023-06-01 | 4,122.30 |
| 2023-05-31 | 4,182.88 |
| 2023-05-30 | 4,297.30 |
| 2023-05-29 | 4,539.60 |
| 2023-05-25 | 4,476.78 |
| 2023-05-24 | 4,808.82 |
| 2023-05-23 | 5,066.01 |
| 2023-05-22 | 5,134.57 |
| 2023-05-19 | 5,048.87 |
| 2023-05-18 | 5,072.87 |
| 2023-05-17 | 5,052.30 |
| 2023-05-16 | 5,172.28 |
| 2023-05-15 | 5,353.97 |
| 2023-05-12 | 5,309.40 |
| 2023-05-11 | 5,405.39 |
| 2023-05-10 | 5,388.25 |
| 2023-05-09 | 5,374.54 |
| 2023-05-08 | 5,453.38 |
| 2023-05-05 | 5,388.25 |
| 2023-05-04 | 5,388.25 |
| 2023-05-03 | 5,312.83 |
| 2023-05-02 | 5,316.26 |
| 2023-04-28 | 5,343.68 |
| 2023-04-27 | 5,288.83 |
| 2023-04-26 | 5,343.68 |
| 2023-04-25 | 5,443.10 |
| 2023-04-24 | 5,556.22 |
| 2023-04-21 | 5,631.64 |
| 2023-04-20 | 5,741.33 |
| 2023-04-19 | 5,700.20 |
| 2023-04-18 | 5,720.76 |
| 2023-04-17 | 5,580.22 |
| 2023-04-14 | 5,374.54 |
| 2023-04-13 | 5,230.56 |
| 2023-04-12 | 5,168.85 |
| 2023-04-11 | 5,055.73 |
| 2023-04-06 | 5,007.74 |
| 2023-04-04 | 5,014.59 |
| 2023-04-03 | 4,946.03 |
| 2023-03-31 | 5,048.87 |
| 2023-03-30 | 5,185.99 |
| 2023-03-29 | 5,055.73 |
| 2023-03-28 | 5,066.01 |
| 2023-03-27 | 5,024.88 |
| 2023-03-24 | 5,059.16 |
| 2023-03-23 | 5,114.01 |
| 2023-03-22 | 4,373.56 |
| 2023-03-21 | 4,311.85 |
| 2023-03-20 | 4,263.86 |
| 2023-03-17 | 4,493.54 |
| 2023-03-16 | 4,342.70 |
| 2023-03-15 | 4,455.83 |
| 2023-03-14 | 4,089.03 |
| 2023-03-13 | 4,205.58 |
| 2023-03-10 | 4,469.54 |
| 2023-03-09 | 4,589.52 |
| 2023-03-08 | 4,431.83 |
| 2023-03-07 | 4,582.66 |
| 2023-03-06 | 4,603.23 |
| 2023-03-03 | 4,603.23 |
| 2023-03-02 | 4,610.09 |
| 2023-03-01 | 4,315.28 |
| 2023-02-28 | 4,219.30 |
| 2023-02-27 | 4,424.98 |
| 2023-02-24 | 4,376.98 |
| 2023-02-23 | 4,315.28 |
| 2023-02-22 | 4,215.87 |
| 2023-02-21 | 4,215.87 |
| 2023-02-20 | 4,185.02 |
| 2023-02-17 | 4,229.58 |
| 2023-02-16 | 4,188.44 |
| 2023-02-15 | 4,161.02 |
| 2023-02-14 | 4,328.99 |
| 2023-02-13 | 4,445.54 |
| 2023-02-10 | 4,592.95 |
| 2023-02-09 | 4,671.79 |
| 2023-02-08 | 4,695.79 |
| 2023-02-07 | 4,603.23 |
| 2023-02-06 | 4,538.10 |
| 2023-02-03 | 4,507.25 |
| 2023-02-02 | 4,527.82 |
| 2023-02-01 | 4,603.23 |
| 2023-01-31 | 4,346.13 |
| 2023-01-30 | 4,339.28 |
| 2023-01-27 | 4,311.85 |
| 2023-01-26 | 4,339.28 |
| 2023-01-20 | 4,459.26 |
| 2023-01-19 | 4,616.94 |
| 2023-01-18 | 4,517.53 |
| 2023-01-17 | 4,558.67 |
| 2023-01-16 | 4,651.22 |
| 2023-01-13 | 4,675.22 |
| 2023-01-12 | 4,736.93 |
| 2023-01-11 | 4,671.79 |
| 2023-01-10 | 4,658.08 |
| 2023-01-09 | 4,692.36 |
| 2023-01-06 | 4,551.81 |
| 2023-01-05 | 4,538.10 |
| 2023-01-04 | 4,712.93 |
| 2023-01-03 | 4,757.49 |
| 2022-12-30 | 4,733.50 |
| 2022-12-29 | 4,692.36 |
| 2022-12-28 | 4,812.34 |
| 2022-12-23 | 4,784.92 |
| 2022-12-22 | 4,826.05 |
| 2022-12-21 | 4,771.21 |
| 2022-12-20 | 4,808.91 |
| 2022-12-19 | 4,630.66 |
| 2022-12-16 | 5,124.29 |
| 2022-12-15 | 4,706.07 |
| 2022-12-14 | 4,723.21 |
| 2022-12-13 | 4,723.21 |
| 2022-12-12 | 4,599.80 |
| 2022-12-09 | 4,627.23 |
| 2022-12-08 | 4,589.52 |
| 2022-12-07 | 4,493.54 |
| 2022-12-06 | 4,507.25 |
| 2022-12-05 | 4,702.65 |
| 2022-12-02 | 4,599.80 |
| 2022-12-01 | 4,778.06 |
| 2022-11-30 | 4,911.75 |
| 2022-11-29 | 4,644.37 |
| 2022-11-28 | 4,613.52 |
| 2022-11-25 | 4,514.10 |
| 2022-11-24 | 4,510.68 |
| 2022-11-23 | 4,373.56 |
| 2022-11-22 | 4,274.14 |
| 2022-11-21 | 4,071.89 |
| 2022-11-18 | 4,119.88 |
| 2022-11-17 | 4,380.41 |
| 2022-11-16 | 4,414.69 |
| 2022-11-15 | 4,493.54 |
| 2022-11-14 | 4,544.96 |
| 2022-11-11 | 4,325.56 |
| 2022-11-10 | 4,068.46 |
| 2022-11-09 | 4,263.86 |
| 2022-11-08 | 4,308.42 |
| 2022-11-07 | 4,315.28 |
| 2022-11-04 | 4,068.46 |
| 2022-11-03 | 3,814.79 |
| 2022-11-02 | 4,068.46 |
| 2022-11-01 | 4,068.46 |
| 2022-10-31 | 3,831.93 |
| 2022-10-28 | 3,821.65 |
| 2022-10-27 | 4,188.44 |
| 2022-10-26 | 4,390.70 |
| 2022-10-25 | 4,435.26 |
| 2022-10-24 | 4,215.87 |
| 2022-10-21 | 4,325.56 |
| 2022-10-20 | 4,126.74 |
| 2022-10-19 | 4,418.12 |
| 2022-10-18 | 4,424.98 |
| 2022-10-17 | 4,524.39 |
| 2022-10-14 | 4,500.39 |
| 2022-10-13 | 4,277.57 |
| 2022-10-12 | 4,328.99 |
| 2022-10-11 | 4,291.28 |
| 2022-10-10 | 4,270.72 |
| 2022-10-07 | 4,459.26 |
| 2022-10-06 | 4,531.24 |
| 2022-10-05 | 4,664.94 |
| 2022-10-03 | 4,630.66 |
| 2022-09-30 | 4,613.52 |
| 2022-09-29 | 4,534.67 |
| 2022-09-28 | 4,575.81 |
| 2022-09-27 | 4,712.93 |
| 2022-09-26 | 4,448.97 |
| 2022-09-23 | 4,695.79 |
| 2022-09-22 | 4,935.75 |
| 2022-09-21 | 5,062.59 |
| 2022-09-20 | 4,904.90 |
| 2022-09-19 | 4,747.21 |
| 2022-09-16 | 4,781.49 |
| 2022-09-15 | 4,754.07 |
| 2022-09-14 | 5,007.74 |
| 2022-09-13 | 4,894.61 |
| 2022-09-09 | 4,860.33 |
| 2022-09-08 | 4,774.63 |
| 2022-09-07 | 4,922.04 |
| 2022-09-06 | 4,932.32 |
| 2022-09-05 | 5,038.59 |
| 2022-09-02 | 5,042.02 |
| 2022-09-01 | 5,384.82 |
| 2022-08-31 | 5,830.46 |
| 2022-08-30 | 5,906.01 |
| 2022-08-29 | 5,760.31 |
| 2022-08-26 | 5,830.46 |
| 2022-08-25 | 5,862.84 |
| 2022-08-24 | 5,760.31 |
| 2022-08-23 | 5,916.80 |
| 2022-08-22 | 6,067.90 |
| 2022-08-19 | 6,240.57 |
| 2022-08-18 | 5,852.05 |
| 2022-08-17 | 6,121.86 |
| 2022-08-16 | 6,256.76 |
| 2022-08-15 | 5,997.74 |
| 2022-08-12 | 7,050.01 |
| 2022-08-11 | 7,012.24 |
| 2022-08-10 | 7,076.99 |
| 2022-08-09 | 6,958.27 |
| 2022-08-08 | 7,411.56 |
| 2022-08-05 | 7,319.82 |
| 2022-08-04 | 6,823.37 |
| 2022-08-03 | 7,039.22 |
| 2022-08-02 | 6,904.31 |
| 2022-08-01 | 7,109.37 |
| 2022-07-29 | 7,265.86 |
| 2022-07-28 | 7,001.44 |
| 2022-07-27 | 7,050.01 |
| 2022-07-26 | 6,817.97 |
| 2022-07-25 | 6,737.03 |
| 2022-07-22 | 7,071.59 |
| 2022-07-21 | 6,817.97 |
| 2022-07-20 | 6,785.59 |
| 2022-07-19 | 6,623.71 |
| 2022-07-18 | 6,553.56 |
| 2022-07-15 | 6,213.59 |
| 2022-07-14 | 6,019.33 |
| 2022-07-13 | 5,744.12 |
| 2022-07-12 | 5,582.23 |
| 2022-07-11 | 5,776.50 |
| 2022-07-08 | 5,922.20 |
| 2022-07-07 | 5,781.89 |
| 2022-07-06 | 5,566.05 |
| 2022-07-05 | 5,539.06 |
| 2022-07-04 | 5,641.59 |
| 2022-06-30 | 5,512.08 |
| 2022-06-29 | 5,690.16 |
| 2022-06-28 | 5,916.80 |
| 2022-06-27 | 5,906.01 |
| 2022-06-24 | 5,754.91 |
| 2022-06-23 | 5,738.72 |
| 2022-06-22 | 6,062.50 |
| 2022-06-21 | 6,343.10 |
| 2022-06-20 | 6,186.61 |
| 2022-06-17 | 6,100.27 |
| 2022-06-16 | 6,051.71 |
| 2022-06-15 | 6,504.99 |
| 2022-06-14 | 6,224.39 |
| 2022-06-13 | 6,132.65 |
| 2022-06-10 | 6,251.37 |
| 2022-06-09 | 6,461.82 |
| 2022-06-08 | 7,309.03 |
| 2022-06-07 | 7,438.54 |
| 2022-06-06 | 7,233.48 |
| 2022-06-02 | 7,087.78 |
| 2022-06-01 | 6,780.20 |
| 2022-05-31 | 6,402.46 |
| 2022-05-30 | 6,699.25 |
| 2022-05-27 | 6,575.14 |
| 2022-05-26 | 6,580.54 |
| 2022-05-25 | 6,348.50 |
| 2022-05-24 | 6,236.80 |
| 2022-05-23 | 6,193.03 |
| 2022-05-20 | 5,818.56 |
| 2022-05-19 | 5,740.75 |
| 2022-05-18 | 5,906.10 |
| 2022-05-17 | 5,818.56 |
| 2022-05-16 | 5,492.72 |
| 2022-05-13 | 5,288.47 |
| 2022-05-12 | 4,860.50 |
| 2022-05-11 | 5,093.94 |
| 2022-05-10 | 5,142.57 |
| 2022-05-06 | 5,254.42 |
| 2022-05-05 | 5,307.92 |
| 2022-05-04 | 5,322.51 |
| 2022-05-03 | 5,303.06 |
| 2022-04-29 | 5,264.15 |
| 2022-04-28 | 5,152.30 |
| 2022-04-27 | 5,040.44 |
| 2022-04-26 | 4,663.54 |
| 2022-04-25 | 4,644.09 |
| 2022-04-22 | 4,860.50 |
| 2022-04-21 | 4,807.01 |
| 2022-04-20 | 4,904.27 |
| 2022-04-19 | 4,865.36 |
| 2022-04-14 | 4,826.46 |
| 2022-04-13 | 4,665.97 |
| 2022-04-12 | 4,507.92 |
| 2022-04-11 | 4,539.53 |
| 2022-04-08 | 4,685.42 |
| 2022-04-07 | 4,544.39 |
| 2022-04-06 | 4,741.35 |
| 2022-04-04 | 5,055.03 |
| 2022-04-01 | 5,239.83 |
| 2022-03-31 | 4,991.81 |
| 2022-03-30 | 4,918.86 |
| 2022-03-29 | 4,826.46 |
| 2022-03-28 | 4,651.38 |
| 2022-03-25 | 5,225.24 |
| 2022-03-24 | 5,546.22 |
| 2022-03-23 | 5,585.12 |
| 2022-03-22 | 5,609.44 |
| 2022-03-21 | 5,526.76 |
| 2022-03-18 | 5,852.60 |
| 2022-03-17 | 5,609.44 |
| 2022-03-16 | 5,483.00 |
| 2022-03-15 | 4,782.69 |
| 2022-03-14 | 5,307.92 |
| 2022-03-11 | 5,453.82 |
| 2022-03-10 | 5,234.97 |
| 2022-03-09 | 5,127.98 |
| 2022-03-08 | 5,030.71 |
| 2022-03-07 | 5,327.37 |
| 2022-03-04 | 5,444.09 |
| 2022-03-03 | 5,468.41 |
| 2022-03-02 | 5,103.66 |
| 2022-03-01 | 5,220.38 |
| 2022-02-28 | 5,249.56 |
| 2022-02-25 | 4,865.36 |
| 2022-02-24 | 4,782.69 |
| 2022-02-23 | 4,816.73 |
| 2022-02-22 | 4,802.14 |
| 2022-02-21 | 5,113.39 |
| 2022-02-18 | 4,962.63 |
| 2022-02-17 | 4,782.69 |
| 2022-02-16 | 4,629.50 |
| 2022-02-15 | 4,544.39 |
| 2022-02-14 | 4,695.15 |
| 2022-02-11 | 4,845.91 |
| 2022-02-10 | 4,845.91 |
| 2022-02-09 | 5,055.03 |
| 2022-02-08 | 5,016.12 |
| 2022-02-07 | 4,836.19 |
| 2022-02-04 | 4,755.94 |
| 2022-01-31 | 4,568.71 |
| 2022-01-28 | 4,362.02 |
| 2022-01-27 | 4,308.52 |
| 2022-01-26 | 4,379.04 |
| 2022-01-25 | 4,340.14 |
| 2022-01-24 | 4,366.88 |
| 2022-01-21 | 4,476.31 |
| 2022-01-20 | 4,753.51 |
| 2022-01-19 | 4,982.08 |
| 2022-01-18 | 4,957.77 |
| 2022-01-17 | 4,943.18 |
| 2022-01-14 | 5,079.35 |
| 2022-01-13 | 4,763.24 |
| 2022-01-12 | 4,646.52 |
| 2022-01-11 | 4,461.72 |
| 2022-01-10 | 4,454.42 |
| 2022-01-07 | 4,534.66 |
| 2022-01-06 | 4,568.71 |
| 2022-01-05 | 4,617.34 |
| 2022-01-04 | 4,751.08 |
| 2022-01-03 | 4,787.55 |
| 2021-12-31 | 4,551.69 |
| 2021-12-30 | 4,417.95 |
| 2021-12-29 | 4,442.26 |
| 2021-12-28 | 4,442.26 |
| 2021-12-24 | 4,272.05 |
| 2021-12-23 | 4,301.23 |
| 2021-12-22 | 4,101.84 |
| 2021-12-21 | 4,150.47 |
| 2021-12-20 | 4,082.38 |
| 2021-12-17 | 4,087.25 |
| 2021-12-16 | 4,155.33 |
| 2021-12-15 | 4,031.32 |
| 2021-12-14 | 3,865.97 |
| 2021-12-13 | 3,936.49 |
| 2021-12-10 | 4,143.17 |
| 2021-12-09 | 4,092.11 |
| 2021-12-08 | 3,936.49 |
| 2021-12-07 | 3,817.34 |
| 2021-12-06 | 3,717.64 |
| 2021-12-03 | 3,583.90 |
| 2021-12-02 | 3,554.72 |
| 2021-12-01 | 3,515.82 |
| 2021-11-30 | 3,525.54 |
| 2021-11-29 | 3,413.69 |
| 2021-11-26 | 3,221.59 |
| 2021-11-25 | 3,241.04 |
| 2021-11-24 | 3,182.68 |
| 2021-11-23 | 3,143.78 |
| 2021-11-22 | 3,219.16 |
| 2021-11-19 | 3,209.43 |
| 2021-11-18 | 3,136.48 |
| 2021-11-17 | 3,172.96 |
| 2021-11-16 | 3,119.46 |
| 2021-11-15 | 3,036.79 |
| 2021-11-12 | 3,075.69 |
| 2021-11-11 | 3,104.87 |
| 2021-11-10 | 3,087.85 |
| 2021-11-09 | 3,124.33 |
| 2021-11-08 | 3,080.56 |
| 2021-11-05 | 3,109.74 |
| 2021-11-04 | 3,304.27 |
| 2021-11-03 | 3,352.90 |
| 2021-11-02 | 3,207.00 |
| 2021-11-01 | 3,170.53 |
| 2021-10-29 | 3,394.24 |
| 2021-10-28 | 3,233.75 |
| 2021-10-27 | 3,211.86 |
| 2021-10-26 | 3,243.48 |
| 2021-10-25 | 3,197.27 |
| 2021-10-22 | 3,126.76 |
| 2021-10-21 | 3,175.39 |
| 2021-10-20 | 3,078.13 |
| 2021-10-19 | 3,109.74 |
| 2021-10-18 | 2,886.03 |
| 2021-10-15 | 2,635.57 |
| 2021-10-12 | 2,851.98 |
| 2021-10-11 | 2,876.30 |
| 2021-10-08 | 2,861.71 |
| 2021-10-07 | 2,980.86 |
| 2021-10-06 | 2,961.41 |
| 2021-10-05 | 2,866.57 |
| 2021-10-04 | 2,849.55 |
| 2021-09-30 | 3,187.55 |
| 2021-09-29 | 3,160.80 |
| 2021-09-28 | 3,357.76 |
| 2021-09-27 | 3,362.62 |
| 2021-09-24 | 3,749.25 |
| 2021-09-23 | 3,666.58 |
| 2021-09-21 | 3,669.01 |
| 2021-09-20 | 3,693.32 |
| 2021-09-17 | 3,831.93 |
| 2021-09-16 | 3,698.19 |
| 2021-09-15 | 3,571.74 |
| 2021-09-14 | 3,547.43 |
| 2021-09-13 | 3,717.64 |
| 2021-09-10 | 3,741.96 |
| 2021-09-09 | 3,924.33 |
| 2021-09-08 | 4,111.56 |
| 2021-09-07 | 3,985.12 |
| 2021-09-06 | 3,989.98 |
| 2021-09-03 | 3,997.28 |
| 2021-09-02 | 3,946.21 |
| 2021-09-01 | 3,866.02 |
| 2021-08-31 | 3,920.24 |
| 2021-08-30 | 3,825.86 |
| 2021-08-27 | 3,584.88 |
| 2021-08-26 | 3,474.44 |
| 2021-08-25 | 3,512.59 |
| 2021-08-24 | 3,510.58 |
| 2021-08-23 | 3,631.07 |
| 2021-08-20 | 3,621.03 |
| 2021-08-19 | 3,410.18 |
| 2021-08-18 | 3,470.42 |
| 2021-08-17 | 3,394.11 |
| 2021-08-16 | 3,291.70 |
| 2021-08-13 | 3,414.19 |
| 2021-08-12 | 3,372.02 |
| 2021-08-11 | 3,223.42 |
| 2021-08-10 | 3,253.54 |
| 2021-08-09 | 3,215.39 |
| 2021-08-06 | 3,289.69 |
| 2021-08-05 | 3,195.31 |
| 2021-08-04 | 3,243.50 |
| 2021-08-03 | 3,229.45 |
| 2021-08-02 | 3,012.57 |
| 2021-07-30 | 2,751.52 |
| 2021-07-29 | 2,741.48 |
| 2021-07-28 | 2,695.29 |
| 2021-07-27 | 2,460.34 |
| 2021-07-26 | 2,755.53 |
| 2021-07-23 | 2,741.48 |
| 2021-07-22 | 2,944.30 |
| 2021-07-21 | 2,653.12 |
| 2021-07-20 | 2,681.23 |
| 2021-07-19 | 2,763.57 |
| 2021-07-16 | 2,811.76 |
| 2021-07-15 | 2,809.75 |
| 2021-07-14 | 2,811.76 |
| 2021-07-13 | 3,020.60 |
| 2021-07-12 | 3,062.77 |
| 2021-07-09 | 3,044.70 |
| 2021-07-08 | 3,303.75 |
| 2021-07-07 | 3,604.96 |
| 2021-07-06 | 3,452.35 |
| 2021-07-05 | 3,428.25 |
| 2021-07-02 | 3,245.51 |
| 2021-06-30 | 3,277.64 |
| 2021-06-29 | 3,129.04 |
| 2021-06-28 | 3,022.61 |
| 2021-06-25 | 2,982.45 |
| 2021-06-24 | 2,872.00 |
| 2021-06-23 | 2,926.22 |
| 2021-06-22 | 2,894.09 |
| 2021-06-21 | 2,651.11 |
| 2021-06-18 | 2,667.18 |
| 2021-06-17 | 2,633.04 |
| 2021-06-16 | 2,474.40 |
| 2021-06-15 | 2,671.19 |
| 2021-06-11 | 2,604.92 |
| 2021-06-10 | 2,687.26 |
| 2021-06-09 | 2,578.82 |
| 2021-06-08 | 2,570.79 |
| 2021-06-07 | 2,373.99 |
| 2021-06-04 | 2,209.33 |
| 2021-06-03 | 2,139.04 |
| 2021-06-02 | 2,133.02 |
| 2021-06-01 | 2,124.99 |
| 2021-05-31 | 2,072.78 |
| 2021-05-28 | 1,938.23 |
| 2021-05-27 | 1,818.75 |
| 2021-05-26 | 1,747.46 |
| 2021-05-25 | 1,856.40 |
| 2021-05-24 | 1,856.40 |
| 2021-05-21 | 1,872.69 |
| 2021-05-20 | 1,834.68 |
| 2021-05-18 | 2,169.50 |
| 2021-05-17 | 2,144.16 |
| 2021-05-14 | 2,057.29 |
| 2021-05-13 | 1,934.22 |
| 2021-05-12 | 1,983.09 |
| 2021-05-11 | 2,028.33 |
| 2021-05-10 | 2,191.22 |
| 2021-05-07 | 2,180.36 |
| 2021-05-06 | 2,283.52 |
| 2021-05-05 | 2,303.42 |
| 2021-05-04 | 2,279.90 |
| 2021-05-03 | 2,261.80 |
| 2021-04-30 | 2,176.74 |
| 2021-04-29 | 2,129.68 |
| 2021-04-28 | 2,145.97 |
| 2021-04-27 | 2,354.10 |
| 2021-04-26 | 2,379.44 |
| 2021-04-23 | 2,361.34 |
| 2021-04-22 | 2,325.14 |
| 2021-04-21 | 2,127.87 |
| 2021-04-20 | 2,003.00 |
| 2021-04-19 | 1,899.84 |
| 2021-04-16 | 1,860.02 |
| 2021-04-15 | 1,838.30 |
| 2021-04-14 | 1,850.97 |
| 2021-04-13 | 2,169.50 |
| 2021-04-12 | 2,174.93 |
| 2021-04-09 | 2,364.96 |
| 2021-04-08 | 2,450.02 |
| 2021-04-07 | 2,578.51 |
| 2021-04-01 | 2,290.76 |
| 2021-03-31 | 1,972.23 |
| 2021-03-30 | 1,749.62 |
| 2021-03-29 | 1,709.81 |
| 2021-03-26 | 1,583.12 |
| 2021-03-25 | 1,452.81 |
| 2021-03-24 | 1,257.36 |
| 2021-03-23 | 1,330.65 |
| 2021-03-22 | 1,406.66 |
| 2021-03-19 | 1,372.28 |
| 2021-03-18 | 1,394.90 |
| 2021-03-17 | 1,405.76 |
| 2021-03-16 | 1,329.75 |
| 2021-03-15 | 1,308.03 |
| 2021-03-12 | 1,327.94 |
| 2021-03-11 | 1,338.80 |
| 2021-03-10 | 1,284.50 |
| 2021-03-09 | 1,212.11 |
| 2021-03-08 | 1,221.16 |
| 2021-03-05 | 1,302.60 |
| 2021-03-04 | 1,374.99 |
| 2021-03-03 | 1,409.38 |
| 2021-03-02 | 1,416.62 |
| 2021-03-01 | 1,340.61 |
| 2021-02-26 | 1,263.69 |
| 2021-02-25 | 1,293.55 |
| 2021-02-24 | 1,247.40 |
| 2021-02-23 | 1,282.69 |
| 2021-02-22 | 1,242.88 |
| 2021-02-19 | 1,225.68 |
| 2021-02-18 | 1,232.02 |
| 2021-02-17 | 1,249.21 |
| 2021-02-16 | 1,261.88 |
| 2021-02-11 | 1,254.64 |
| 2021-02-10 | 1,254.64 |
| 2021-02-09 | 1,221.16 |
| 2021-02-08 | 1,148.77 |
| 2021-02-05 | 1,123.43 |
| 2021-02-04 | 1,114.38 |
| 2021-02-03 | 1,160.53 |
| 2021-02-02 | 1,198.54 |
| 2021-02-01 | 1,155.10 |
| 2021-01-29 | 1,099.90 |
| 2021-01-28 | 1,060.99 |
| 2021-01-27 | 1,164.15 |
| 2021-01-26 | 1,228.40 |
| 2021-01-25 | 1,357.80 |
| 2021-01-22 | 1,384.04 |
| 2021-01-21 | 1,709.81 |
| 2021-01-20 | 1,727.91 |
| 2021-01-19 | 1,706.19 |
| 2021-01-18 | 1,769.53 |
| 2021-01-15 | 1,746.00 |
| 2021-01-14 | 1,794.87 |
| 2021-01-13 | 1,836.49 |
| 2021-01-12 | 1,689.90 |
| 2021-01-11 | 1,637.41 |
| 2021-01-08 | 1,619.32 |
| 2021-01-07 | 1,655.51 |
| 2021-01-06 | 1,689.90 |
| 2021-01-05 | 1,373.18 |
| 2021-01-04 | 1,377.71 |
| 2020-12-31 | 1,302.60 |
| 2020-12-30 | 1,266.40 |
| 2020-12-29 | 1,275.45 |
| 2020-12-28 | 1,263.69 |
| 2020-12-24 | 1,138.81 |
| 2020-12-23 | 1,156.91 |
| 2020-12-22 | 1,136.10 |
| 2020-12-21 | 1,159.63 |
| 2020-12-18 | 1,110.76 |
| 2020-12-17 | 1,133.38 |
| 2020-12-16 | 1,044.70 |
| 2020-12-15 | 984.98 |
| 2020-12-14 | 886.34 |
| 2020-12-11 | 891.77 |
| 2020-12-10 | 935.21 |
| 2020-12-09 | 946.07 |
| 2020-12-08 | 976.84 |
| 2020-12-07 | 954.21 |
| 2020-12-04 | 994.93 |
| 2020-12-03 | 990.41 |
| 2020-12-02 | 985.88 |
| 2020-12-01 | 987.69 |
| 2020-11-30 | 971.41 |
| 2020-11-27 | 970.50 |
| 2020-11-26 | 982.26 |
| 2020-11-25 | 972.31 |
| 2020-11-24 | 1,058.28 |
| 2020-11-23 | 1,076.37 |
| 2020-11-20 | 1,032.94 |
| 2020-11-19 | 1,027.51 |
| 2020-11-18 | 877.30 |
| 2020-11-17 | 841.10 |
| 2020-11-16 | 759.66 |
| 2020-11-13 | 663.74 |
| 2020-11-12 | 638.40 |
| 2020-11-11 | 604.92 |
| 2020-11-10 | 667.36 |
| 2020-11-09 | 679.12 |
| 2020-11-06 | 542.48 |
| 2020-11-05 | 515.33 |
| 2020-11-04 | 497.24 |
| 2020-11-03 | 500.86 |
| 2020-11-02 | 506.29 |
| 2020-10-30 | 506.29 |
| 2020-10-29 | 506.29 |
| 2020-10-28 | 512.62 |
| 2020-10-27 | 495.43 |
| 2020-10-23 | 504.48 |
| 2020-10-22 | 509.91 |
| 2020-10-21 | 514.43 |
| 2020-10-20 | 506.29 |
| 2020-10-19 | 496.33 |
| 2020-10-16 | 515.33 |
| 2020-10-15 | 523.48 |
| 2020-10-14 | 528.91 |
| 2020-10-12 | 528.91 |
| 2020-10-09 | 529.81 |
| 2020-10-08 | 531.62 |
| 2020-10-07 | 531.62 |
| 2020-10-06 | 535.24 |
| 2020-10-05 | 500.86 |
| 2020-09-30 | 490.90 |
| 2020-09-29 | 490.00 |
| 2020-09-28 | 460.14 |
| 2020-09-25 | 457.42 |
| 2020-09-24 | 471.90 |
| 2020-09-23 | 480.04 |
| 2020-09-22 | 480.04 |
| 2020-09-21 | 483.66 |
| 2020-09-18 | 468.28 |
| 2020-09-17 | 524.38 |
| 2020-09-16 | 535.24 |
| 2020-09-15 | 531.97 |
| 2020-09-14 | 532.86 |
| 2020-09-11 | 539.13 |
| 2020-09-10 | 508.69 |
| 2020-09-09 | 524.81 |
| 2020-09-08 | 516.75 |
| 2020-09-07 | 515.85 |
| 2020-09-04 | 506.01 |
| 2020-09-03 | 508.69 |
| 2020-09-02 | 505.11 |
| 2020-09-01 | 504.22 |
| 2020-08-31 | 499.74 |
| 2020-08-28 | 497.95 |
| 2020-08-27 | 506.90 |
| 2020-08-26 | 506.01 |
| 2020-08-25 | 502.43 |
| 2020-08-24 | 494.37 |
| 2020-08-21 | 514.06 |
| 2020-08-20 | 514.06 |
| 2020-08-19 | 514.06 |
| 2020-08-18 | 513.17 |
| 2020-08-17 | 518.54 |
| 2020-08-14 | 525.70 |
| 2020-08-13 | 521.22 |
| 2020-08-12 | 521.22 |
| 2020-08-11 | 526.60 |
| 2020-08-10 | 513.17 |
| 2020-08-07 | 513.17 |
| 2020-08-06 | 513.17 |
| 2020-08-05 | 504.22 |
| 2020-08-04 | 508.69 |
| 2020-08-03 | 519.43 |
| 2020-07-31 | 519.43 |
| 2020-07-30 | 523.02 |
| 2020-07-29 | 520.33 |
| 2020-07-28 | 518.54 |
| 2020-07-27 | 517.64 |
| 2020-07-24 | 508.69 |
| 2020-07-23 | 540.92 |
| 2020-07-22 | 534.65 |
| 2020-07-21 | 513.17 |
| 2020-07-20 | 510.48 |
| 2020-07-17 | 508.69 |
| 2020-07-16 | 508.69 |
| 2020-07-15 | 540.92 |
| 2020-07-14 | 508.69 |
| 2020-07-13 | 506.90 |
| 2020-07-10 | 496.16 |
| 2020-07-09 | 508.69 |
| 2020-07-08 | 508.69 |
| 2020-07-07 | 526.60 |
| 2020-07-06 | 508.69 |
| 2020-07-03 | 498.85 |
| 2020-07-02 | 500.64 |
| 2020-06-30 | 499.74 |
| 2020-06-29 | 497.95 |
| 2020-06-26 | 499.74 |
| 2020-06-24 | 487.21 |
| 2020-06-23 | 489.90 |
| 2020-06-22 | 486.31 |
| 2020-06-19 | 463.94 |
| 2020-06-18 | 462.15 |
| 2020-06-17 | 462.15 |
| 2020-06-16 | 462.15 |
| 2020-06-15 | 463.94 |
| 2020-06-12 | 463.94 |
| 2020-06-11 | 463.94 |
| 2020-06-10 | 475.57 |
| 2020-06-09 | 475.57 |
| 2020-06-08 | 458.57 |
| 2020-06-05 | 458.57 |
| 2020-06-04 | 456.78 |
| 2020-06-03 | 454.98 |
| 2020-06-02 | 453.19 |
| 2020-06-01 | 438.87 |
| 2020-05-29 | 446.03 |
| 2020-05-28 | 449.61 |
| 2020-05-27 | 459.46 |
| 2020-05-26 | 503.32 |
| 2020-05-25 | 483.63 |
| 2020-05-22 | 508.69 |
| 2020-05-21 | 508.69 |
| 2020-05-20 | 491.69 |
| 2020-05-19 | 519.76 |
| 2020-05-18 | 499.49 |
| 2020-05-15 | 492.74 |
| 2020-05-14 | 492.74 |
| 2020-05-13 | 507.94 |
| 2020-05-12 | 513.85 |
| 2020-05-11 | 507.09 |
| 2020-05-08 | 516.38 |
| 2020-05-07 | 494.43 |
| 2020-05-06 | 491.05 |
| 2020-05-05 | 465.72 |
| 2020-05-04 | 453.05 |
| 2020-04-29 | 448.83 |
| 2020-04-28 | 446.30 |
| 2020-04-27 | 446.30 |
| 2020-04-24 | 446.30 |
| 2020-04-23 | 448.83 |
| 2020-04-22 | 448.83 |
| 2020-04-21 | 441.23 |
| 2020-04-20 | 441.23 |
| 2020-04-17 | 449.68 |
| 2020-04-16 | 457.27 |
| 2020-04-15 | 462.34 |
| 2020-04-14 | 477.54 |
| 2020-04-09 | 474.16 |
| 2020-04-08 | 457.27 |
| 2020-04-07 | 440.39 |
| 2020-04-06 | 437.01 |
| 2020-04-03 | 437.01 |
| 2020-04-02 | 440.39 |
| 2020-04-01 | 431.10 |
| 2020-03-31 | 414.21 |
| 2020-03-30 | 411.68 |
| 2020-03-27 | 417.59 |
| 2020-03-26 | 417.59 |
| 2020-03-25 | 417.59 |
| 2020-03-24 | 428.57 |
| 2020-03-23 | 423.50 |
| 2020-03-20 | 428.57 |
| 2020-03-19 | 406.61 |
| 2020-03-18 | 421.81 |
| 2020-03-17 | 434.48 |
| 2020-03-16 | 423.50 |
| 2020-03-13 | 432.79 |
| 2020-03-12 | 475.01 |
| 2020-03-11 | 496.96 |
| 2020-03-10 | 491.05 |
| 2020-03-09 | 478.38 |
| 2020-03-06 | 483.45 |
| 2020-03-05 | 483.45 |
| 2020-03-04 | 492.74 |
| 2020-03-03 | 493.58 |
| 2020-03-02 | 479.23 |
| 2020-02-28 | 479.23 |
| 2020-02-27 | 477.54 |
| 2020-02-26 | 457.27 |
| 2020-02-25 | 477.54 |
| 2020-02-24 | 489.36 |
| 2020-02-21 | 490.20 |
| 2020-02-20 | 495.27 |
| 2020-02-19 | 490.20 |
| 2020-02-18 | 492.74 |
| 2020-02-17 | 507.94 |
| 2020-02-14 | 511.31 |
| 2020-02-13 | 511.31 |
| 2020-02-12 | 516.38 |
| 2020-02-11 | 516.38 |
| 2020-02-10 | 516.38 |
| 2020-02-07 | 534.96 |
| 2020-02-06 | 516.38 |
| 2020-02-05 | 528.20 |
| 2020-02-04 | 529.89 |
| 2020-02-03 | 508.78 |
| 2020-01-31 | 522.29 |
| 2020-01-30 | 524.82 |
| 2020-01-29 | 515.54 |
| 2020-01-24 | 533.27 |
| 2020-01-23 | 542.55 |
| 2020-01-22 | 538.33 |
| 2020-01-21 | 520.60 |
| 2020-01-20 | 534.11 |
| 2020-01-17 | 548.47 |
| 2020-01-16 | 536.64 |
| 2020-01-15 | 548.47 |
| 2020-01-14 | 536.64 |
| 2020-01-13 | 556.91 |
| 2020-01-10 | 546.78 |
| 2020-01-09 | 561.97 |
| 2020-01-08 | 538.33 |
| 2020-01-07 | 541.71 |
| 2020-01-06 | 556.06 |
| 2020-01-03 | 524.82 |
| 2020-01-02 | 536.64 |
| 2019-12-31 | 538.33 |
| 2019-12-30 | 552.69 |
| 2019-12-27 | 565.35 |
| 2019-12-24 | 534.11 |
| 2019-12-23 | 535.80 |
| 2019-12-20 | 575.48 |
| 2019-12-19 | 641.34 |
| 2019-12-18 | 650.97 |
| 2019-12-17 | 639.76 |
| 2019-12-16 | 633.83 |
| 2019-12-13 | 622.62 |
| 2019-12-12 | 623.28 |
| 2019-12-11 | 616.03 |
| 2019-12-10 | 604.82 |
| 2019-12-09 | 605.48 |
| 2019-12-06 | 523.06 |
| 2019-12-05 | 520.42 |
| 2019-12-04 | 509.22 |
| 2019-12-03 | 495.37 |
| 2019-12-02 | 495.37 |
| 2019-11-29 | 481.52 |
| 2019-11-28 | 493.39 |
| 2019-11-27 | 493.39 |
| 2019-11-26 | 426.14 |
| 2019-11-25 | 424.82 |
| 2019-11-22 | 424.82 |
| 2019-11-21 | 420.87 |
| 2019-11-20 | 401.09 |
| 2019-11-19 | 401.09 |
| 2019-11-18 | 391.86 |
| 2019-11-15 | 391.86 |
| 2019-11-14 | 391.86 |
| 2019-11-13 | 376.03 |
| 2019-11-12 | 376.03 |
| 2019-11-11 | 374.71 |
| 2019-11-08 | 376.03 |
| 2019-11-07 | 374.71 |
| 2019-11-06 | 374.71 |
| 2019-11-05 | 381.31 |
| 2019-11-04 | 372.08 |
| 2019-11-01 | 374.71 |
| 2019-10-31 | 374.71 |
| 2019-10-30 | 381.31 |
| 2019-10-29 | 370.76 |
| 2019-10-28 | 375.37 |
| 2019-10-25 | 374.71 |
| 2019-10-24 | 369.44 |
| 2019-10-23 | 368.12 |
| 2019-10-22 | 368.12 |
| 2019-10-21 | 368.12 |
| 2019-10-18 | 368.12 |
| 2019-10-17 | 377.35 |
| 2019-10-16 | 379.33 |
| 2019-10-15 | 379.99 |
| 2019-10-14 | 374.05 |
| 2019-10-11 | 374.05 |
| 2019-10-10 | 381.31 |
| 2019-10-09 | 374.71 |
| 2019-10-08 | 368.78 |
| 2019-10-04 | 374.71 |
| 2019-10-03 | 374.71 |
| 2019-10-02 | 372.08 |
| 2019-09-30 | 358.89 |
| 2019-09-27 | 364.16 |
| 2019-09-26 | 362.19 |
| 2019-09-25 | 358.89 |
| 2019-09-24 | 358.89 |
| 2019-09-23 | 361.53 |
| 2019-09-20 | 368.12 |
| 2019-09-19 | 373.39 |
| 2019-09-18 | 374.05 |
| 2019-09-17 | 370.51 |
| 2019-09-16 | 365.31 |
| 2019-09-13 | 367.91 |
| 2019-09-12 | 367.91 |
| 2019-09-11 | 360.76 |
| 2019-09-10 | 343.21 |
| 2019-09-09 | 343.21 |
| 2019-09-06 | 354.91 |
| 2019-09-05 | 354.91 |
| 2019-09-04 | 353.61 |
| 2019-09-03 | 353.61 |
| 2019-09-02 | 353.61 |
| 2019-08-30 | 354.91 |
| 2019-08-29 | 360.11 |
| 2019-08-28 | 360.11 |
| 2019-08-27 | 362.06 |
| 2019-08-26 | 352.96 |
| 2019-08-23 | 349.06 |
| 2019-08-22 | 343.86 |
| 2019-08-21 | 356.21 |
| 2019-08-20 | 367.91 |
| 2019-08-19 | 354.91 |
| 2019-08-16 | 356.21 |
| 2019-08-15 | 354.91 |
| 2019-08-14 | 343.86 |
| 2019-08-13 | 341.91 |
| 2019-08-12 | 371.16 |
| 2019-08-09 | 380.25 |
| 2019-08-08 | 384.80 |
| 2019-08-07 | 390.65 |
| 2019-08-06 | 392.60 |
| 2019-08-05 | 393.90 |
| 2019-08-02 | 419.25 |
| 2019-08-01 | 432.24 |
| 2019-07-31 | 432.89 |
| 2019-07-30 | 419.90 |
| 2019-07-29 | 432.89 |
| 2019-07-26 | 432.89 |
| 2019-07-25 | 432.89 |
| 2019-07-24 | 421.85 |
| 2019-07-23 | 440.69 |
| 2019-07-22 | 453.69 |
| 2019-07-19 | 453.69 |
| 2019-07-18 | 453.69 |
| 2019-07-17 | 454.34 |
| 2019-07-16 | 458.89 |
| 2019-07-15 | 457.59 |
| 2019-07-12 | 466.69 |
| 2019-07-11 | 466.69 |
| 2019-07-10 | 455.64 |
| 2019-07-09 | 454.34 |
| 2019-07-08 | 458.89 |
| 2019-07-05 | 474.49 |
| 2019-07-04 | 473.84 |
| 2019-07-03 | 473.84 |
| 2019-07-02 | 477.74 |
| 2019-06-28 | 471.89 |
| 2019-06-27 | 465.39 |
| 2019-06-26 | 462.14 |
| 2019-06-25 | 465.39 |
| 2019-06-24 | 478.39 |
| 2019-06-21 | 479.68 |
| 2019-06-20 | 493.33 |
| 2019-06-19 | 500.48 |
| 2019-06-18 | 499.18 |
| 2019-06-17 | 522.58 |
| 2019-06-14 | 507.63 |
| 2019-06-13 | 507.63 |
| 2019-06-12 | 507.63 |
| 2019-06-11 | 507.63 |
| 2019-06-10 | 507.63 |
| 2019-06-06 | 503.08 |
| 2019-06-05 | 538.82 |
| 2019-06-04 | 523.23 |
| 2019-06-03 | 523.23 |
| 2019-05-31 | 535.57 |
| 2019-05-30 | 535.57 |
| 2019-05-29 | 541.42 |
| 2019-05-28 | 515.43 |
| 2019-05-27 | 515.43 |
| 2019-05-24 | 517.38 |
| 2019-05-23 | 523.23 |
| 2019-05-22 | 514.78 |
| 2019-05-21 | 520.61 |
| 2019-05-20 | 541.15 |
| 2019-05-17 | 541.15 |
| 2019-05-16 | 542.43 |
| 2019-05-15 | 554.63 |
| 2019-05-14 | 539.23 |
| 2019-05-10 | 539.87 |
| 2019-05-09 | 516.76 |
| 2019-05-08 | 564.26 |
| 2019-05-07 | 577.73 |
| 2019-05-06 | 562.97 |
| 2019-05-03 | 597.63 |
| 2019-05-02 | 586.72 |
| 2019-04-30 | 580.30 |
| 2019-04-29 | 557.20 |
| 2019-04-26 | 546.29 |
| 2019-04-25 | 543.08 |
| 2019-04-24 | 543.08 |
| 2019-04-23 | 544.36 |
| 2019-04-18 | 550.14 |
| 2019-04-17 | 554.63 |
| 2019-04-16 | 552.06 |
| 2019-04-15 | 550.14 |
| 2019-04-12 | 550.14 |
| 2019-04-11 | 550.78 |
| 2019-04-10 | 545.00 |
| 2019-04-09 | 541.79 |
| 2019-04-08 | 537.30 |
| 2019-04-04 | 551.42 |
| 2019-04-03 | 561.05 |
| 2019-04-02 | 553.35 |
| 2019-04-01 | 552.06 |
| 2019-03-29 | 539.87 |
| 2019-03-28 | 535.38 |
| 2019-03-27 | 541.79 |
| 2019-03-26 | 536.02 |
| 2019-03-25 | 529.60 |
| 2019-03-22 | 542.43 |
| 2019-03-21 | 540.51 |
| 2019-03-20 | 530.24 |
| 2019-03-19 | 541.79 |
| 2019-03-18 | 541.79 |
| 2019-03-15 | 532.17 |
| 2019-03-14 | 535.38 |
| 2019-03-13 | 534.73 |
| 2019-03-12 | 553.35 |
| 2019-03-11 | 534.09 |
| 2019-03-08 | 544.36 |
| 2019-03-07 | 561.05 |
| 2019-03-06 | 561.05 |
| 2019-03-05 | 561.05 |
| 2019-03-04 | 564.90 |
| 2019-03-01 | 547.57 |
| 2019-02-28 | 573.24 |
| 2019-02-27 | 566.18 |
| 2019-02-26 | 566.82 |
| 2019-02-25 | 559.12 |
| 2019-02-22 | 546.93 |
| 2019-02-21 | 565.54 |
| 2019-02-20 | 553.35 |
| 2019-02-19 | 564.90 |
| 2019-02-18 | 565.54 |
| 2019-02-15 | 563.61 |
| 2019-02-14 | 567.46 |
| 2019-02-13 | 567.46 |
| 2019-02-12 | 567.46 |
| 2019-02-11 | 567.46 |
| 2019-02-08 | 567.46 |
| 2019-02-04 | 567.46 |
| 2019-02-01 | 566.18 |
| 2019-01-31 | 566.18 |
| 2019-01-30 | 575.81 |
| 2019-01-29 | 576.45 |
| 2019-01-28 | 577.73 |
| 2019-01-25 | 564.90 |
| 2019-01-24 | 564.90 |
| 2019-01-23 | 568.11 |
| 2019-01-22 | 589.29 |
| 2019-01-21 | 586.08 |
| 2019-01-18 | 589.29 |
| 2019-01-17 | 589.29 |
| 2019-01-16 | 590.57 |
| 2019-01-15 | 590.57 |
| 2019-01-14 | 591.21 |
| 2019-01-11 | 585.43 |
| 2019-01-10 | 586.72 |
| 2019-01-09 | 586.72 |
| 2019-01-08 | 577.09 |
| 2019-01-07 | 577.09 |
| 2019-01-04 | 573.88 |
| 2019-01-03 | 558.48 |
| 2019-01-02 | 570.03 |
| 2018-12-31 | 580.30 |
| 2018-12-28 | 582.23 |
| 2018-12-27 | 564.90 |
| 2018-12-24 | 548.21 |
| 2018-12-21 | 541.79 |
| 2018-12-20 | 550.14 |
| 2018-12-19 | 552.06 |
| 2018-12-18 | 554.63 |
| 2018-12-17 | 553.35 |
| 2018-12-14 | 548.21 |
| 2018-12-13 | 558.48 |
| 2018-12-12 | 568.75 |
| 2018-12-11 | 546.93 |
| 2018-12-10 | 548.21 |
| 2018-12-07 | 541.79 |
| 2018-12-06 | 539.23 |
| 2018-12-05 | 535.38 |
| 2018-12-04 | 543.08 |
| 2018-12-03 | 543.08 |
| 2018-11-30 | 528.32 |
| 2018-11-29 | 529.60 |
| 2018-11-28 | 531.52 |
| 2018-11-27 | 517.40 |
| 2018-11-26 | 505.85 |
| 2018-11-23 | 503.93 |
| 2018-11-22 | 485.96 |
| 2018-11-21 | 502.00 |
| 2018-11-20 | 502.00 |
| 2018-11-19 | 514.84 |
| 2018-11-16 | 516.12 |
| 2018-11-15 | 511.63 |
| 2018-11-14 | 503.29 |
| 2018-11-13 | 503.29 |
| 2018-11-12 | 493.02 |
| 2018-11-09 | 500.72 |
| 2018-11-08 | 491.73 |
| 2018-11-07 | 496.87 |
| 2018-11-06 | 516.12 |
| 2018-11-05 | 516.12 |
| 2018-11-02 | 516.76 |
| 2018-11-01 | 503.29 |
| 2018-10-31 | 490.45 |
| 2018-10-30 | 487.88 |
| 2018-10-29 | 481.46 |
| 2018-10-26 | 492.37 |
| 2018-10-25 | 491.73 |
| 2018-10-24 | 490.45 |
| 2018-10-23 | 497.51 |
| 2018-10-22 | 496.87 |
| 2018-10-19 | 502.64 |
| 2018-10-18 | 502.00 |
| 2018-10-16 | 503.29 |
| 2018-10-15 | 505.85 |
| 2018-10-12 | 517.40 |
| 2018-10-11 | 509.70 |
| 2018-10-10 | 529.60 |
| 2018-10-09 | 528.96 |
| 2018-10-08 | 522.54 |
| 2018-10-05 | 523.18 |
| 2018-10-04 | 534.73 |
| 2018-10-03 | 538.58 |
| 2018-10-02 | 537.94 |
| 2018-09-28 | 559.76 |
| 2018-09-27 | 558.48 |
| 2018-09-26 | 567.46 |
| 2018-09-24 | 553.35 |
| 2018-09-21 | 564.90 |
| 2018-09-20 | 547.57 |
| 2018-09-19 | 554.63 |
| 2018-09-18 | 548.21 |
| 2018-09-17 | 546.93 |
| 2018-09-14 | 554.63 |
| 2018-09-13 | 548.21 |
| 2018-09-12 | 532.81 |
| 2018-09-11 | 532.81 |
| 2018-09-10 | 541.79 |
| 2018-09-07 | 554.63 |
| 2018-09-06 | 548.21 |
| 2018-09-05 | 541.79 |
| 2018-09-04 | 555.91 |
| 2018-09-03 | 550.78 |
| 2018-08-31 | 553.99 |
| 2018-08-30 | 550.78 |
| 2018-08-29 | 549.49 |
| 2018-08-28 | 543.72 |
| 2018-08-27 | 548.21 |
| 2018-08-24 | 541.79 |
| 2018-08-23 | 526.39 |
| 2018-08-22 | 546.29 |
| 2018-08-21 | 525.11 |
| 2018-08-20 | 627.79 |
| 2018-08-17 | 783.11 |
| 2018-08-16 | 959.60 |
| 2018-08-15 | 959.60 |
| 2018-08-14 | 959.60 |
| 2018-08-13 | 959.60 |
| 2018-08-10 | 959.60 |
| 2018-08-09 | 959.60 |
| 2018-08-08 | 959.60 |
| 2018-08-07 | 959.60 |
| 2018-08-06 | 959.60 |
| 2018-08-03 | 959.60 |
| 2018-08-02 | 959.60 |
| 2018-08-01 | 959.60 |
| 2018-07-31 | 959.60 |
| 2018-07-30 | 959.60 |
| 2018-07-27 | 959.60 |
| 2018-07-26 | 910.82 |
| 2018-07-25 | 905.05 |
| 2018-07-24 | 907.61 |
| 2018-07-23 | 906.33 |
| 2018-07-20 | 907.61 |
| 2018-07-19 | 906.97 |
| 2018-07-18 | 906.33 |
| 2018-07-17 | 906.97 |
| 2018-07-16 | 907.61 |
| 2018-07-13 | 905.69 |
| 2018-07-12 | 905.05 |
| 2018-07-11 | 905.05 |
| 2018-07-10 | 905.05 |
| 2018-07-09 | 905.05 |
| 2018-07-06 | 904.41 |
| 2018-07-05 | 903.12 |
| 2018-07-04 | 901.20 |
| 2018-07-03 | 897.99 |
| 2018-06-29 | 880.66 |
| 2018-06-28 | 841.51 |
| 2018-06-27 | 833.17 |
| 2018-06-26 | 824.18 |
| 2018-06-25 | 837.02 |
| 2018-06-22 | 840.23 |
| 2018-06-21 | 849.85 |
| 2018-06-20 | 811.35 |
| 2018-06-19 | 801.08 |
| 2018-06-15 | 837.02 |
| 2018-06-14 | 844.72 |
| 2018-06-13 | 851.14 |
| 2018-06-12 | 851.78 |
| 2018-06-11 | 853.70 |
| 2018-06-08 | 853.70 |
| 2018-06-07 | 850.50 |
| 2018-06-06 | 854.99 |
| 2018-06-05 | 854.99 |
| 2018-06-04 | 853.70 |
| 2018-06-01 | 852.42 |
| 2018-05-31 | 849.85 |
| 2018-05-30 | 857.56 |
| 2018-05-29 | 863.33 |
| 2018-05-28 | 863.33 |
| 2018-05-25 | 859.48 |
| 2018-05-24 | 851.14 |
| 2018-05-23 | 857.56 |
| 2018-05-21 | 862.69 |
| 2018-05-18 | 862.69 |
| 2018-05-17 | 860.76 |
| 2018-05-16 | 838.30 |
| 2018-05-15 | 837.66 |
| 2018-05-14 | 838.94 |
| 2018-05-11 | 834.45 |
| 2018-05-10 | 835.09 |
| 2018-05-09 | 830.60 |
| 2018-05-08 | 832.53 |
| 2018-05-07 | 841.51 |
| 2018-05-04 | 842.79 |
| 2018-05-03 | 850.50 |
| 2018-05-02 | 854.35 |
| 2018-04-30 | 858.84 |
| 2018-04-27 | 854.35 |
| 2018-04-26 | 844.08 |
| 2018-04-25 | 843.44 |
| 2018-04-24 | 814.56 |
| 2018-04-23 | 820.33 |
| 2018-04-20 | 811.99 |
| 2018-04-19 | 804.93 |
| 2018-04-18 | 806.85 |
| 2018-04-17 | 796.58 |
| 2018-04-16 | 791.45 |
| 2018-04-13 | 791.45 |
| 2018-04-12 | 792.09 |
| 2018-04-11 | 792.09 |
| 2018-04-10 | 788.88 |
| 2018-04-09 | 798.51 |
| 2018-04-06 | 806.85 |
| 2018-04-04 | 811.35 |
| 2018-04-03 | 815.20 |
| 2018-03-29 | 811.35 |
| 2018-03-28 | 811.35 |
| 2018-03-27 | 817.76 |
| 2018-03-26 | 820.97 |
| 2018-03-23 | 815.20 |
| 2018-03-22 | 821.61 |
| 2018-03-21 | 828.67 |
| 2018-03-20 | 833.81 |
| 2018-03-19 | 838.94 |
| 2018-03-16 | 839.58 |
| 2018-03-15 | 844.08 |
| 2018-03-14 | 842.79 |
| 2018-03-13 | 837.02 |
| 2018-03-12 | 834.45 |
| 2018-03-09 | 837.02 |
| 2018-03-08 | 831.88 |
| 2018-03-07 | 837.02 |
| 2018-03-06 | 834.45 |
| 2018-03-05 | 830.60 |
| 2018-03-02 | 835.73 |
| 2018-03-01 | 835.73 |
| 2018-02-28 | 838.30 |
| 2018-02-27 | 847.93 |
| 2018-02-26 | 849.21 |
| 2018-02-23 | 853.70 |
| 2018-02-22 | 849.85 |
| 2018-02-21 | 840.87 |
| 2018-02-20 | 851.14 |
| 2018-02-15 | 831.88 |
| 2018-02-14 | 834.45 |
| 2018-02-13 | 827.39 |
| 2018-02-12 | 826.75 |
| 2018-02-09 | 825.47 |
| 2018-02-08 | 828.03 |
| 2018-02-07 | 833.81 |
| 2018-02-06 | 822.90 |
| 2018-02-05 | 829.96 |
| 2018-02-02 | 838.30 |
| 2018-02-01 | 843.44 |
| 2018-01-31 | 845.36 |
| 2018-01-30 | 847.29 |
| 2018-01-29 | 847.93 |
| 2018-01-26 | 849.21 |
| 2018-01-25 | 849.21 |
| 2018-01-24 | 849.85 |
| 2018-01-23 | 849.85 |
| 2018-01-22 | 851.78 |
| 2018-01-19 | 851.14 |
| 2018-01-18 | 849.85 |
| 2018-01-17 | 850.50 |
| 2018-01-16 | 849.85 |
| 2018-01-15 | 852.42 |
| 2018-01-12 | 855.63 |
| 2018-01-11 | 855.63 |
| 2018-01-10 | 865.90 |
| 2018-01-09 | 864.61 |
| 2018-01-08 | 867.18 |
| 2018-01-05 | 866.54 |
| 2018-01-04 | 866.54 |
| 2018-01-03 | 865.26 |
| 2018-01-02 | 869.11 |
| 2017-12-29 | 867.82 |
| 2017-12-28 | 869.11 |
| 2017-12-27 | 868.47 |
| 2017-12-22 | 865.26 |
| 2017-12-21 | 869.11 |
| 2017-12-20 | 866.54 |
| 2017-12-19 | 868.47 |
| 2017-12-18 | 867.82 |
| 2017-12-15 | 869.11 |
| 2017-12-14 | 866.54 |
| 2017-12-13 | 867.82 |
| 2017-12-12 | 867.82 |
| 2017-12-11 | 867.82 |
| 2017-12-08 | 866.54 |
| 2017-12-07 | 865.26 |
| 2017-12-06 | 863.97 |
| 2017-12-05 | 858.84 |
| 2017-12-04 | 862.69 |
| 2017-12-01 | 854.99 |
| 2017-11-30 | 849.85 |
| 2017-11-29 | 852.42 |
| 2017-11-28 | 856.27 |
| 2017-11-27 | 855.63 |
| 2017-11-24 | 857.56 |
| 2017-11-23 | 856.91 |
| 2017-11-22 | 855.63 |
| 2017-11-21 | 855.63 |
| 2017-11-20 | 858.20 |
| 2017-11-17 | 856.27 |
| 2017-11-16 | 856.91 |
| 2017-11-15 | 862.69 |
| 2017-11-14 | 861.41 |
| 2017-11-13 | 861.41 |
| 2017-11-10 | 862.69 |
| 2017-11-09 | 865.90 |
| 2017-11-08 | 868.47 |
| 2017-11-07 | 872.32 |
| 2017-11-06 | 871.03 |
| 2017-11-03 | 867.18 |
| 2017-11-02 | 869.75 |
| 2017-11-01 | 862.69 |
| 2017-10-31 | 863.97 |
| 2017-10-30 | 861.41 |
| 2017-10-27 | 862.05 |
| 2017-10-26 | 862.05 |
| 2017-10-25 | 862.69 |
| 2017-10-24 | 858.20 |
| 2017-10-23 | 847.29 |
| 2017-10-20 | 845.36 |
| 2017-10-19 | 845.36 |
| 2017-10-18 | 846.00 |
| 2017-10-17 | 846.64 |
| 2017-10-16 | 844.08 |
| 2017-10-13 | 843.44 |
| 2017-10-12 | 844.72 |
| 2017-10-11 | 847.29 |
| 2017-10-10 | 849.21 |
| 2017-10-09 | 846.64 |
| 2017-10-06 | 847.29 |
| 2017-10-04 | 849.21 |
| 2017-10-03 | 849.21 |
| 2017-09-29 | 841.51 |
| 2017-09-28 | 847.29 |
| 2017-09-27 | 843.44 |
| 2017-09-26 | 842.15 |
| 2017-09-25 | 842.79 |
| 2017-09-22 | 840.23 |
| 2017-09-21 | 847.29 |
| 2017-09-20 | 846.64 |
| 2017-09-19 | 849.85 |
| 2017-09-18 | 851.78 |
| 2017-09-15 | 849.85 |
| 2017-09-14 | 852.42 |
| 2017-09-13 | 849.85 |
| 2017-09-12 | 849.85 |
| 2017-09-11 | 844.72 |
| 2017-09-08 | 849.85 |
| 2017-09-07 | 837.02 |
| 2017-09-06 | 831.24 |
| 2017-09-05 | 833.17 |
| 2017-09-04 | 833.81 |
| 2017-09-01 | 835.73 |
| 2017-08-31 | 829.32 |
| 2017-08-30 | 835.09 |
| 2017-08-29 | 825.89 |
| 2017-08-28 | 824.61 |
| 2017-08-25 | 822.69 |
| 2017-08-24 | 821.41 |
| 2017-08-22 | 824.61 |
| 2017-08-21 | 822.05 |
| 2017-08-18 | 822.05 |
| 2017-08-17 | 815.64 |
| 2017-08-16 | 815.64 |
| 2017-08-15 | 815.00 |
| 2017-08-14 | 815.64 |
| 2017-08-11 | 815.64 |
| 2017-08-10 | 822.05 |
| 2017-08-09 | 823.33 |
| 2017-08-08 | 824.61 |
| 2017-08-07 | 824.61 |
| 2017-08-04 | 824.61 |
| 2017-08-03 | 823.33 |
| 2017-08-02 | 825.25 |
| 2017-08-01 | 827.81 |
| 2017-07-31 | 831.65 |
| 2017-07-28 | 833.57 |
| 2017-07-27 | 833.57 |
| 2017-07-26 | 834.21 |
| 2017-07-25 | 836.13 |
| 2017-07-24 | 833.57 |
| 2017-07-21 | 836.13 |
| 2017-07-20 | 836.13 |
| 2017-07-19 | 834.85 |
| 2017-07-18 | 834.85 |
| 2017-07-17 | 831.65 |
| 2017-07-14 | 827.81 |
| 2017-07-13 | 822.05 |
| 2017-07-12 | 816.28 |
| 2017-07-11 | 817.57 |
| 2017-07-10 | 822.05 |
| 2017-07-07 | 668.37 |
| 2017-07-06 | 631.23 |
| 2017-07-05 | 629.31 |
| 2017-07-04 | 600.50 |
| 2017-07-03 | 631.87 |
| 2017-06-30 | 617.15 |
| 2017-06-29 | 591.54 |
| 2017-06-28 | 572.33 |
| 2017-06-27 | 586.41 |
| 2017-06-26 | 575.53 |
| 2017-06-23 | 560.16 |
| 2017-06-22 | 573.61 |
| 2017-06-21 | 585.77 |
| 2017-06-20 | 574.25 |
| 2017-06-19 | 523.66 |
| 2017-06-16 | 519.82 |
| 2017-06-15 | 518.54 |
| 2017-06-14 | 514.70 |
| 2017-06-13 | 513.42 |
| 2017-06-12 | 514.70 |
| 2017-06-09 | 520.46 |
| 2017-06-08 | 522.38 |
| 2017-06-07 | 523.02 |
| 2017-06-06 | 515.98 |
| 2017-06-05 | 505.73 |
| 2017-06-02 | 514.70 |
| 2017-06-01 | 524.30 |
| 2017-05-31 | 533.27 |
| 2017-05-29 | 547.99 |
| 2017-05-26 | 517.26 |
| 2017-05-25 | 519.18 |
| 2017-05-24 | 528.14 |
| 2017-05-23 | 528.14 |
| 2017-05-22 | 506.37 |
| 2017-05-19 | 500.61 |
| 2017-05-18 | 499.97 |
| 2017-05-17 | 461.55 |
| 2017-05-16 | 463.47 |
| 2017-05-15 | 461.55 |
| 2017-05-12 | 431.46 |
| 2017-05-11 | 430.18 |
| 2017-05-10 | 415.45 |
| 2017-05-09 | 418.65 |
| 2017-05-08 | 412.89 |
| 2017-05-05 | 407.77 |
| 2017-05-04 | 427.62 |
| 2017-05-02 | 437.86 |
| 2017-04-28 | 431.46 |
| 2017-04-27 | 422.49 |
| 2017-04-26 | 421.85 |
| 2017-04-25 | 418.01 |
| 2017-04-24 | 410.33 |
| 2017-04-21 | 398.16 |
| 2017-04-20 | 386.64 |
| 2017-04-19 | 380.23 |
| 2017-04-18 | 386.64 |
| 2017-04-13 | 390.48 |
| 2017-04-12 | 389.84 |
| 2017-04-11 | 389.84 |
| 2017-04-10 | 399.44 |
| 2017-04-07 | 427.62 |
| 2017-04-06 | 418.65 |
| 2017-04-05 | 427.62 |
| 2017-04-03 | 439.14 |
| 2017-03-31 | 431.46 |
| 2017-03-30 | 430.82 |
| 2017-03-29 | 443.62 |
| 2017-03-28 | 428.26 |
| 2017-03-27 | 412.25 |
| 2017-03-24 | 428.26 |
| 2017-03-23 | 429.54 |
| 2017-03-22 | 440.42 |
| 2017-03-21 | 457.07 |
| 2017-03-20 | 461.55 |
| 2017-03-17 | 464.75 |
| 2017-03-16 | 478.84 |
| 2017-03-15 | 483.96 |
| 2017-03-14 | 484.60 |
| 2017-03-13 | 456.43 |
| 2017-03-10 | 456.43 |
| 2017-03-09 | 474.36 |
| 2017-03-08 | 495.49 |
| 2017-03-07 | 481.40 |
| 2017-03-06 | 482.68 |
| 2017-03-03 | 484.60 |
| 2017-03-02 | 482.68 |
| 2017-03-01 | 482.68 |
| 2017-02-28 | 483.32 |
| 2017-02-27 | 494.85 |
| 2017-02-24 | 495.49 |
| 2017-02-23 | 488.45 |
| 2017-02-22 | 491.65 |
| 2017-02-21 | 475.64 |
| 2017-02-20 | 467.96 |
| 2017-02-17 | 451.95 |
| 2017-02-16 | 466.67 |
| 2017-02-15 | 478.20 |
| 2017-02-14 | 463.47 |
| 2017-02-13 | 460.91 |
| 2017-02-10 | 449.39 |
| 2017-02-09 | 452.59 |
| 2017-02-08 | 437.86 |
| 2017-02-07 | 423.77 |
| 2017-02-06 | 437.86 |
| 2017-02-03 | 431.46 |
| 2017-02-02 | 435.30 |
| 2017-02-01 | 439.14 |
| 2017-01-27 | 415.45 |
| 2017-01-26 | 417.37 |
| 2017-01-25 | 421.85 |
| 2017-01-24 | 410.97 |
| 2017-01-23 | 412.25 |
| 2017-01-20 | 423.77 |
| 2017-01-19 | 476.92 |
| 2017-01-18 | 439.14 |
| 2017-01-17 | 402.64 |
| 2017-01-16 | 402.00 |
| 2017-01-13 | 393.04 |
| 2017-01-12 | 389.20 |
| 2017-01-11 | 395.60 |
| 2017-01-10 | 394.96 |
| 2017-01-09 | 368.07 |
| 2017-01-06 | 341.81 |
| 2017-01-05 | 335.41 |
| 2017-01-04 | 334.13 |
| 2017-01-03 | 331.57 |
| 2016-12-30 | 311.72 |
| 2016-12-29 | 305.96 |
| 2016-12-28 | 306.60 |
| 2016-12-23 | 304.04 |
| 2016-12-22 | 311.08 |
| 2016-12-21 | 313.00 |
| 2016-12-20 | 309.16 |
| 2016-12-19 | 313.64 |
| 2016-12-16 | 316.20 |
| 2016-12-15 | 318.12 |
| 2016-12-14 | 314.92 |
| 2016-12-13 | 299.55 |
| 2016-12-12 | 316.84 |
| 2016-12-09 | 322.60 |
| 2016-12-08 | 326.45 |
| 2016-12-07 | 334.77 |
| 2016-12-06 | 334.77 |
| 2016-12-05 | 333.49 |
| 2016-12-02 | 326.45 |
| 2016-12-01 | 293.79 |
| 2016-11-30 | 296.35 |
| 2016-11-29 | 298.27 |
| 2016-11-28 | 296.35 |
| 2016-11-25 | 295.07 |
| 2016-11-24 | 295.71 |
| 2016-11-23 | 302.12 |
| 2016-11-22 | 298.27 |
| 2016-11-21 | 299.55 |
| 2016-11-18 | 303.40 |
| 2016-11-17 | 301.47 |
| 2016-11-16 | 314.92 |
| 2016-11-15 | 303.40 |
| 2016-11-14 | 280.34 |
| 2016-11-11 | 279.70 |
| 2016-11-10 | 275.86 |
| 2016-11-09 | 271.38 |
| 2016-11-08 | 277.78 |
| 2016-11-07 | 259.85 |
| 2016-11-04 | 268.18 |
| 2016-11-03 | 254.09 |
| 2016-11-02 | 263.70 |
| 2016-11-01 | 273.94 |
| 2016-10-31 | 272.02 |
| 2016-10-28 | 273.94 |
| 2016-10-27 | 277.78 |
| 2016-10-26 | 273.30 |
| 2016-10-25 | 292.51 |
| 2016-10-24 | 290.59 |
| 2016-10-20 | 284.19 |
| 2016-10-19 | 272.66 |
| 2016-10-18 | 276.50 |
| 2016-10-17 | 271.38 |
| 2016-10-14 | 268.18 |
| 2016-10-13 | 270.10 |
| 2016-10-12 | 281.63 |
| 2016-10-11 | 282.27 |
| 2016-10-07 | 282.91 |
| 2016-10-06 | 280.34 |
| 2016-10-05 | 267.54 |
| 2016-10-04 | 261.78 |
| 2016-10-03 | 250.89 |
| 2016-09-30 | 250.89 |
| 2016-09-29 | 253.45 |
| 2016-09-28 | 254.09 |
| 2016-09-27 | 264.34 |
| 2016-09-26 | 271.38 |
| 2016-09-23 | 274.58 |
| 2016-09-22 | 275.22 |
| 2016-09-21 | 274.58 |
| 2016-09-20 | 279.70 |
| 2016-09-19 | 286.11 |
| 2016-09-15 | 288.03 |
| 2016-09-14 | 291.23 |
| 2016-09-13 | 295.07 |
| 2016-09-12 | 296.99 |
| 2016-09-09 | 309.80 |
| 2016-09-08 | 299.55 |
| 2016-09-07 | 298.91 |
| 2016-09-06 | 293.15 |
| 2016-09-05 | 301.47 |
| 2016-09-02 | 264.98 |
| 2016-09-01 | 262.42 |
| 2016-08-31 | 236.80 |
| 2016-08-30 | 237.44 |
| 2016-08-29 | 236.16 |
| 2016-08-26 | 240.00 |
| 2016-08-25 | 240.65 |
| 2016-08-24 | 244.49 |
| 2016-08-23 | 248.33 |
| 2016-08-22 | 248.97 |
| 2016-08-19 | 251.53 |
| 2016-08-18 | 255.37 |
| 2016-08-17 | 259.21 |
| 2016-08-16 | 257.93 |
| 2016-08-15 | 259.21 |
| 2016-08-12 | 252.81 |
| 2016-08-11 | 257.93 |
| 2016-08-10 | 263.06 |
| 2016-08-09 | 254.73 |
| 2016-08-08 | 250.89 |
| 2016-08-05 | 256.65 |
| 2016-08-04 | 255.37 |
| 2016-08-03 | 257.29 |
| 2016-08-01 | 257.29 |
| 2016-07-29 | 252.17 |
| 2016-07-28 | 256.01 |
| 2016-07-27 | 257.29 |
| 2016-07-26 | 256.01 |
| 2016-07-25 | 256.65 |
| 2016-07-22 | 264.98 |
| 2016-07-21 | 266.90 |
| 2016-07-20 | 267.54 |
| 2016-07-19 | 263.70 |
| 2016-07-18 | 258.57 |
| 2016-07-15 | 258.57 |
| 2016-07-14 | 256.01 |
| 2016-07-13 | 252.17 |
| 2016-07-12 | 250.25 |
| 2016-07-11 | 244.49 |
| 2016-07-08 | 239.36 |
| 2016-07-07 | 242.57 |
| 2016-07-06 | 237.44 |
| 2016-07-05 | 245.77 |
| 2016-07-04 | 245.13 |
| 2016-06-30 | 237.44 |
| 2016-06-29 | 241.29 |
| 2016-06-28 | 232.96 |
| 2016-06-27 | 240.00 |
| 2016-06-24 | 246.41 |
| 2016-06-23 | 251.53 |
| 2016-06-22 | 249.61 |
| 2016-06-21 | 245.77 |
| 2016-06-20 | 247.69 |
| 2016-06-17 | 243.85 |
| 2016-06-16 | 248.33 |
| 2016-06-15 | 247.69 |
| 2016-06-14 | 248.33 |
| 2016-06-13 | 256.01 |
| 2016-06-10 | 275.22 |
| 2016-06-08 | 277.78 |
| 2016-06-07 | 277.14 |
| 2016-06-06 | 272.66 |
| 2016-06-03 | 282.91 |
| 2016-06-02 | 284.19 |
| 2016-06-01 | 280.98 |
| 2016-05-31 | 286.11 |
| 2016-05-30 | 277.14 |
| 2016-05-27 | 275.86 |
| 2016-05-26 | 264.98 |
| 2016-05-25 | 263.70 |
| 2016-05-24 | 261.78 |
| 2016-05-23 | 250.89 |
| 2016-05-20 | 257.93 |
| 2016-05-19 | 256.01 |
| 2016-05-18 | 256.65 |
| 2016-05-17 | 257.29 |
| 2016-05-16 | 250.89 |
| 2016-05-13 | 254.09 |
| 2016-05-12 | 257.93 |
| 2016-05-11 | 257.29 |
| 2016-05-10 | 268.82 |
| 2016-05-09 | 264.34 |
| 2016-05-06 | 265.62 |
| 2016-05-05 | 273.30 |
| 2016-05-04 | 278.49 |
| 2016-05-03 | 279.76 |
| 2016-04-29 | 276.58 |
| 2016-04-28 | 279.12 |
| 2016-04-27 | 283.59 |
| 2016-04-26 | 282.95 |
| 2016-04-25 | 301.43 |
| 2016-04-22 | 305.89 |
| 2016-04-21 | 299.51 |
| 2016-04-20 | 291.23 |
| 2016-04-19 | 295.69 |
| 2016-04-18 | 291.87 |
| 2016-04-15 | 303.97 |
| 2016-04-14 | 305.25 |
| 2016-04-13 | 297.60 |
| 2016-04-12 | 277.21 |
| 2016-04-11 | 269.57 |
| 2016-04-08 | 270.20 |
| 2016-04-07 | 267.66 |
| 2016-04-06 | 268.93 |
| 2016-04-05 | 274.66 |
| 2016-04-01 | 279.76 |
| 2016-03-31 | 281.67 |
| 2016-03-30 | 277.85 |
| 2016-03-29 | 263.83 |
| 2016-03-24 | 265.11 |
| 2016-03-23 | 278.49 |
| 2016-03-22 | 280.40 |
| 2016-03-21 | 282.31 |
| 2016-03-18 | 274.66 |
| 2016-03-17 | 270.20 |
| 2016-03-16 | 266.38 |
| 2016-03-15 | 267.02 |
| 2016-03-14 | 278.49 |
| 2016-03-11 | 274.03 |
| 2016-03-10 | 274.03 |
| 2016-03-09 | 272.12 |
| 2016-03-08 | 282.31 |
| 2016-03-07 | 281.04 |
| 2016-03-04 | 290.59 |
| 2016-03-03 | 274.66 |
| 2016-03-02 | 280.40 |
| 2016-03-01 | 266.38 |
| 2016-02-29 | 260.01 |
| 2016-02-26 | 264.47 |
| 2016-02-25 | 256.19 |
| 2016-02-24 | 265.11 |
| 2016-02-23 | 268.29 |
| 2016-02-22 | 260.01 |
| 2016-02-19 | 264.47 |
| 2016-02-18 | 263.83 |
| 2016-02-17 | 260.65 |
| 2016-02-16 | 258.10 |
| 2016-02-15 | 253.64 |
| 2016-02-12 | 241.53 |
| 2016-02-11 | 241.53 |
| 2016-02-05 | 266.38 |
| 2016-02-04 | 256.19 |
| 2016-02-03 | 260.01 |
| 2016-02-02 | 262.56 |
| 2016-02-01 | 265.11 |
| 2016-01-29 | 267.02 |
| 2016-01-28 | 284.86 |
| 2016-01-27 | 294.42 |
| 2016-01-26 | 303.34 |
| 2016-01-25 | 310.98 |
| 2016-01-22 | 308.44 |
| 2016-01-21 | 298.24 |
| 2016-01-20 | 304.61 |
| 2016-01-19 | 321.18 |
| 2016-01-18 | 312.26 |
| 2016-01-15 | 314.17 |
| 2016-01-14 | 312.90 |
| 2016-01-13 | 314.17 |
| 2016-01-12 | 309.07 |
| 2016-01-11 | 311.62 |
| 2016-01-08 | 321.18 |
| 2016-01-07 | 330.10 |
| 2016-01-06 | 337.75 |
| 2016-01-05 | 363.23 |
| 2016-01-04 | 367.69 |
| 2015-12-31 | 374.70 |
| 2015-12-30 | 372.79 |
| 2015-12-29 | 370.24 |
| 2015-12-28 | 364.51 |
| 2015-12-24 | 366.42 |
| 2015-12-23 | 367.69 |
| 2015-12-22 | 362.60 |
| 2015-12-21 | 360.68 |
| 2015-12-18 | 358.77 |
| 2015-12-17 | 362.60 |
| 2015-12-16 | 368.97 |
| 2015-12-15 | 365.14 |
| 2015-12-14 | 367.69 |
| 2015-12-11 | 365.14 |
| 2015-12-10 | 370.24 |
| 2015-12-09 | 366.42 |
| 2015-12-08 | 356.86 |
| 2015-12-07 | 356.22 |
| 2015-12-04 | 354.95 |
| 2015-12-03 | 358.77 |
| 2015-12-02 | 359.41 |
| 2015-12-01 | 358.14 |
| 2015-11-30 | 356.22 |
| 2015-11-27 | 362.60 |
| 2015-11-26 | 361.96 |
| 2015-11-25 | 356.86 |
| 2015-11-24 | 364.51 |
| 2015-11-23 | 365.14 |
| 2015-11-20 | 369.60 |
| 2015-11-19 | 362.60 |
| 2015-11-18 | 354.95 |
| 2015-11-17 | 363.23 |
| 2015-11-16 | 350.49 |
| 2015-11-13 | 355.59 |
| 2015-11-12 | 361.96 |
| 2015-11-11 | 360.68 |
| 2015-11-10 | 360.68 |
| 2015-11-09 | 370.24 |
| 2015-11-06 | 374.07 |
| 2015-11-05 | 376.61 |
| 2015-11-04 | 377.25 |
| 2015-11-03 | 376.61 |
| 2015-11-02 | 365.14 |
| 2015-10-30 | 372.15 |
| 2015-10-29 | 371.52 |
| 2015-10-28 | 372.79 |
| 2015-10-27 | 364.51 |
| 2015-10-26 | 371.52 |
| 2015-10-23 | 402.10 |
| 2015-10-22 | 402.10 |
| 2015-10-20 | 390.63 |
| 2015-10-19 | 391.91 |
| 2015-10-16 | 390.63 |
| 2015-10-15 | 390.63 |
| 2015-10-14 | 382.99 |
| 2015-10-13 | 392.54 |
| 2015-10-12 | 384.90 |
| 2015-10-09 | 378.53 |
| 2015-10-08 | 374.70 |
| 2015-10-07 | 378.53 |
| 2015-10-06 | 365.14 |
| 2015-10-05 | 370.88 |
| 2015-10-02 | 370.24 |
| 2015-09-30 | 362.60 |
| 2015-09-29 | 362.60 |
| 2015-09-25 | 382.99 |
| 2015-09-24 | 379.80 |
| 2015-09-23 | 380.44 |
| 2015-09-22 | 390.63 |
| 2015-09-21 | 393.82 |
| 2015-09-18 | 391.91 |
| 2015-09-17 | 388.08 |
| 2015-09-16 | 391.91 |
| 2015-09-15 | 377.89 |
| 2015-09-14 | 384.90 |
| 2015-09-11 | 384.90 |
| 2015-09-10 | 387.45 |
| 2015-09-09 | 392.54 |
| 2015-09-08 | 379.16 |
| 2015-09-07 | 384.26 |
| 2015-09-04 | 385.53 |
| 2015-09-02 | 373.43 |
| 2015-09-01 | 383.00 |
| 2015-08-31 | 380.50 |
| 2015-08-28 | 384.87 |
| 2015-08-27 | 379.87 |
| 2015-08-26 | 376.13 |
| 2015-08-25 | 373.63 |
| 2015-08-24 | 361.13 |
| 2015-08-21 | 381.75 |
| 2015-08-20 | 390.50 |
| 2015-08-19 | 402.99 |
| 2015-08-18 | 414.87 |
| 2015-08-17 | 417.99 |
| 2015-08-14 | 425.49 |
| 2015-08-13 | 417.99 |
| 2015-08-12 | 411.74 |
| 2015-08-11 | 414.87 |
| 2015-08-10 | 430.49 |
| 2015-08-07 | 396.12 |
| 2015-08-06 | 380.50 |
| 2015-08-05 | 373.63 |
| 2015-08-04 | 373.00 |
| 2015-08-03 | 358.63 |
| 2015-07-31 | 378.62 |
| 2015-07-30 | 373.63 |
| 2015-07-29 | 366.13 |
| 2015-07-28 | 361.75 |
| 2015-07-27 | 371.75 |
| 2015-07-24 | 395.50 |
| 2015-07-23 | 398.62 |
| 2015-07-22 | 395.50 |
| 2015-07-21 | 395.50 |
| 2015-07-20 | 394.87 |
| 2015-07-17 | 393.62 |
| 2015-07-16 | 392.37 |
| 2015-07-15 | 397.37 |
| 2015-07-14 | 394.87 |
| 2015-07-13 | 397.99 |
| 2015-07-10 | 393.00 |
| 2015-07-09 | 375.50 |
| 2015-07-08 | 356.76 |
| 2015-07-07 | 379.25 |
| 2015-07-06 | 371.75 |
| 2015-07-03 | 383.62 |
| 2015-07-02 | 389.87 |
| 2015-06-30 | 395.50 |
| 2015-06-29 | 400.49 |
| 2015-06-26 | 393.62 |
| 2015-06-25 | 399.87 |
| 2015-06-24 | 402.37 |
| 2015-06-23 | 393.62 |
| 2015-06-22 | 392.37 |
| 2015-06-19 | 386.12 |
| 2015-06-18 | 391.75 |
| 2015-06-17 | 388.62 |
| 2015-06-16 | 383.00 |
| 2015-06-15 | 389.25 |
| 2015-06-12 | 393.00 |
| 2015-06-11 | 379.25 |
| 2015-06-10 | 378.00 |
| 2015-06-09 | 381.75 |
| 2015-06-08 | 398.62 |
| 2015-06-05 | 415.49 |
| 2015-06-04 | 424.24 |
| 2015-06-03 | 434.86 |
| 2015-06-02 | 423.61 |
| 2015-06-01 | 429.24 |
| 2015-05-29 | 436.73 |
| 2015-05-28 | 434.86 |
| 2015-05-27 | 439.23 |
| 2015-05-26 | 447.98 |
| 2015-05-22 | 470.48 |
| 2015-05-21 | 464.85 |
| 2015-05-20 | 478.60 |
| 2015-05-19 | 468.60 |
| 2015-05-18 | 452.98 |
| 2015-05-15 | 457.35 |
| 2015-05-14 | 454.85 |
| 2015-05-13 | 448.61 |
| 2015-05-12 | 454.23 |
| 2015-05-11 | 459.85 |
| 2015-05-08 | 454.23 |
| 2015-05-07 | 449.86 |
| 2015-05-06 | 468.60 |
| 2015-05-05 | 480.22 |
| 2015-05-04 | 495.13 |
| 2015-04-30 | 492.65 |
| 2015-04-29 | 497.00 |
| 2015-04-28 | 519.98 |
| 2015-04-27 | 529.30 |
| 2015-04-24 | 533.03 |
| 2015-04-23 | 534.89 |
| 2015-04-22 | 541.72 |
| 2015-04-21 | 536.13 |
| 2015-04-20 | 530.54 |
| 2015-04-17 | 553.53 |
| 2015-04-16 | 560.98 |
| 2015-04-15 | 551.66 |
| 2015-04-14 | 564.09 |
| 2015-04-13 | 544.83 |
| 2015-04-10 | 539.86 |
| 2015-04-09 | 511.91 |
| 2015-04-08 | 510.66 |
| 2015-04-02 | 520.60 |
| 2015-04-01 | 507.56 |
| 2015-03-31 | 487.68 |
| 2015-03-30 | 497.62 |
| 2015-03-27 | 473.39 |
| 2015-03-26 | 481.47 |
| 2015-03-25 | 486.44 |
| 2015-03-24 | 490.78 |
| 2015-03-23 | 506.31 |
| 2015-03-20 | 505.07 |
| 2015-03-19 | 510.66 |
| 2015-03-18 | 511.28 |
| 2015-03-17 | 509.42 |
| 2015-03-16 | 506.94 |
| 2015-03-13 | 515.01 |
| 2015-03-12 | 519.98 |
| 2015-03-11 | 520.60 |
| 2015-03-10 | 498.86 |
| 2015-03-09 | 494.51 |
| 2015-03-06 | 518.74 |
| 2015-03-05 | 511.91 |
| 2015-03-04 | 515.01 |
| 2015-03-03 | 521.22 |
| 2015-03-02 | 515.01 |
| 2015-02-27 | 508.80 |
| 2015-02-26 | 512.53 |
| 2015-02-25 | 511.28 |
| 2015-02-24 | 508.18 |
| 2015-02-23 | 504.45 |
| 2015-02-18 | 498.86 |
| 2015-02-17 | 503.21 |
| 2015-02-16 | 503.21 |
| 2015-02-13 | 511.28 |
| 2015-02-12 | 521.22 |
| 2015-02-11 | 520.60 |
| 2015-02-10 | 507.56 |
| 2015-02-09 | 506.94 |
| 2015-02-06 | 519.36 |
| 2015-02-05 | 523.71 |
| 2015-02-04 | 519.98 |
| 2015-02-03 | 513.77 |
| 2015-02-02 | 533.65 |
| 2015-01-30 | 532.41 |
| 2015-01-29 | 532.41 |
| 2015-01-28 | 540.48 |
| 2015-01-27 | 538.62 |
| 2015-01-26 | 540.48 |
| 2015-01-23 | 546.69 |
| 2015-01-22 | 508.80 |
| 2015-01-21 | 511.28 |
| 2015-01-20 | 508.80 |
| 2015-01-19 | 492.65 |
| 2015-01-16 | 517.50 |
| 2015-01-15 | 526.81 |
| 2015-01-14 | 521.85 |
| 2015-01-13 | 527.44 |
| 2015-01-12 | 509.42 |
| 2015-01-09 | 511.91 |
| 2015-01-08 | 489.54 |
| 2015-01-07 | 475.25 |
| 2015-01-06 | 462.83 |
| 2015-01-05 | 461.59 |
| 2015-01-02 | 461.59 |
| 2014-12-31 | 463.45 |
| 2014-12-30 | 455.37 |
| 2014-12-29 | 457.86 |
| 2014-12-24 | 454.13 |
| 2014-12-23 | 457.86 |
| 2014-12-22 | 456.62 |
| 2014-12-19 | 474.01 |
| 2014-12-18 | 459.72 |
| 2014-12-17 | 451.65 |
| 2014-12-16 | 452.27 |
| 2014-12-15 | 440.46 |
| 2014-12-12 | 441.09 |
| 2014-12-11 | 437.36 |
| 2014-12-10 | 433.63 |
| 2014-12-09 | 435.49 |
| 2014-12-08 | 448.54 |
| 2014-12-05 | 446.68 |
| 2014-12-04 | 449.16 |
| 2014-12-03 | 451.65 |
| 2014-12-02 | 457.24 |
| 2014-12-01 | 456.62 |
| 2014-11-28 | 481.47 |
| 2014-11-27 | 446.06 |
| 2014-11-26 | 450.40 |
| 2014-11-25 | 464.07 |
| 2014-11-24 | 470.28 |
| 2014-11-21 | 464.69 |
| 2014-11-20 | 449.16 |
| 2014-11-19 | 449.78 |
| 2014-11-18 | 459.10 |
| 2014-11-17 | 463.45 |
| 2014-11-14 | 481.47 |
| 2014-11-13 | 488.92 |
| 2014-11-12 | 475.25 |
| 2014-11-11 | 464.07 |
| 2014-11-10 | 464.69 |
| 2014-11-07 | 452.89 |
| 2014-11-06 | 450.40 |
| 2014-11-05 | 447.30 |
| 2014-11-04 | 455.37 |
| 2014-11-03 | 445.43 |
| 2014-10-31 | 448.54 |
| 2014-10-30 | 444.19 |
| 2014-10-29 | 446.68 |
| 2014-10-28 | 439.84 |
| 2014-10-27 | 441.71 |
| 2014-10-24 | 447.30 |
| 2014-10-23 | 436.74 |
| 2014-10-22 | 448.54 |
| 2014-10-21 | 424.93 |
| 2014-10-20 | 425.56 |
| 2014-10-17 | 410.02 |
| 2014-10-16 | 412.51 |
| 2014-10-15 | 420.59 |
| 2014-10-14 | 436.74 |
| 2014-10-13 | 449.16 |
| 2014-10-10 | 456.00 |
| 2014-10-09 | 459.72 |
| 2014-10-08 | 463.45 |
| 2014-10-07 | 461.59 |
| 2014-10-06 | 450.40 |
| 2014-10-03 | 434.25 |
| 2014-09-30 | 434.25 |
| 2014-09-29 | 446.68 |
| 2014-09-26 | 461.59 |
| 2014-09-25 | 467.18 |
| 2014-09-24 | 459.72 |
| 2014-09-23 | 458.48 |
| 2014-09-22 | 462.21 |
| 2014-09-19 | 482.71 |
| 2014-09-18 | 480.22 |
| 2014-09-17 | 488.92 |
| 2014-09-16 | 487.06 |
| 2014-09-15 | 484.57 |
| 2014-09-12 | 492.03 |
| 2014-09-11 | 495.13 |
| 2014-09-10 | 486.44 |
| 2014-09-08 | 469.66 |
| 2014-09-05 | 475.25 |
| 2014-09-04 | 473.39 |
| 2014-09-03 | 481.03 |
| 2014-09-02 | 465.69 |
| 2014-09-01 | 465.69 |
| 2014-08-29 | 465.08 |
| 2014-08-28 | 463.85 |
| 2014-08-27 | 477.96 |
| 2014-08-26 | 480.42 |
| 2014-08-25 | 475.51 |
| 2014-08-22 | 478.58 |
| 2014-08-21 | 473.05 |
| 2014-08-20 | 468.76 |
| 2014-08-19 | 487.17 |
| 2014-08-18 | 484.10 |
| 2014-08-15 | 466.31 |
| 2014-08-14 | 467.53 |
| 2014-08-13 | 471.21 |
| 2014-08-12 | 454.03 |
| 2014-08-11 | 425.20 |
| 2014-08-08 | 401.88 |
| 2014-08-07 | 401.88 |
| 2014-08-06 | 399.43 |
| 2014-08-05 | 404.95 |
| 2014-08-04 | 400.04 |
| 2014-08-01 | 403.11 |
| 2014-07-31 | 408.02 |
| 2014-07-30 | 384.09 |
| 2014-07-29 | 384.70 |
| 2014-07-28 | 384.70 |
| 2014-07-25 | 384.70 |
| 2014-07-24 | 382.86 |
| 2014-07-23 | 380.41 |
| 2014-07-22 | 377.34 |
| 2014-07-21 | 371.82 |
| 2014-07-18 | 370.59 |
| 2014-07-17 | 374.27 |
| 2014-07-16 | 374.27 |
| 2014-07-15 | 369.36 |
| 2014-07-14 | 369.36 |
| 2014-07-11 | 373.66 |
| 2014-07-10 | 369.98 |
| 2014-07-09 | 369.98 |
| 2014-07-08 | 373.66 |
| 2014-07-07 | 382.25 |
| 2014-07-04 | 385.93 |
| 2014-07-03 | 379.18 |
| 2014-07-02 | 376.11 |
| 2014-06-30 | 365.68 |
| 2014-06-27 | 370.59 |
| 2014-06-26 | 366.91 |
| 2014-06-25 | 365.07 |
| 2014-06-24 | 367.52 |
| 2014-06-23 | 367.52 |
| 2014-06-20 | 376.73 |
| 2014-06-19 | 370.59 |
| 2014-06-18 | 372.43 |
| 2014-06-17 | 408.02 |
| 2014-06-16 | 413.54 |
| 2014-06-13 | 415.38 |
| 2014-06-12 | 413.54 |
| 2014-06-11 | 415.99 |
| 2014-06-10 | 406.79 |
| 2014-06-09 | 396.97 |
| 2014-06-06 | 388.38 |
| 2014-06-05 | 392.07 |
| 2014-06-04 | 394.52 |
| 2014-06-03 | 395.13 |
| 2014-05-30 | 387.16 |
| 2014-05-29 | 387.16 |
| 2014-05-28 | 386.54 |
| 2014-05-27 | 384.70 |
| 2014-05-26 | 384.09 |
| 2014-05-23 | 381.02 |
| 2014-05-22 | 380.41 |
| 2014-05-21 | 379.18 |
| 2014-05-20 | 378.57 |
| 2014-05-19 | 375.50 |
| 2014-05-16 | 368.75 |
| 2014-05-15 | 371.21 |
| 2014-05-14 | 367.52 |
| 2014-05-13 | 360.16 |
| 2014-05-12 | 359.55 |
| 2014-05-09 | 354.03 |
| 2014-05-08 | 353.41 |
| 2014-05-07 | 342.37 |
| 2014-05-05 | 349.73 |
| 2014-05-02 | 357.09 |
| 2014-04-30 | 354.03 |
| 2014-04-29 | 354.68 |
| 2014-04-28 | 359.57 |
| 2014-04-25 | 360.79 |
| 2014-04-24 | 374.23 |
| 2014-04-23 | 376.68 |
| 2014-04-22 | 376.68 |
| 2014-04-17 | 373.01 |
| 2014-04-16 | 370.57 |
| 2014-04-15 | 365.68 |
| 2014-04-14 | 371.18 |
| 2014-04-11 | 367.51 |
| 2014-04-10 | 371.79 |
| 2014-04-09 | 368.73 |
| 2014-04-08 | 369.95 |
| 2014-04-07 | 352.84 |
| 2014-04-04 | 352.84 |
| 2014-04-03 | 352.84 |
| 2014-04-02 | 342.45 |
| 2014-04-01 | 341.84 |
| 2014-03-31 | 335.73 |
| 2014-03-28 | 336.34 |
| 2014-03-27 | 333.90 |
| 2014-03-26 | 330.84 |
| 2014-03-25 | 332.68 |
| 2014-03-24 | 341.23 |
| 2014-03-21 | 335.12 |
| 2014-03-20 | 327.79 |
| 2014-03-19 | 332.68 |
| 2014-03-18 | 332.06 |
| 2014-03-17 | 331.45 |
| 2014-03-14 | 326.56 |
| 2014-03-13 | 341.84 |
| 2014-03-12 | 346.73 |
| 2014-03-11 | 338.18 |
| 2014-03-10 | 327.79 |
| 2014-03-07 | 338.79 |
| 2014-03-06 | 338.18 |
| 2014-03-05 | 346.12 |
| 2014-03-04 | 349.18 |
| 2014-03-03 | 354.07 |
| 2014-02-28 | 366.29 |
| 2014-02-27 | 359.57 |
| 2014-02-26 | 350.40 |
| 2014-02-25 | 353.45 |
| 2014-02-24 | 355.90 |
| 2014-02-21 | 368.73 |
| 2014-02-20 | 364.45 |
| 2014-02-19 | 365.68 |
| 2014-02-18 | 365.07 |
| 2014-02-17 | 364.45 |
| 2014-02-14 | 364.45 |
| 2014-02-13 | 363.84 |
| 2014-02-12 | 366.90 |
| 2014-02-11 | 357.12 |
| 2014-02-10 | 351.62 |
| 2014-02-07 | 349.79 |
| 2014-02-06 | 338.79 |
| 2014-02-05 | 307.62 |
| 2014-02-04 | 310.68 |
| 2014-01-30 | 296.01 |
| 2014-01-29 | 308.23 |
| 2014-01-28 | 314.34 |
| 2014-01-27 | 316.18 |
| 2014-01-24 | 335.12 |
| 2014-01-23 | 339.40 |
| 2014-01-22 | 350.40 |
| 2014-01-21 | 335.73 |
| 2014-01-20 | 335.73 |
| 2014-01-17 | 341.23 |
| 2014-01-16 | 336.34 |
| 2014-01-15 | 336.95 |
| 2014-01-14 | 332.06 |
| 2014-01-13 | 346.12 |
| 2014-01-10 | 347.95 |
| 2014-01-09 | 354.07 |
| 2014-01-08 | 361.40 |
| 2014-01-07 | 363.23 |
| 2014-01-06 | 363.84 |
| 2014-01-03 | 373.01 |
| 2014-01-02 | 378.51 |
| 2013-12-31 | 376.07 |
| 2013-12-30 | 376.68 |
| 2013-12-27 | 380.34 |
| 2013-12-24 | 379.12 |
| 2013-12-23 | 369.34 |
| 2013-12-20 | 366.29 |
| 2013-12-19 | 371.79 |
| 2013-12-18 | 380.34 |
| 2013-12-17 | 385.84 |
| 2013-12-16 | 377.29 |
| 2013-12-13 | 376.07 |
| 2013-12-12 | 376.07 |
| 2013-12-11 | 376.07 |
| 2013-12-10 | 387.07 |
| 2013-12-09 | 395.62 |
| 2013-12-06 | 395.01 |
| 2013-12-05 | 398.07 |
| 2013-12-04 | 407.23 |
| 2013-12-03 | 398.68 |
| 2013-12-02 | 407.23 |
| 2013-11-29 | 401.12 |
| 2013-11-28 | 388.90 |
| 2013-11-27 | 391.34 |
| 2013-11-26 | 393.18 |
| 2013-11-25 | 387.07 |
| 2013-11-22 | 393.79 |
| 2013-11-21 | 392.57 |
| 2013-11-20 | 395.62 |
| 2013-11-19 | 387.68 |
| 2013-11-18 | 387.68 |
| 2013-11-15 | 377.29 |
| 2013-11-14 | 380.95 |
| 2013-11-13 | 384.62 |
| 2013-11-12 | 399.90 |
| 2013-11-11 | 399.29 |
| 2013-11-08 | 397.46 |
| 2013-11-07 | 396.84 |
| 2013-11-06 | 399.29 |
| 2013-11-05 | 407.23 |
| 2013-11-04 | 396.84 |
| 2013-11-01 | 387.07 |
| 2013-10-31 | 389.51 |
| 2013-10-30 | 397.46 |
| 2013-10-29 | 396.84 |
| 2013-10-28 | 393.18 |
| 2013-10-25 | 385.23 |
| 2013-10-24 | 399.29 |
| 2013-10-23 | 415.18 |
| 2013-10-22 | 423.12 |
| 2013-10-21 | 422.51 |
| 2013-10-18 | 429.84 |
| 2013-10-17 | 435.34 |
| 2013-10-16 | 431.68 |
| 2013-10-15 | 431.07 |
| 2013-10-11 | 437.79 |
| 2013-10-10 | 435.34 |
| 2013-10-09 | 439.01 |
| 2013-10-08 | 447.57 |
| 2013-10-07 | 450.62 |
| 2013-10-04 | 450.01 |
| 2013-10-03 | 451.23 |
| 2013-10-02 | 461.01 |
| 2013-09-30 | 456.73 |
| 2013-09-27 | 454.29 |
| 2013-09-26 | 447.57 |
| 2013-09-25 | 458.57 |
| 2013-09-24 | 467.12 |
| 2013-09-23 | 467.73 |
| 2013-09-19 | 483.62 |
| 2013-09-18 | 473.85 |
| 2013-09-17 | 473.23 |
| 2013-09-16 | 475.07 |
| 2013-09-13 | 478.12 |
| 2013-09-12 | 486.68 |
| 2013-09-11 | 484.85 |
| 2013-09-10 | 478.12 |
| 2013-09-09 | 451.85 |
| 2013-09-06 | 461.01 |
| 2013-09-05 | 463.46 |
| 2013-09-04 | 440.84 |
| 2013-09-03 | 436.57 |
| 2013-09-02 | 432.29 |
| 2013-08-30 | 421.90 |
| 2013-08-29 | 420.07 |
| 2013-08-28 | 424.34 |
| 2013-08-27 | 434.73 |
| 2013-08-26 | 438.40 |
| 2013-08-23 | 437.79 |
| 2013-08-22 | 437.79 |
| 2013-08-21 | 437.18 |
| 2013-08-20 | 442.07 |
| 2013-08-19 | 461.01 |
| 2013-08-16 | 454.29 |
| 2013-08-15 | 484.23 |
| 2013-08-13 | 472.01 |
| 2013-08-12 | 452.46 |
| 2013-08-09 | 443.90 |
| 2013-08-08 | 453.07 |
| 2013-08-07 | 445.12 |
| 2013-08-06 | 451.23 |
| 2013-08-05 | 456.73 |
| 2013-08-02 | 438.40 |
| 2013-08-01 | 428.62 |
| 2013-07-31 | 426.18 |
| 2013-07-30 | 441.46 |
| 2013-07-29 | 446.96 |
| 2013-07-26 | 457.35 |
| 2013-07-25 | 466.51 |
| 2013-07-24 | 462.85 |
| 2013-07-23 | 465.29 |
| 2013-07-22 | 449.40 |
| 2013-07-19 | 470.18 |
| 2013-07-18 | 468.35 |
| 2013-07-17 | 470.79 |
| 2013-07-16 | 479.35 |
| 2013-07-15 | 472.01 |
| 2013-07-12 | 481.18 |
| 2013-07-11 | 484.85 |
| 2013-07-10 | 485.46 |
| 2013-07-09 | 477.51 |
| 2013-07-08 | 479.35 |
| 2013-07-05 | 483.01 |
| 2013-07-04 | 483.01 |
| 2013-07-03 | 488.51 |
| 2013-07-02 | 500.74 |
| 2013-06-28 | 512.35 |
| 2013-06-27 | 505.62 |
| 2013-06-26 | 489.12 |
| 2013-06-25 | 487.90 |
| 2013-06-24 | 498.29 |
| 2013-06-21 | 519.07 |
| 2013-06-20 | 528.85 |
| 2013-06-19 | 526.40 |
| 2013-06-18 | 536.79 |
| 2013-06-17 | 489.12 |
| 2013-06-14 | 476.29 |
| 2013-06-13 | 457.96 |
| 2013-06-11 | 473.23 |
| 2013-06-10 | 478.12 |
| 2013-06-07 | 481.79 |
| 2013-06-06 | 484.23 |
| 2013-06-05 | 506.24 |
| 2013-06-04 | 509.29 |
| 2013-06-03 | 495.85 |
| 2013-05-31 | 498.29 |
| 2013-05-30 | 470.79 |
| 2013-05-29 | 483.01 |
| 2013-05-28 | 492.18 |
| 2013-05-27 | 481.18 |
| 2013-05-24 | 489.12 |
| 2013-05-23 | 486.07 |
| 2013-05-22 | 501.35 |
| 2013-05-21 | 471.40 |
| 2013-05-20 | 479.35 |
| 2013-05-16 | 473.85 |
| 2013-05-15 | 475.07 |
| 2013-05-14 | 461.62 |
| 2013-05-13 | 463.46 |
| 2013-05-10 | 473.23 |
| 2013-05-09 | 467.12 |
| 2013-05-08 | 468.96 |
| 2013-05-07 | 467.73 |
| 2013-05-06 | 448.79 |
| 2013-05-03 | 440.84 |
| 2013-05-02 | 446.96 |
| 2013-04-30 | 456.61 |
| 2013-04-29 | 450.57 |
| 2013-04-26 | 457.22 |
| 2013-04-25 | 462.65 |
| 2013-04-24 | 464.46 |
| 2013-04-23 | 454.80 |
| 2013-04-22 | 451.18 |
| 2013-04-19 | 462.05 |
| 2013-04-18 | 454.20 |
| 2013-04-17 | 456.01 |
| 2013-04-16 | 458.42 |
| 2013-04-15 | 483.78 |
| 2013-04-12 | 486.19 |
| 2013-04-11 | 497.66 |
| 2013-04-10 | 497.66 |
| 2013-04-09 | 491.02 |
| 2013-04-08 | 478.95 |
| 2013-04-05 | 496.46 |
| 2013-04-03 | 517.59 |
| 2013-04-02 | 519.40 |
| 2013-03-28 | 533.28 |
| 2013-03-27 | 518.19 |
| 2013-03-26 | 517.59 |
| 2013-03-25 | 520.00 |
| 2013-03-22 | 527.24 |
| 2013-03-21 | 530.26 |
| 2013-03-20 | 517.59 |
| 2013-03-19 | 524.23 |
| 2013-03-18 | 532.07 |
| 2013-03-15 | 561.05 |
| 2013-03-14 | 562.86 |
| 2013-03-13 | 563.47 |
| 2013-03-12 | 567.69 |
| 2013-03-11 | 567.69 |
| 2013-03-08 | 566.49 |
| 2013-03-07 | 563.47 |
| 2013-03-06 | 574.94 |
| 2013-03-05 | 570.11 |
| 2013-03-04 | 556.22 |
| 2013-03-01 | 571.92 |
| 2013-02-28 | 559.84 |
| 2013-02-27 | 540.53 |
| 2013-02-26 | 538.72 |
| 2013-02-25 | 535.70 |
| 2013-02-22 | 532.07 |
| 2013-02-21 | 520.60 |
| 2013-02-20 | 535.09 |
| 2013-02-19 | 526.04 |
| 2013-02-18 | 544.15 |
| 2013-02-15 | 537.51 |
| 2013-02-14 | 547.17 |
| 2013-02-08 | 540.53 |
| 2013-02-07 | 535.09 |
| 2013-02-06 | 546.56 |
| 2013-02-05 | 541.73 |
| 2013-02-04 | 560.45 |
| 2013-02-01 | 557.43 |
| 2013-01-31 | 556.22 |
| 2013-01-30 | 567.09 |
| 2013-01-29 | 566.49 |
| 2013-01-28 | 555.62 |
| 2013-01-25 | 562.86 |
| 2013-01-24 | 567.69 |
| 2013-01-23 | 580.97 |
| 2013-01-22 | 587.62 |
| 2013-01-21 | 587.62 |
| 2013-01-18 | 570.11 |
| 2013-01-17 | 561.05 |
| 2013-01-16 | 568.90 |
| 2013-01-15 | 562.26 |
| 2013-01-14 | 567.69 |
| 2013-01-11 | 567.09 |
| 2013-01-10 | 564.67 |
| 2013-01-09 | 553.81 |
| 2013-01-08 | 534.49 |
| 2013-01-07 | 533.28 |
| 2013-01-04 | 523.02 |
| 2013-01-03 | 539.32 |
| 2013-01-02 | 537.51 |
| 2012-12-31 | 506.12 |
| 2012-12-28 | 507.32 |
| 2012-12-27 | 499.47 |
| 2012-12-24 | 500.68 |
| 2012-12-21 | 506.72 |
| 2012-12-20 | 503.70 |
| 2012-12-19 | 503.70 |
| 2012-12-18 | 497.66 |
| 2012-12-17 | 501.29 |
| 2012-12-14 | 500.08 |
| 2012-12-13 | 488.61 |
| 2012-12-12 | 489.21 |
| 2012-12-11 | 484.99 |
| 2012-12-10 | 491.02 |
| 2012-12-07 | 489.82 |
| 2012-12-06 | 495.25 |
| 2012-12-05 | 498.87 |
| 2012-12-04 | 491.02 |
| 2012-12-03 | 485.59 |
| 2012-11-30 | 494.04 |
| 2012-11-29 | 480.16 |
| 2012-11-28 | 483.78 |
| 2012-11-27 | 478.35 |
| 2012-11-26 | 489.82 |
| 2012-11-23 | 482.57 |
| 2012-11-22 | 467.48 |
| 2012-11-21 | 469.89 |
| 2012-11-20 | 475.93 |
| 2012-11-19 | 481.36 |
| 2012-11-16 | 478.35 |
| 2012-11-15 | 471.10 |
| 2012-11-14 | 483.17 |
| 2012-11-13 | 470.50 |
| 2012-11-12 | 483.17 |
| 2012-11-09 | 491.63 |
| 2012-11-08 | 491.63 |
| 2012-11-07 | 508.53 |
| 2012-11-06 | 510.34 |
| 2012-11-05 | 518.79 |
| 2012-11-02 | 518.79 |
| 2012-11-01 | 518.79 |
| 2012-10-31 | 491.63 |
| 2012-10-30 | 474.72 |
| 2012-10-29 | 468.08 |
| 2012-10-26 | 468.08 |
| 2012-10-25 | 470.50 |
| 2012-10-24 | 481.36 |
| 2012-10-22 | 489.82 |
| 2012-10-19 | 494.04 |
| 2012-10-18 | 486.80 |
| 2012-10-17 | 481.97 |
| 2012-10-16 | 482.57 |
| 2012-10-15 | 457.82 |
| 2012-10-12 | 443.33 |
| 2012-10-11 | 434.88 |
| 2012-10-10 | 434.28 |
| 2012-10-09 | 436.09 |
| 2012-10-08 | 438.50 |
| 2012-10-05 | 454.20 |
| 2012-10-04 | 428.24 |
| 2012-10-03 | 424.62 |
| 2012-09-28 | 416.16 |
| 2012-09-27 | 417.98 |
| 2012-09-26 | 415.56 |
| 2012-09-25 | 434.88 |
| 2012-09-24 | 447.56 |
| 2012-09-21 | 448.76 |
| 2012-09-20 | 445.14 |
| 2012-09-19 | 466.27 |
| 2012-09-18 | 451.78 |
| 2012-09-17 | 459.03 |
| 2012-09-14 | 445.14 |
| 2012-09-13 | 428.84 |
| 2012-09-12 | 431.26 |
| 2012-09-11 | 425.22 |
| 2012-09-10 | 436.09 |
| 2012-09-07 | 431.86 |
| 2012-09-06 | 401.68 |
| 2012-09-05 | 385.98 |
| 2012-09-04 | 393.83 |
| 2012-09-03 | 400.91 |
| 2012-08-31 | 395.53 |
| 2012-08-30 | 402.71 |
| 2012-08-29 | 414.68 |
| 2012-08-28 | 414.08 |
| 2012-08-27 | 429.64 |
| 2012-08-24 | 446.40 |
| 2012-08-23 | 448.79 |
| 2012-08-22 | 444.00 |
| 2012-08-21 | 448.79 |
| 2012-08-20 | 456.57 |
| 2012-08-17 | 466.15 |
| 2012-08-16 | 451.78 |
| 2012-08-15 | 471.53 |
| 2012-08-14 | 485.90 |
| 2012-08-13 | 456.57 |
| 2012-08-10 | 460.16 |
| 2012-08-09 | 461.36 |
| 2012-08-08 | 461.36 |
| 2012-08-07 | 461.96 |
| 2012-08-06 | 426.65 |
| 2012-08-03 | 406.90 |
| 2012-08-02 | 409.89 |
| 2012-08-01 | 424.85 |
| 2012-07-31 | 429.04 |
| 2012-07-30 | 421.86 |
| 2012-07-27 | 417.67 |
| 2012-07-26 | 399.72 |
| 2012-07-25 | 378.77 |
| 2012-07-24 | 384.16 |
| 2012-07-23 | 385.95 |
| 2012-07-20 | 406.30 |
| 2012-07-19 | 406.90 |
| 2012-07-18 | 390.14 |
| 2012-07-17 | 379.37 |
| 2012-07-16 | 370.39 |
| 2012-07-13 | 365.61 |
| 2012-07-12 | 363.81 |
| 2012-07-11 | 372.79 |
| 2012-07-10 | 369.20 |
| 2012-07-09 | 381.17 |
| 2012-07-06 | 402.11 |
| 2012-07-05 | 385.95 |
| 2012-07-04 | 383.56 |
| 2012-07-03 | 358.42 |
| 2012-06-29 | 350.05 |
| 2012-06-28 | 343.46 |
| 2012-06-27 | 344.06 |
| 2012-06-26 | 339.27 |
| 2012-06-25 | 348.85 |
| 2012-06-22 | 364.41 |
| 2012-06-21 | 376.98 |
| 2012-06-20 | 384.16 |
| 2012-06-19 | 379.97 |
| 2012-06-18 | 367.40 |
| 2012-06-15 | 370.39 |
| 2012-06-14 | 354.83 |
| 2012-06-13 | 373.39 |
| 2012-06-12 | 366.80 |
| 2012-06-11 | 384.16 |
| 2012-06-08 | 350.05 |
| 2012-06-07 | 368.60 |
| 2012-06-06 | 367.40 |
| 2012-06-05 | 370.39 |
| 2012-06-04 | 366.80 |
| 2012-06-01 | 399.72 |
| 2012-05-31 | 402.71 |
| 2012-05-30 | 410.49 |
| 2012-05-29 | 420.07 |
| 2012-05-28 | 389.54 |
| 2012-05-25 | 387.75 |
| 2012-05-24 | 400.91 |
| 2012-05-23 | 394.93 |
| 2012-05-22 | 420.66 |
| 2012-05-21 | 403.31 |
| 2012-05-18 | 402.11 |
| 2012-05-17 | 398.52 |
| 2012-05-16 | 394.33 |
| 2012-05-15 | 411.69 |
| 2012-05-14 | 385.35 |
| 2012-05-11 | 412.88 |
| 2012-05-10 | 427.85 |
| 2012-05-09 | 460.76 |
| 2012-05-08 | 493.68 |
| 2012-05-07 | 498.46 |
| 2012-05-04 | 508.04 |
| 2012-05-03 | 526.59 |
| 2012-05-02 | 546.34 |
| 2012-04-30 | 534.37 |
| 2012-04-27 | 534.37 |
| 2012-04-26 | 534.37 |
| 2012-04-25 | 539.76 |
| 2012-04-24 | 548.14 |
| 2012-04-23 | 573.27 |
| 2012-04-20 | 568.48 |
| 2012-04-19 | 582.25 |
| 2012-04-18 | 572.08 |
| 2012-04-17 | 566.09 |
| 2012-04-16 | 576.26 |
| 2012-04-13 | 593.62 |
| 2012-04-12 | 588.83 |
| 2012-04-11 | 594.22 |
| 2012-04-10 | 603.20 |
| 2012-04-05 | 603.20 |
| 2012-04-03 | 602.60 |
| 2012-04-02 | 573.27 |
| 2012-03-30 | 561.30 |
| 2012-03-29 | 544.55 |
| 2012-03-28 | 543.35 |
| 2012-03-27 | 548.14 |
| 2012-03-26 | 517.02 |
| 2012-03-23 | 525.99 |
| 2012-03-22 | 504.45 |
| 2012-03-21 | 510.43 |
| 2012-03-20 | 517.02 |
| 2012-03-19 | 529.58 |
| 2012-03-16 | 542.75 |
| 2012-03-15 | 533.77 |
| 2012-03-14 | 537.36 |
| 2012-03-13 | 545.14 |
| 2012-03-12 | 515.22 |
| 2012-03-09 | 533.18 |
| 2012-03-08 | 523.60 |
| 2012-03-07 | 537.36 |
| 2012-03-06 | 549.33 |
| 2012-03-05 | 569.68 |
| 2012-03-02 | 570.28 |
| 2012-03-01 | 549.93 |
| 2012-02-29 | 538.56 |
| 2012-02-28 | 540.96 |
| 2012-02-27 | 521.80 |
| 2012-02-24 | 536.17 |
| 2012-02-23 | 509.84 |
| 2012-02-22 | 525.99 |
| 2012-02-21 | 540.36 |
| 2012-02-20 | 551.73 |
| 2012-02-17 | 532.58 |
| 2012-02-16 | 521.80 |
| 2012-02-15 | 515.82 |
| 2012-02-14 | 501.46 |
| 2012-02-13 | 498.46 |
| 2012-02-10 | 489.49 |
| 2012-02-09 | 506.84 |
| 2012-02-08 | 492.48 |
| 2012-02-07 | 468.54 |
| 2012-02-06 | 472.13 |
| 2012-02-03 | 450.59 |
| 2012-02-02 | 449.99 |
| 2012-02-01 | 426.05 |
| 2012-01-31 | 384.76 |
| 2012-01-30 | 391.34 |
| 2012-01-27 | 403.31 |
| 2012-01-26 | 414.68 |
| 2012-01-20 | 425.45 |
| 2012-01-19 | 416.47 |
| 2012-01-18 | 432.63 |
| 2012-01-17 | 412.88 |
| 2012-01-16 | 390.74 |
| 2012-01-13 | 393.13 |
| 2012-01-12 | 403.91 |
| 2012-01-11 | 425.45 |
| 2012-01-10 | 420.66 |
| 2012-01-09 | 417.07 |
| 2012-01-06 | 427.85 |
| 2012-01-05 | 427.85 |
| 2012-01-04 | 424.25 |
| 2012-01-03 | 436.82 |
| 2011-12-30 | 442.81 |
| 2011-12-29 | 435.03 |
| 2011-12-28 | 422.46 |
| 2011-12-23 | 413.48 |
| 2011-12-22 | 402.71 |
| 2011-12-21 | 405.70 |
| 2011-12-20 | 407.50 |
| 2011-12-19 | 378.77 |
| 2011-12-16 | 396.73 |
| 2011-12-15 | 390.74 |
| 2011-12-14 | 395.53 |
| 2011-12-13 | 370.39 |
| 2011-12-12 | 352.44 |
| 2011-12-09 | 348.25 |
| 2011-12-08 | 368.60 |
| 2011-12-07 | 368.60 |
| 2011-12-06 | 326.71 |
| 2011-12-05 | 349.45 |
| 2011-12-02 | 346.45 |
| 2011-12-01 | 330.89 |
| 2011-11-30 | 309.35 |
| 2011-11-29 | 313.54 |
| 2011-11-28 | 308.15 |
| 2011-11-25 | 312.94 |
| 2011-11-24 | 303.96 |
| 2011-11-23 | 314.14 |
| 2011-11-22 | 316.53 |
| 2011-11-21 | 300.97 |
| 2011-11-18 | 314.74 |
| 2011-11-17 | 323.11 |
| 2011-11-16 | 332.09 |
| 2011-11-15 | 326.71 |
| 2011-11-14 | 334.49 |
| 2011-11-11 | 323.71 |
| 2011-11-10 | 316.53 |
| 2011-11-09 | 344.66 |
| 2011-11-08 | 329.70 |
| 2011-11-07 | 336.28 |
| 2011-11-04 | 328.50 |
| 2011-11-03 | 323.11 |
| 2011-11-02 | 333.89 |
| 2011-11-01 | 331.49 |
| 2011-10-31 | 327.90 |
| 2011-10-28 | 344.66 |
| 2011-10-27 | 345.86 |
| 2011-10-26 | 327.30 |
| 2011-10-25 | 324.91 |
| 2011-10-24 | 320.12 |
| 2011-10-21 | 305.76 |
| 2011-10-20 | 292.59 |
| 2011-10-19 | 308.15 |
| 2011-10-18 | 308.15 |
| 2011-10-17 | 332.69 |
| 2011-10-14 | 317.13 |
| 2011-10-13 | 338.08 |
| 2011-10-12 | 314.14 |
| 2011-10-11 | 315.93 |
| 2011-10-10 | 294.39 |
| 2011-10-07 | 278.23 |
| 2011-10-06 | 261.47 |
| 2011-10-04 | 241.72 |
| 2011-10-03 | 266.26 |
| 2011-09-30 | 279.43 |
| 2011-09-28 | 294.99 |
| 2011-09-27 | 298.58 |
| 2011-09-26 | 283.62 |
| 2011-09-23 | 302.77 |
| 2011-09-22 | 302.77 |
| 2011-09-21 | 318.92 |
| 2011-09-20 | 309.35 |
| 2011-09-19 | 300.97 |
| 2011-09-16 | 320.72 |
| 2011-09-15 | 306.96 |
| 2011-09-14 | 306.96 |
| 2011-09-12 | 320.12 |
| 2011-09-09 | 340.47 |
| 2011-09-08 | 347.05 |
| 2011-09-07 | 338.67 |
| 2011-09-06 | 330.30 |
| 2011-09-05 | 350.05 |
| 2011-09-02 | 358.42 |
| 2011-09-01 | 354.23 |
| 2011-08-31 | 353.68 |
| 2011-08-30 | 339.52 |
| 2011-08-29 | 334.80 |
| 2011-08-26 | 324.78 |
| 2011-08-25 | 331.86 |
| 2011-08-24 | 345.42 |
| 2011-08-23 | 324.19 |
| 2011-08-22 | 310.62 |
| 2011-08-19 | 330.68 |
| 2011-08-18 | 354.27 |
| 2011-08-17 | 344.83 |
| 2011-08-16 | 344.83 |
| 2011-08-15 | 354.86 |
| 2011-08-12 | 337.75 |
| 2011-08-11 | 320.06 |
| 2011-08-10 | 327.73 |
| 2011-08-09 | 304.72 |
| 2011-08-08 | 350.14 |
| 2011-08-05 | 367.84 |
| 2011-08-04 | 399.11 |
| 2011-08-03 | 411.50 |
| 2011-08-02 | 426.84 |
| 2011-08-01 | 423.89 |
| 2011-07-29 | 423.30 |
| 2011-07-28 | 430.97 |
| 2011-07-27 | 437.46 |
| 2011-07-26 | 449.85 |
| 2011-07-25 | 436.87 |
| 2011-07-22 | 450.44 |
| 2011-07-21 | 419.17 |
| 2011-07-20 | 441.00 |
| 2011-07-19 | 449.26 |
| 2011-07-18 | 466.37 |
| 2011-07-15 | 485.84 |
| 2011-07-14 | 480.53 |
| 2011-07-13 | 474.63 |
| 2011-07-12 | 471.09 |
| 2011-07-11 | 498.82 |
| 2011-07-08 | 500.59 |
| 2011-07-07 | 498.82 |
| 2011-07-06 | 497.64 |
| 2011-07-05 | 497.64 |
| 2011-07-04 | 497.64 |
| 2011-06-30 | 491.15 |
| 2011-06-29 | 490.56 |
| 2011-06-28 | 494.10 |
| 2011-06-27 | 498.23 |
| 2011-06-24 | 504.13 |
| 2011-06-23 | 487.61 |
| 2011-06-22 | 487.61 |
| 2011-06-21 | 498.82 |
| 2011-06-20 | 449.26 |
| 2011-06-17 | 451.03 |
| 2011-06-16 | 476.99 |
| 2011-06-15 | 525.36 |
| 2011-06-14 | 544.83 |
| 2011-06-13 | 555.45 |
| 2011-06-10 | 561.94 |
| 2011-06-09 | 563.12 |
| 2011-06-08 | 592.62 |
| 2011-06-07 | 593.21 |
| 2011-06-03 | 606.78 |
| 2011-06-02 | 615.04 |
| 2011-06-01 | 626.84 |
| 2011-05-31 | 614.45 |
| 2011-05-30 | 607.96 |
| 2011-05-27 | 597.34 |
| 2011-05-26 | 596.16 |
| 2011-05-25 | 594.39 |
| 2011-05-24 | 625.66 |
| 2011-05-23 | 618.58 |
| 2011-05-20 | 620.94 |
| 2011-05-19 | 607.37 |
| 2011-05-18 | 622.71 |
| 2011-05-17 | 613.27 |
| 2011-05-16 | 623.30 |
| 2011-05-13 | 646.31 |
| 2011-05-12 | 651.62 |
| 2011-05-11 | 633.92 |
| 2011-05-09 | 617.99 |
| 2011-05-06 | 619.76 |
| 2011-05-05 | 586.13 |
| 2011-05-04 | 569.61 |
| 2011-05-03 | 580.82 |
| 2011-04-29 | 599.70 |
| 2011-04-28 | 600.88 |
| 2011-04-27 | 626.84 |
| 2011-04-26 | 623.30 |
| 2011-04-21 | 659.88 |
| 2011-04-20 | 674.98 |
| 2011-04-19 | 698.10 |
| 2011-04-18 | 698.56 |
| 2011-04-15 | 685.15 |
| 2011-04-14 | 685.61 |
| 2011-04-13 | 651.86 |
| 2011-04-12 | 654.63 |
| 2011-04-11 | 658.80 |
| 2011-04-08 | 656.48 |
| 2011-04-07 | 660.64 |
| 2011-04-06 | 652.32 |
| 2011-04-04 | 660.18 |
| 2011-04-01 | 665.27 |
| 2011-03-31 | 655.10 |
| 2011-03-30 | 670.36 |
| 2011-03-29 | 652.32 |
| 2011-03-28 | 640.30 |
| 2011-03-25 | 661.57 |
| 2011-03-24 | 653.71 |
| 2011-03-23 | 656.48 |
| 2011-03-22 | 649.55 |
| 2011-03-21 | 629.66 |
| 2011-03-18 | 618.10 |
| 2011-03-17 | 602.85 |
| 2011-03-16 | 618.57 |
| 2011-03-15 | 620.42 |
| 2011-03-14 | 638.45 |
| 2011-03-11 | 570.01 |
| 2011-03-10 | 564.00 |
| 2011-03-09 | 544.58 |
| 2011-03-08 | 533.49 |
| 2011-03-07 | 541.81 |
| 2011-03-04 | 539.50 |
| 2011-03-03 | 512.68 |
| 2011-03-02 | 505.74 |
| 2011-03-01 | 513.14 |
| 2011-02-28 | 479.85 |
| 2011-02-25 | 495.11 |
| 2011-02-24 | 488.17 |
| 2011-02-23 | 527.01 |
| 2011-02-22 | 546.43 |
| 2011-02-21 | 574.64 |
| 2011-02-18 | 582.96 |
| 2011-02-17 | 576.49 |
| 2011-02-16 | 587.12 |
| 2011-02-15 | 600.53 |
| 2011-02-14 | 595.45 |
| 2011-02-11 | 580.19 |
| 2011-02-10 | 570.94 |
| 2011-02-09 | 592.21 |
| 2011-02-08 | 612.09 |
| 2011-02-07 | 615.79 |
| 2011-02-02 | 636.14 |
| 2011-02-01 | 619.95 |
| 2011-01-31 | 622.73 |
| 2011-01-28 | 631.98 |
| 2011-01-27 | 637.52 |
| 2011-01-26 | 628.74 |
| 2011-01-25 | 637.06 |
| 2011-01-24 | 631.98 |
| 2011-01-21 | 648.62 |
| 2011-01-20 | 652.32 |
| 2011-01-19 | 680.53 |
| 2011-01-18 | 656.48 |
| 2011-01-17 | 641.69 |
| 2011-01-14 | 669.89 |
| 2011-01-13 | 688.39 |
| 2011-01-12 | 676.83 |
| 2011-01-11 | 645.39 |
| 2011-01-10 | 645.39 |
| 2011-01-07 | 656.48 |
| 2011-01-06 | 660.18 |
| 2011-01-05 | 660.64 |
| 2011-01-04 | 656.48 |
| 2011-01-03 | 615.79 |
| 2010-12-31 | 597.30 |
| 2010-12-30 | 588.97 |
| 2010-12-29 | 586.20 |
| 2010-12-28 | 570.48 |
| 2010-12-24 | 577.88 |
| 2010-12-23 | 567.24 |
| 2010-12-22 | 571.86 |
| 2010-12-21 | 542.73 |
| 2010-12-20 | 529.79 |
| 2010-12-17 | 551.06 |
| 2010-12-16 | 566.32 |
| 2010-12-15 | 584.35 |
| 2010-12-14 | 585.27 |
| 2010-12-13 | 584.81 |
| 2010-12-10 | 583.89 |
| 2010-12-09 | 584.35 |
| 2010-12-08 | 582.50 |
| 2010-12-07 | 600.07 |
| 2010-12-06 | 618.57 |
| 2010-12-03 | 625.97 |
| 2010-12-02 | 623.65 |
| 2010-12-01 | 611.17 |
| 2010-11-30 | 596.83 |
| 2010-11-29 | 594.98 |
| 2010-11-26 | 593.13 |
| 2010-11-25 | 591.29 |
| 2010-11-24 | 602.85 |
| 2010-11-23 | 566.78 |
| 2010-11-22 | 572.33 |
| 2010-11-19 | 582.50 |
| 2010-11-18 | 573.25 |
| 2010-11-17 | 564.00 |
| 2010-11-16 | 586.66 |
| 2010-11-15 | 577.88 |
| 2010-11-12 | 593.60 |
| 2010-11-11 | 601.92 |
| 2010-11-10 | 601.46 |
| 2010-11-09 | 605.16 |
| 2010-11-08 | 634.29 |
| 2010-11-05 | 617.64 |
| 2010-11-04 | 617.64 |
| 2010-11-03 | 596.37 |
| 2010-11-02 | 548.28 |
| 2010-11-01 | 533.95 |
| 2010-10-29 | 528.40 |
| 2010-10-28 | 528.40 |
| 2010-10-27 | 533.49 |
| 2010-10-26 | 536.26 |
| 2010-10-25 | 521.00 |
| 2010-10-22 | 509.44 |
| 2010-10-21 | 487.25 |
| 2010-10-20 | 498.81 |
| 2010-10-19 | 486.32 |
| 2010-10-18 | 476.61 |
| 2010-10-15 | 471.99 |
| 2010-10-14 | 475.22 |
| 2010-10-13 | 482.16 |
| 2010-10-12 | 476.61 |
| 2010-10-11 | 491.41 |
| 2010-10-08 | 486.32 |
| 2010-10-07 | 495.57 |
| 2010-10-06 | 487.25 |
| 2010-10-05 | 465.98 |
| 2010-10-04 | 473.84 |
| 2010-09-30 | 472.45 |
| 2010-09-29 | 484.01 |
| 2010-09-28 | 481.70 |
| 2010-09-27 | 486.32 |
| 2010-09-24 | 494.64 |
| 2010-09-22 | 487.25 |
| 2010-09-21 | 481.70 |
| 2010-09-20 | 478.00 |
| 2010-09-17 | 478.00 |
| 2010-09-16 | 468.75 |
| 2010-09-15 | 475.22 |
| 2010-09-14 | 462.28 |
| 2010-09-13 | 459.50 |
| 2010-09-10 | 445.63 |
| 2010-09-09 | 441.47 |
| 2010-09-08 | 445.63 |
| 2010-09-07 | 442.86 |
| 2010-09-06 | 453.49 |
| 2010-09-03 | 447.02 |
| 2010-09-02 | 433.15 |
| 2010-09-01 | 438.69 |
| 2010-08-31 | 439.00 |
| 2010-08-30 | 432.08 |
| 2010-08-27 | 431.21 |
| 2010-08-26 | 430.35 |
| 2010-08-25 | 438.57 |
| 2010-08-24 | 447.22 |
| 2010-08-23 | 439.86 |
| 2010-08-20 | 436.40 |
| 2010-08-19 | 441.16 |
| 2010-08-18 | 445.92 |
| 2010-08-17 | 450.68 |
| 2010-08-16 | 451.54 |
| 2010-08-13 | 448.95 |
| 2010-08-12 | 426.02 |
| 2010-08-11 | 427.75 |
| 2010-08-10 | 426.89 |
| 2010-08-09 | 435.54 |
| 2010-08-06 | 434.24 |
| 2010-08-05 | 450.68 |
| 2010-08-04 | 442.46 |
| 2010-08-03 | 421.70 |
| 2010-08-02 | 427.75 |
| 2010-07-30 | 425.16 |
| 2010-07-29 | 416.94 |
| 2010-07-28 | 416.50 |
| 2010-07-27 | 410.88 |
| 2010-07-26 | 418.67 |
| 2010-07-23 | 418.23 |
| 2010-07-22 | 418.23 |
| 2010-07-21 | 413.91 |
| 2010-07-20 | 396.17 |
| 2010-07-19 | 398.77 |
| 2010-07-16 | 402.23 |
| 2010-07-15 | 407.85 |
| 2010-07-14 | 413.48 |
| 2010-07-13 | 410.45 |
| 2010-07-12 | 414.77 |
| 2010-07-09 | 414.77 |
| 2010-07-08 | 414.77 |
| 2010-07-07 | 397.90 |
| 2010-07-06 | 389.25 |
| 2010-07-05 | 375.84 |
| 2010-07-02 | 386.22 |
| 2010-06-30 | 386.22 |
| 2010-06-29 | 391.85 |
| 2010-06-28 | 403.53 |
| 2010-06-25 | 406.12 |
| 2010-06-24 | 418.23 |
| 2010-06-23 | 413.48 |
| 2010-06-22 | 397.04 |
| 2010-06-21 | 397.04 |
| 2010-06-18 | 372.81 |
| 2010-06-17 | 372.38 |
| 2010-06-15 | 365.03 |
| 2010-06-14 | 368.92 |
| 2010-06-11 | 357.67 |
| 2010-06-10 | 330.85 |
| 2010-06-09 | 329.99 |
| 2010-06-08 | 340.37 |
| 2010-06-07 | 345.99 |
| 2010-06-04 | 353.35 |
| 2010-06-03 | 342.10 |
| 2010-06-02 | 333.45 |
| 2010-06-01 | 332.15 |
| 2010-05-31 | 349.45 |
| 2010-05-28 | 362.43 |
| 2010-05-27 | 355.51 |
| 2010-05-26 | 331.72 |
| 2010-05-25 | 326.96 |
| 2010-05-24 | 357.67 |
| 2010-05-20 | 345.99 |
| 2010-05-19 | 348.16 |
| 2010-05-18 | 378.44 |
| 2010-05-17 | 383.63 |
| 2010-05-14 | 387.95 |
| 2010-05-13 | 399.63 |
| 2010-05-12 | 371.08 |
| 2010-05-11 | 356.81 |
| 2010-05-10 | 364.16 |
| 2010-05-07 | 342.53 |
| 2010-05-06 | 377.57 |
| 2010-05-05 | 409.58 |
| 2010-05-04 | 423.43 |
| 2010-05-03 | 422.13 |
| 2010-04-30 | 419.10 |
| 2010-04-29 | 417.80 |
| 2010-04-28 | 417.80 |
| 2010-04-27 | 432.08 |
| 2010-04-26 | 432.08 |
| 2010-04-23 | 424.29 |
| 2010-04-22 | 428.62 |
| 2010-04-21 | 436.40 |
| 2010-04-20 | 426.45 |
| 2010-04-19 | 422.56 |
| 2010-04-16 | 442.03 |
| 2010-04-15 | 441.16 |
| 2010-04-14 | 424.29 |
| 2010-04-13 | 414.77 |
| 2010-04-12 | 426.45 |
| 2010-04-09 | 439.86 |
| 2010-04-08 | 411.31 |
| 2010-04-07 | 419.10 |
| 2010-04-01 | 408.29 |
| 2010-03-31 | 397.90 |
| 2010-03-30 | 395.74 |
| 2010-03-29 | 392.71 |
| 2010-03-26 | 393.15 |
| 2010-03-25 | 395.31 |
| 2010-03-24 | 403.53 |
| 2010-03-23 | 367.62 |
| 2010-03-22 | 371.52 |
| 2010-03-19 | 401.80 |
| 2010-03-18 | 416.50 |
| 2010-03-17 | 429.48 |
| 2010-03-16 | 418.23 |
| 2010-03-15 | 429.48 |
| 2010-03-12 | 440.73 |
| 2010-03-11 | 448.08 |
| 2010-03-10 | 432.08 |
| 2010-03-09 | 430.78 |
| 2010-03-08 | 426.45 |
| 2010-03-05 | 410.45 |
| 2010-03-04 | 406.99 |
| 2010-03-03 | 397.47 |
| 2010-03-02 | 401.36 |
| 2010-03-01 | 385.36 |
| 2010-02-26 | 390.98 |
| 2010-02-25 | 392.28 |
| 2010-02-24 | 389.68 |
| 2010-02-23 | 370.65 |
| 2010-02-22 | 352.05 |
| 2010-02-19 | 352.48 |
| 2010-02-18 | 364.59 |
| 2010-02-17 | 364.16 |
| 2010-02-12 | 363.73 |
| 2010-02-11 | 357.67 |
| 2010-02-10 | 351.18 |
| 2010-02-09 | 341.24 |
| 2010-02-08 | 356.38 |
| 2010-02-05 | 352.05 |
| 2010-02-04 | 373.25 |
| 2010-02-03 | 394.01 |
| 2010-02-02 | 374.54 |
| 2010-02-01 | 357.24 |
| 2010-01-29 | 361.13 |
| 2010-01-28 | 362.86 |
| 2010-01-27 | 328.69 |
| 2010-01-26 | 336.91 |
| 2010-01-25 | 343.40 |
| 2010-01-22 | 351.62 |
| 2010-01-21 | 370.22 |
| 2010-01-20 | 394.44 |
| 2010-01-19 | 373.25 |
| 2010-01-18 | 345.56 |
| 2010-01-15 | 345.56 |
| 2010-01-14 | 360.27 |
| 2010-01-13 | 321.77 |
| 2010-01-12 | 330.42 |
| 2010-01-11 | 304.90 |
| 2010-01-08 | 265.53 |
| 2010-01-07 | 254.72 |
| 2010-01-06 | 256.02 |
| 2010-01-05 | 237.42 |
| 2010-01-04 | 214.49 |
| 2009-12-31 | 214.06 |
| 2009-12-30 | 208.00 |
| 2009-12-29 | 211.03 |
| 2009-12-28 | 212.33 |
| 2009-12-24 | 208.43 |
| 2009-12-23 | 205.84 |
| 2009-12-22 | 209.73 |
| 2009-12-21 | 211.89 |
| 2009-12-18 | 199.35 |
| 2009-12-17 | 198.92 |
| 2009-12-16 | 208.43 |
| 2009-12-15 | 215.35 |
| 2009-12-14 | 214.06 |
| 2009-12-11 | 215.79 |
| 2009-12-10 | 214.92 |
| 2009-12-09 | 210.16 |
| 2009-12-08 | 219.25 |
| 2009-12-07 | 214.92 |
| 2009-12-04 | 222.71 |
| 2009-12-03 | 205.84 |
| 2009-12-02 | 197.18 |
| 2009-12-01 | 198.05 |
| 2009-11-30 | 203.24 |
| 2009-11-27 | 193.72 |
| 2009-11-26 | 211.46 |
| 2009-11-25 | 213.19 |
| 2009-11-24 | 216.22 |
| 2009-11-23 | 211.46 |
| 2009-11-20 | 217.08 |
| 2009-11-19 | 230.06 |
| 2009-11-18 | 230.49 |
| 2009-11-17 | 230.93 |
| 2009-11-16 | 236.55 |
| 2009-11-13 | 244.77 |
| 2009-11-12 | 241.74 |
| 2009-11-11 | 244.34 |
| 2009-11-10 | 232.66 |
| 2009-11-09 | 228.76 |
| 2009-11-06 | 227.47 |
| 2009-11-05 | 228.76 |
| 2009-11-04 | 228.76 |
| 2009-11-03 | 223.57 |
| 2009-11-02 | 228.33 |
| 2009-10-30 | 234.39 |
| 2009-10-29 | 223.57 |
| 2009-10-28 | 237.42 |
| 2009-10-27 | 244.77 |
| 2009-10-23 | 255.15 |
| 2009-10-22 | 256.02 |
| 2009-10-21 | 252.99 |
| 2009-10-20 | 251.26 |
| 2009-10-19 | 254.72 |
| 2009-10-16 | 251.69 |
| 2009-10-15 | 247.80 |
| 2009-10-14 | 245.20 |
| 2009-10-13 | 250.83 |
| 2009-10-12 | 246.07 |
| 2009-10-09 | 253.85 |
| 2009-10-08 | 258.18 |
| 2009-10-07 | 261.21 |
| 2009-10-06 | 250.83 |
| 2009-10-05 | 242.17 |
| 2009-10-02 | 246.93 |
| 2009-09-30 | 242.61 |
| 2009-09-29 | 238.71 |
| 2009-09-28 | 242.61 |
| 2009-09-25 | 255.58 |
| 2009-09-24 | 260.34 |
| 2009-09-23 | 265.10 |
| 2009-09-22 | 265.53 |
| 2009-09-21 | 256.88 |
| 2009-09-18 | 262.50 |
| 2009-09-17 | 289.33 |
| 2009-09-16 | 273.32 |
| 2009-09-15 | 262.94 |
| 2009-09-14 | 274.62 |
| 2009-09-11 | 285.43 |
| 2009-09-10 | 281.54 |
| 2009-09-09 | 281.54 |
| 2009-09-08 | 282.84 |
| 2009-09-07 | 275.05 |
| 2009-09-04 | 267.70 |
| 2009-09-03 | 258.61 |
| 2009-09-02 | 233.09 |
| 2009-09-01 | 213.19 |
| 2009-08-31 | 214.92 |
| 2009-08-28 | 228.76 |
| 2009-08-27 | 240.44 |
| 2009-08-26 | 247.36 |
| 2009-08-25 | 249.53 |
| 2009-08-24 | 251.26 |
| 2009-08-21 | 244.77 |
| 2009-08-20 | 252.12 |
| 2009-08-19 | 251.69 |
| 2009-08-18 | 254.72 |
| 2009-08-17 | 258.18 |
| 2009-08-14 | 268.13 |
| 2009-08-13 | 258.18 |
| 2009-08-12 | 265.10 |
| 2009-08-11 | 272.45 |
| 2009-08-10 | 261.64 |
| 2009-08-07 | 260.77 |
| 2009-08-06 | 290.62 |
| 2009-08-05 | 299.71 |
| 2009-08-04 | 307.49 |
| 2009-08-03 | 292.79 |
| 2009-07-31 | 275.48 |
| 2009-07-30 | 246.93 |
| 2009-07-29 | 252.56 |
| 2009-07-28 | 265.53 |
| 2009-07-27 | 244.77 |
| 2009-07-24 | 217.52 |
| 2009-07-23 | 213.19 |
| 2009-07-22 | 208.00 |
| 2009-07-21 | 208.00 |
| 2009-07-20 | 204.11 |
| 2009-07-17 | 197.62 |
| 2009-07-16 | 98.99 |
| 2009-07-15 | 192.43 |
| 2009-07-14 | 175.56 |
| 2009-07-13 | 166.47 |
| 2009-07-10 | 174.69 |
| 2009-07-09 | 182.04 |
| 2009-07-08 | 184.64 |
| 2009-07-07 | 196.75 |
| 2009-07-06 | 188.97 |
| 2009-07-03 | 194.59 |
| 2009-07-02 | 196.75 |
| 2009-06-30 | 186.37 |
| 2009-06-29 | 176.85 |
| 2009-06-26 | 181.61 |
| 2009-06-25 | 167.34 |
| 2009-06-24 | 169.50 |
| 2009-06-23 | 159.12 |
| 2009-06-22 | 170.80 |
| 2009-06-19 | 170.36 |
| 2009-06-18 | 171.23 |
| 2009-06-17 | 172.09 |
| 2009-06-16 | 181.18 |
| 2009-06-15 | 196.75 |
| 2009-06-12 | 202.38 |
| 2009-06-11 | 204.11 |
| 2009-06-10 | 207.57 |
| 2009-06-09 | 195.89 |
| 2009-06-08 | 211.89 |
| 2009-06-05 | 214.49 |
| 2009-06-04 | 211.46 |
| 2009-06-03 | 212.33 |
| 2009-06-02 | 183.77 |
| 2009-06-01 | 187.67 |
| 2009-05-29 | 187.24 |
| 2009-05-27 | 175.56 |
| 2009-05-26 | 170.80 |
| 2009-05-25 | 187.24 |
| 2009-05-22 | 164.31 |
| 2009-05-21 | 162.58 |
| 2009-05-20 | 154.36 |
| 2009-05-19 | 127.54 |
| 2009-05-18 | 108.07 |
| 2009-05-15 | 111.10 |
| 2009-05-14 | 113.26 |
| 2009-05-13 | 124.08 |
| 2009-05-12 | 120.18 |
| 2009-05-11 | 114.56 |
| 2009-05-08 | 132.73 |
| 2009-05-07 | 124.51 |
| 2009-05-06 | 121.92 |
| 2009-05-05 | 114.99 |
| 2009-05-04 | 108.07 |
| 2009-04-30 | 94.23 |
| 2009-04-29 | 90.34 |
| 2009-04-28 | 74.33 |
| 2009-04-27 | 86.01 |
| 2009-04-24 | 92.50 |
| 2009-04-23 | 96.83 |
| 2009-04-22 | 83.42 |
| 2009-04-21 | 94.48 |
| 2009-04-20 | 99.59 |
| 2009-04-17 | 104.69 |
| 2009-04-16 | 111.50 |
| 2009-04-15 | 121.29 |
| 2009-04-14 | 121.29 |
| 2009-04-09 | 108.52 |
| 2009-04-08 | 105.97 |
| 2009-04-07 | 111.50 |
| 2009-04-06 | 105.97 |
| 2009-04-03 | 100.86 |
| 2009-04-02 | 78.73 |
| 2009-04-01 | 55.75 |
| 2009-03-31 | 64.27 |
| 2009-03-30 | 74.48 |
| 2009-03-27 | 83.42 |
| 2009-03-26 | 81.29 |
| 2009-03-25 | 69.20 |
| 2009-03-24 | 78.31 |
| 2009-03-23 | 65.12 |
| 2009-03-20 | 51.50 |
| 2009-03-19 | 54.73 |
| 2009-03-18 | 51.16 |
| 2009-03-17 | 52.35 |
| 2009-03-16 | 53.37 |
| 2009-03-13 | 50.65 |
| 2009-03-12 | 45.54 |
| 2009-03-11 | 46.39 |
| 2009-03-10 | 45.03 |
| 2009-03-09 | 41.63 |
| 2009-03-06 | 43.50 |
| 2009-03-05 | 51.50 |
| 2009-03-04 | 47.75 |
| 2009-03-03 | 42.82 |
| 2009-03-02 | 45.54 |
| 2009-02-27 | 53.20 |
| 2009-02-26 | 52.01 |
| 2009-02-25 | 52.86 |
| 2009-02-24 | 45.54 |
| 2009-02-23 | 48.95 |
| 2009-02-20 | 47.75 |
| 2009-02-19 | 52.01 |
| 2009-02-18 | 53.20 |
| 2009-02-17 | 51.50 |
| 2009-02-16 | 56.44 |
| 2009-02-13 | 55.75 |
| 2009-02-12 | 52.35 |
| 2009-02-11 | 56.26 |
| 2009-02-10 | 64.95 |
| 2009-02-09 | 66.99 |
| 2009-02-06 | 72.78 |
| 2009-02-05 | 67.16 |
| 2009-02-04 | 70.22 |
| 2009-02-03 | 56.61 |
| 2009-02-02 | 59.16 |
| 2009-01-30 | 58.31 |
| 2009-01-29 | 50.99 |
| 2009-01-23 | 37.37 |
| 2009-01-22 | 37.54 |
| 2009-01-21 | 36.69 |
| 2009-01-20 | 41.63 |
| 2009-01-19 | 43.84 |
| 2009-01-16 | 41.46 |
| 2009-01-15 | 40.43 |
| 2009-01-14 | 47.41 |
| 2009-01-13 | 49.12 |
| 2009-01-12 | 52.35 |
| 2009-01-09 | 59.84 |
| 2009-01-08 | 55.75 |
| 2009-01-07 | 66.99 |
| 2009-01-06 | 57.46 |
| 2009-01-05 | 56.95 |
| 2009-01-02 | 50.99 |
| 2008-12-31 | 46.56 |
| 2008-12-30 | 43.33 |
| 2008-12-29 | 44.69 |
| 2008-12-24 | 43.16 |
| 2008-12-23 | 41.29 |
| 2008-12-22 | 53.20 |
| 2008-12-19 | 56.61 |
| 2008-12-18 | 57.29 |
| 2008-12-17 | 44.69 |
| 2008-12-16 | 39.24 |
| 2008-12-15 | 42.14 |
| 2008-12-12 | 30.56 |
| 2008-12-11 | 43.33 |
| 2008-12-10 | 34.48 |
| 2008-12-09 | 26.65 |
| 2008-12-08 | 28.35 |
| 2008-12-05 | 20.86 |
| 2008-12-04 | 7.41 |
| 2008-12-03 | 6.39 |
| 2008-12-02 | -0.76 |
| 2008-12-01 | 3.33 |
| 2008-11-28 | 4.86 |
| 2008-11-27 | 2.47 |
| 2008-11-26 | -0.59 |
| 2008-11-25 | 1.11 |
| 2008-11-24 | -0.93 |
| 2008-11-21 | 1.79 |
| 2008-11-20 | 2.47 |
| 2008-11-19 | 12.35 |
| 2008-11-18 | 10.99 |
| 2008-11-17 | 24.43 |
| 2008-11-14 | 24.43 |
| 2008-11-13 | 24.26 |
| 2008-11-12 | 31.92 |
| 2008-11-11 | 46.73 |
| 2008-11-10 | 56.78 |
| 2008-11-07 | 47.75 |
| 2008-11-06 | 29.37 |
| 2008-11-05 | 31.41 |
| 2008-11-04 | 24.60 |
| 2008-11-03 | 22.56 |
| 2008-10-31 | 14.90 |
| 2008-10-30 | 13.20 |
| 2008-10-29 | -5.19 |
| 2008-10-28 | -10.63 |
| 2008-10-27 | -15.40 |
| 2008-10-24 | 2.98 |
| 2008-10-23 | 8.43 |
| 2008-10-22 | 20.86 |
| 2008-10-21 | 31.75 |
| 2008-10-20 | 29.37 |
| 2008-10-17 | 25.97 |
| 2008-10-16 | 28.18 |
| 2008-10-15 | 44.52 |
| 2008-10-14 | 50.65 |
| 2008-10-13 | 38.05 |
| 2008-10-10 | 31.92 |
| 2008-10-09 | 42.31 |
| 2008-10-08 | 41.29 |
| 2008-10-06 | 49.12 |
| 2008-10-03 | 57.46 |
| 2008-10-02 | 63.75 |
| 2008-09-30 | 66.14 |
| 2008-09-29 | 65.63 |
| 2008-09-26 | 71.07 |
| 2008-09-25 | 76.61 |
| 2008-09-24 | 76.61 |
| 2008-09-23 | 77.88 |
| 2008-09-22 | 89.80 |
| 2008-09-19 | 86.82 |
| 2008-09-18 | 86.39 |
| 2008-09-17 | 85.54 |
| 2008-09-16 | 88.10 |
| 2008-09-12 | 96.61 |
| 2008-09-11 | 87.25 |
| 2008-09-10 | 82.14 |
| 2008-09-09 | 93.63 |
| 2008-09-08 | 101.71 |
| 2008-09-05 | 97.03 |
| 2008-09-04 | 106.82 |
| 2008-09-03 | 114.91 |
| 2008-09-02 | 120.86 |
| 2008-09-01 | 126.40 |
| 2008-08-29 | 129.38 |
| 2008-08-28 | 122.14 |
| 2008-08-27 | 125.55 |
| 2008-08-26 | 122.91 |
| 2008-08-25 | 117.90 |
| 2008-08-21 | 112.47 |
| 2008-08-20 | 121.24 |
| 2008-08-19 | 124.16 |
| 2008-08-18 | 129.17 |
| 2008-08-15 | 141.69 |
| 2008-08-14 | 143.78 |
| 2008-08-13 | 143.36 |
| 2008-08-12 | 143.78 |
| 2008-08-11 | 138.77 |
| 2008-08-08 | 133.76 |
| 2008-08-07 | 145.87 |
| 2008-08-05 | 159.64 |
| 2008-08-04 | 173.83 |
| 2008-08-01 | 188.86 |
| 2008-07-31 | 185.52 |
| 2008-07-30 | 221.42 |
| 2008-07-29 | 214.74 |
| 2008-07-28 | 229.77 |
| 2008-07-25 | 238.12 |
| 2008-07-24 | 227.26 |
| 2008-07-23 | 219.75 |
| 2008-07-22 | 210.57 |
| 2008-07-21 | 212.65 |
| 2008-07-18 | 207.23 |
| 2008-07-17 | 204.72 |
| 2008-07-16 | 200.13 |
| 2008-07-15 | 202.22 |
| 2008-07-14 | 223.92 |
| 2008-07-11 | 234.36 |
| 2008-07-10 | 227.26 |
| 2008-07-09 | 230.19 |
| 2008-07-08 | 217.25 |
| 2008-07-07 | 223.51 |
| 2008-07-04 | 218.08 |
| 2008-07-03 | 217.25 |
| 2008-07-02 | 233.11 |
| 2008-06-30 | 225.59 |
| 2008-06-27 | 227.68 |
| 2008-06-26 | 242.29 |
| 2008-06-25 | 238.53 |
| 2008-06-24 | 236.45 |
| 2008-06-23 | 247.30 |
| 2008-06-20 | 262.33 |
| 2008-06-19 | 263.58 |
| 2008-06-18 | 264.42 |
| 2008-06-17 | 265.25 |
| 2008-06-16 | 261.49 |
| 2008-06-13 | 254.81 |
| 2008-06-12 | 261.49 |
| 2008-06-11 | 289.04 |
| 2008-06-10 | 281.11 |
| 2008-06-06 | 317.01 |
| 2008-06-05 | 315.76 |
| 2008-06-04 | 313.25 |
| 2008-06-03 | 322.02 |
| 2008-06-02 | 338.30 |
| 2008-05-30 | 339.14 |
| 2008-05-29 | 327.86 |
| 2008-05-28 | 314.09 |
| 2008-05-27 | 307.41 |
| 2008-05-26 | 307.41 |
| 2008-05-23 | 323.27 |
| 2008-05-22 | 319.93 |
| 2008-05-21 | 327.86 |
| 2008-05-20 | 347.90 |
| 2008-05-19 | 370.03 |
| 2008-05-16 | 359.17 |
| 2008-05-15 | 375.45 |
| 2008-05-14 | 342.06 |
| 2008-05-13 | 322.86 |
| 2008-05-09 | 327.45 |
| 2008-05-08 | 325.78 |
| 2008-05-07 | 332.04 |
| 2008-05-06 | 345.81 |
| 2008-05-05 | 329.95 |
| 2008-05-02 | 289.88 |
| 2008-04-30 | 257.74 |
| 2008-04-29 | 264.00 |
| 2008-04-28 | 266.50 |
| 2008-04-25 | 265.25 |
| 2008-04-24 | 265.67 |
| 2008-04-23 | 268.17 |
| 2008-04-22 | 258.99 |
| 2008-04-21 | 266.50 |
| 2008-04-18 | 254.81 |
| 2008-04-17 | 245.21 |
| 2008-04-16 | 244.38 |
| 2008-04-15 | 251.89 |
| 2008-04-14 | 250.22 |
| 2008-04-11 | 279.86 |
| 2008-04-10 | 262.33 |
| 2008-04-09 | 272.52 |
| 2008-04-08 | 278.22 |
| 2008-04-07 | 289.23 |
| 2008-04-03 | 297.79 |
| 2008-04-02 | 285.56 |
| 2008-04-01 | 264.37 |
| 2008-03-31 | 271.29 |
| 2008-03-28 | 269.26 |
| 2008-03-27 | 256.21 |
| 2008-03-26 | 259.88 |
| 2008-03-25 | 263.55 |
| 2008-03-20 | 239.50 |
| 2008-03-19 | 238.28 |
| 2008-03-18 | 232.58 |
| 2008-03-17 | 237.47 |
| 2008-03-14 | 263.14 |
| 2008-03-13 | 285.97 |
| 2008-03-12 | 297.79 |
| 2008-03-11 | 298.60 |
| 2008-03-10 | 294.93 |
| 2008-03-07 | 289.64 |
| 2008-03-06 | 284.74 |
| 2008-03-05 | 270.48 |
| 2008-03-04 | 295.34 |
| 2008-03-03 | 296.97 |
| 2008-02-29 | 280.67 |
| 2008-02-28 | 285.56 |
| 2008-02-27 | 264.37 |
| 2008-02-26 | 248.47 |
| 2008-02-25 | 246.43 |
| 2008-02-22 | 249.69 |
| 2008-02-21 | 256.62 |
| 2008-02-20 | 255.40 |
| 2008-02-19 | 273.33 |
| 2008-02-18 | 265.18 |
| 2008-02-15 | 271.29 |
| 2008-02-14 | 250.92 |
| 2008-02-13 | 243.58 |
| 2008-02-12 | 236.65 |
| 2008-02-11 | 236.24 |
| 2008-02-06 | 250.51 |
| 2008-02-05 | 279.45 |
| 2008-02-04 | 277.82 |
| 2008-02-01 | 270.89 |
| 2008-01-31 | 283.11 |
| 2008-01-30 | 263.14 |
| 2008-01-29 | 255.40 |
| 2008-01-28 | 250.51 |
| 2008-01-25 | 279.85 |
| 2008-01-24 | 243.17 |
| 2008-01-23 | 231.35 |
| 2008-01-22 | 207.31 |
| 2008-01-21 | 234.61 |
| 2008-01-18 | 265.59 |
| 2008-01-17 | 287.19 |
| 2008-01-16 | 266.40 |
| 2008-01-15 | 298.19 |
| 2008-01-14 | 302.27 |
| 2008-01-11 | 312.87 |
| 2008-01-10 | 327.13 |
| 2008-01-09 | 326.32 |
| 2008-01-08 | 338.54 |
| 2008-01-07 | 335.69 |
| 2008-01-04 | 351.18 |
| 2008-01-03 | 357.29 |
| 2008-01-02 | 367.48 |
| 2007-12-31 | 370.33 |
| 2007-12-28 | 367.48 |
| 2007-12-27 | 369.52 |
| 2007-12-24 | 345.06 |
| 2007-12-21 | 341.40 |
| 2007-12-20 | 358.92 |
| 2007-12-19 | 357.70 |
| 2007-12-18 | 338.14 |
| 2007-12-17 | 349.14 |
| 2007-12-14 | 380.93 |
| 2007-12-13 | 377.26 |
| 2007-12-12 | 405.39 |
| 2007-12-11 | 414.76 |
| 2007-12-10 | 411.91 |
| 2007-12-07 | 409.46 |
| 2007-12-06 | 413.13 |
| 2007-12-05 | 409.87 |
| 2007-12-04 | 405.79 |
| 2007-12-03 | 431.47 |
| 2007-11-30 | 385.41 |
| 2007-11-29 | 389.90 |
| 2007-11-28 | 370.33 |
| 2007-11-27 | 341.80 |
| 2007-11-26 | 369.52 |
| 2007-11-23 | 355.66 |
| 2007-11-22 | 336.10 |
| 2007-11-21 | 367.48 |
| 2007-11-20 | 398.05 |
| 2007-11-19 | 441.25 |
| 2007-11-16 | 481.19 |
| 2007-11-15 | 501.57 |
| 2007-11-14 | 487.71 |
| 2007-11-13 | 460.00 |
| 2007-11-12 | 464.07 |
| 2007-11-09 | 499.94 |
| 2007-11-08 | 519.91 |
| 2007-11-07 | 532.95 |
| 2007-11-06 | 530.10 |
| 2007-11-05 | 532.55 |
| 2007-11-02 | 544.77 |
| 2007-11-01 | 564.34 |
| 2007-10-31 | 547.22 |
| 2007-10-30 | 548.44 |
| 2007-10-29 | 554.96 |
| 2007-10-26 | 554.96 |
| 2007-10-25 | 543.96 |
| 2007-10-24 | 546.40 |
| 2007-10-23 | 550.48 |
| 2007-10-22 | 537.44 |
| 2007-10-18 | 547.63 |
| 2007-10-17 | 551.70 |
| 2007-10-16 | 532.55 |
| 2007-10-15 | 566.37 |
| 2007-10-12 | 558.63 |
| 2007-10-11 | 550.89 |
| 2007-10-10 | 551.29 |
| 2007-10-09 | 557.00 |
| 2007-10-08 | 547.63 |
| 2007-10-05 | 559.45 |
| 2007-10-04 | 552.11 |
| 2007-10-03 | 552.52 |
| 2007-10-02 | 540.29 |
| 2007-09-28 | 502.79 |
| 2007-09-27 | 489.34 |
| 2007-09-25 | 495.05 |
| 2007-09-24 | 497.50 |
| 2007-09-21 | 497.09 |
| 2007-09-20 | 524.80 |
| 2007-09-19 | 529.69 |
| 2007-09-18 | 526.03 |
| 2007-09-17 | 524.40 |
| 2007-09-14 | 543.96 |
| 2007-09-13 | 530.92 |
| 2007-09-12 | 551.70 |
| 2007-09-11 | 559.45 |
| 2007-09-10 | 570.86 |
| 2007-09-07 | 592.05 |
| 2007-09-06 | 576.56 |
| 2007-09-05 | 558.63 |
| 2007-09-04 | 562.71 |
| 2007-09-03 | 580.64 |
| 2007-08-31 | 588.38 |
| 2007-08-30 | 592.05 |
| 2007-08-29 | 557.00 |
| 2007-08-28 | 579.58 |
| 2007-08-27 | 572.43 |
| 2007-08-24 | 538.96 |
| 2007-08-23 | 538.21 |
| 2007-08-22 | 497.22 |
| 2007-08-21 | 478.79 |
| 2007-08-20 | 477.66 |
| 2007-08-17 | 442.31 |
| 2007-08-16 | 485.94 |
| 2007-08-15 | 509.25 |
| 2007-08-14 | 520.16 |
| 2007-08-13 | 502.48 |
| 2007-08-10 | 531.07 |
| 2007-08-09 | 560.40 |
| 2007-08-08 | 553.63 |
| 2007-08-07 | 554.38 |
| 2007-08-06 | 579.20 |
| 2007-08-03 | 612.30 |
| 2007-08-02 | 607.41 |
| 2007-08-01 | 619.44 |
| 2007-07-31 | 606.66 |
| 2007-07-30 | 583.34 |
| 2007-07-27 | 591.99 |
| 2007-07-26 | 626.21 |
| 2007-07-25 | 624.33 |
| 2007-07-24 | 625.09 |
| 2007-07-23 | 597.26 |
| 2007-07-20 | 588.61 |
| 2007-07-19 | 570.18 |
| 2007-07-18 | 577.70 |
| 2007-07-17 | 579.96 |
| 2007-07-16 | 573.56 |
| 2007-07-13 | 597.26 |
| 2007-07-12 | 589.36 |
| 2007-07-11 | 577.70 |
| 2007-07-10 | 604.03 |
| 2007-07-09 | 601.02 |
| 2007-07-06 | 577.70 |
| 2007-07-05 | 590.11 |
| 2007-07-04 | 549.12 |
| 2007-07-03 | 520.53 |
| 2007-06-29 | 474.65 |
| 2007-06-28 | 476.53 |
| 2007-06-27 | 460.74 |
| 2007-06-26 | 470.14 |
| 2007-06-25 | 479.17 |
| 2007-06-22 | 486.69 |
| 2007-06-21 | 497.97 |
| 2007-06-20 | 472.40 |
| 2007-06-18 | 470.89 |
| 2007-06-15 | 473.90 |
| 2007-06-14 | 456.60 |
| 2007-06-13 | 449.83 |
| 2007-06-12 | 462.24 |
| 2007-06-11 | 471.27 |
| 2007-06-08 | 473.90 |
| 2007-06-07 | 478.04 |
| 2007-06-06 | 470.14 |
| 2007-06-05 | 477.29 |
| 2007-06-04 | 481.80 |
| 2007-06-01 | 487.82 |
| 2007-05-31 | 488.19 |
| 2007-05-30 | 478.79 |
| 2007-05-29 | 476.91 |
| 2007-05-28 | 479.17 |
| 2007-05-25 | 464.12 |
| 2007-05-23 | 482.93 |
| 2007-05-22 | 490.07 |
| 2007-05-21 | 447.20 |
| 2007-05-18 | 420.12 |
| 2007-05-17 | 389.66 |
| 2007-05-16 | 382.14 |
| 2007-05-15 | 389.66 |
| 2007-05-14 | 395.68 |
| 2007-05-11 | 385.52 |
| 2007-05-10 | 392.67 |
| 2007-05-09 | 382.14 |
| 2007-05-08 | 366.72 |
| 2007-05-07 | 362.96 |
| 2007-05-04 | 381.38 |
| 2007-05-03 | 391.92 |
| 2007-05-02 | 400.94 |
| 2007-04-30 | 399.81 |
| 2007-04-27 | 403.20 |
| 2007-04-26 | 404.70 |
| 2007-04-25 | 406.96 |
| 2007-04-24 | 406.96 |
| 2007-04-23 | 410.72 |
| 2007-04-20 | 406.96 |
| 2007-04-19 | 406.21 |
| 2007-04-18 | 426.51 |
| 2007-04-17 | 436.29 |
| 2007-04-16 | 437.80 |
| 2007-04-13 | 418.99 |
| 2007-04-12 | 425.16 |
| 2007-04-11 | 420.73 |
| 2007-04-10 | 401.97 |
| 2007-04-04 | 393.45 |
| 2007-04-03 | 401.29 |
| 2007-04-02 | 385.94 |
| 2007-03-30 | 395.15 |
| 2007-03-29 | 377.42 |
| 2007-03-28 | 373.67 |
| 2007-03-27 | 367.87 |
| 2007-03-26 | 368.21 |
| 2007-03-23 | 365.14 |
| 2007-03-22 | 364.12 |
| 2007-03-21 | 359.00 |
| 2007-03-20 | 360.37 |
| 2007-03-19 | 362.41 |
| 2007-03-16 | 359.69 |
| 2007-03-15 | 356.62 |
| 2007-03-14 | 347.07 |
| 2007-03-13 | 360.37 |
| 2007-03-12 | 344.68 |
| 2007-03-09 | 352.18 |
| 2007-03-08 | 346.39 |
| 2007-03-07 | 343.66 |
| 2007-03-06 | 343.32 |
| 2007-03-05 | 323.54 |
| 2007-03-02 | 361.39 |
| 2007-03-01 | 347.75 |
| 2007-02-28 | 335.13 |
| 2007-02-27 | 355.59 |
| 2007-02-26 | 349.46 |
| 2007-02-23 | 359.69 |
| 2007-02-22 | 360.71 |
| 2007-02-21 | 343.32 |
| 2007-02-16 | 342.29 |
| 2007-02-15 | 323.88 |
| 2007-02-14 | 320.13 |
| 2007-02-13 | 310.58 |
| 2007-02-12 | 325.93 |
| 2007-02-09 | 315.35 |
| 2007-02-08 | 319.45 |
| 2007-02-07 | 316.72 |
| 2007-02-06 | 296.94 |
| 2007-02-05 | 288.41 |
| 2007-02-02 | 266.93 |
| 2007-02-01 | 252.27 |
| 2007-01-31 | 255.34 |
| 2007-01-30 | 250.56 |
| 2007-01-29 | 250.22 |
| 2007-01-26 | 251.24 |
| 2007-01-25 | 238.63 |
| 2007-01-24 | 248.17 |
| 2007-01-23 | 247.83 |
| 2007-01-22 | 255.34 |
| 2007-01-19 | 259.43 |
| 2007-01-18 | 260.45 |
| 2007-01-17 | 264.54 |
| 2007-01-16 | 253.29 |
| 2007-01-15 | 234.88 |
| 2007-01-12 | 231.47 |
| 2007-01-11 | 232.15 |
| 2007-01-10 | 233.85 |
| 2007-01-09 | 236.24 |
| 2007-01-08 | 234.53 |
| 2007-01-05 | 237.60 |
| 2007-01-04 | 234.19 |
| 2007-01-03 | 234.53 |
| 2007-01-02 | 234.53 |
| 2006-12-29 | 237.60 |
| 2006-12-28 | 228.05 |
| 2006-12-27 | 229.42 |
| 2006-12-22 | 232.49 |
| 2006-12-21 | 231.47 |
| 2006-12-20 | 237.60 |
| 2006-12-19 | 235.22 |
| 2006-12-18 | 234.88 |
| 2006-12-15 | 230.78 |
| 2006-12-14 | 233.51 |
| 2006-12-13 | 237.94 |
| 2006-12-12 | 239.99 |
| 2006-12-11 | 233.85 |
| 2006-12-08 | 230.78 |
| 2006-12-07 | 228.40 |
| 2006-12-06 | 230.44 |
| 2006-12-05 | 240.67 |
| 2006-12-04 | 230.10 |
| 2006-12-01 | 224.30 |
| 2006-11-30 | 236.24 |
| 2006-11-29 | 245.79 |
| 2006-11-28 | 253.97 |
| 2006-11-27 | 244.08 |
| 2006-11-24 | 208.28 |
| 2006-11-23 | 152.01 |
| 2006-11-22 | 152.01 |
| 2006-11-21 | 152.01 |
| 2006-11-20 | 143.48 |
| 2006-11-17 | 147.58 |
| 2006-11-16 | 148.60 |
| 2006-11-15 | 148.60 |
| 2006-11-14 | 148.60 |
| 2006-11-13 | 145.53 |
| 2006-11-10 | 142.46 |
| 2006-11-09 | 135.98 |
| 2006-11-08 | 132.57 |
| 2006-11-07 | 130.53 |
| 2006-11-06 | 132.57 |
| 2006-11-03 | 130.53 |
| 2006-11-02 | 130.53 |
| 2006-11-01 | 130.87 |
| 2006-10-31 | 131.21 |
| 2006-10-27 | 126.09 |
| 2006-10-26 | 129.16 |
| 2006-10-25 | 130.53 |
| 2006-10-24 | 120.98 |
| 2006-10-23 | 120.29 |
| 2006-10-20 | 116.88 |
| 2006-10-19 | 117.91 |
| 2006-10-18 | 115.18 |
| 2006-10-17 | 116.54 |
| 2006-10-16 | 116.20 |
| 2006-10-13 | 118.59 |
| 2006-10-12 | 118.93 |
| 2006-10-11 | 119.27 |
| 2006-10-10 | 115.18 |
| 2006-10-09 | 114.16 |
| 2006-10-06 | 115.86 |
| 2006-10-05 | 116.20 |
| 2006-10-04 | 118.25 |
| 2006-10-03 | 120.98 |
| 2006-09-29 | 116.20 |
| 2006-09-28 | 113.82 |
| 2006-09-27 | 116.54 |
| 2006-09-26 | 113.47 |
| 2006-09-25 | 117.91 |
| 2006-09-22 | 122.34 |
| 2006-09-21 | 117.57 |
| 2006-09-20 | 114.84 |
| 2006-09-19 | 114.84 |
| 2006-09-18 | 117.57 |
| 2006-09-15 | 116.20 |
| 2006-09-14 | 117.57 |
| 2006-09-13 | 116.54 |
| 2006-09-12 | 115.86 |
| 2006-09-11 | 114.84 |
| 2006-09-08 | 110.75 |
| 2006-09-07 | 109.04 |
| 2006-09-06 | 109.04 |
| 2006-09-05 | 110.75 |
| 2006-09-04 | 113.13 |
| 2006-09-01 | 113.13 |
| 2006-08-31 | 114.50 |
| 2006-08-30 | 110.75 |
| 2006-08-29 | 109.31 |
| 2006-08-28 | 110.64 |
| 2006-08-25 | 112.30 |
| 2006-08-24 | 112.96 |
| 2006-08-23 | 111.97 |
| 2006-08-22 | 111.64 |
| 2006-08-21 | 109.31 |
| 2006-08-18 | 113.63 |
| 2006-08-17 | 111.97 |
| 2006-08-16 | 104.01 |
| 2006-08-15 | 104.34 |
| 2006-08-14 | 103.67 |
| 2006-08-11 | 103.67 |
| 2006-08-10 | 103.67 |
| 2006-08-09 | 105.67 |
| 2006-08-08 | 104.01 |
| 2006-08-07 | 102.02 |
| 2006-08-04 | 102.35 |
| 2006-08-03 | 98.37 |
| 2006-08-02 | 99.69 |
| 2006-08-01 | 101.68 |
| 2006-07-31 | 103.67 |
| 2006-07-28 | 103.67 |
| 2006-07-27 | 105.00 |
| 2006-07-26 | 106.66 |
| 2006-07-25 | 101.02 |
| 2006-07-24 | 83.77 |
| 2006-07-21 | 84.10 |
| 2006-07-20 | 86.43 |
| 2006-07-19 | 81.78 |
| 2006-07-18 | 83.11 |
| 2006-07-17 | 86.76 |
| 2006-07-14 | 88.08 |
| 2006-07-13 | 91.40 |
| 2006-07-12 | 93.39 |
| 2006-07-11 | 91.40 |
| 2006-07-10 | 89.74 |
| 2006-07-07 | 86.43 |
| 2006-07-06 | 86.43 |
| 2006-07-05 | 86.09 |
| 2006-07-04 | 86.76 |
| 2006-07-03 | 85.10 |
| 2006-06-30 | 86.76 |
| 2006-06-29 | 83.11 |
| 2006-06-28 | 81.12 |
| 2006-06-27 | 83.11 |
| 2006-06-26 | 82.78 |
| 2006-06-23 | 80.79 |
| 2006-06-22 | 82.11 |
| 2006-06-21 | 80.12 |
| 2006-06-20 | 78.46 |
| 2006-06-19 | 80.12 |
| 2006-06-16 | 84.44 |
| 2006-06-15 | 78.46 |
| 2006-06-14 | 74.15 |
| 2006-06-13 | 73.82 |
| 2006-06-12 | 78.46 |
| 2006-06-09 | 78.13 |
| 2006-06-08 | 74.82 |
| 2006-06-07 | 82.11 |
| 2006-06-06 | 90.74 |
| 2006-06-05 | 90.74 |
| 2006-06-02 | 90.41 |
| 2006-06-01 | 85.10 |
| 2006-05-30 | 92.06 |
| 2006-05-29 | 92.40 |
| 2006-05-26 | 95.71 |
| 2006-05-25 | 89.41 |
| 2006-05-24 | 90.74 |
| 2006-05-23 | 88.08 |
| 2006-05-22 | 93.06 |
| 2006-05-19 | 99.36 |
| 2006-05-18 | 96.38 |
| 2006-05-17 | 101.02 |
| 2006-05-16 | 98.70 |
| 2006-05-15 | 106.00 |
| 2006-05-12 | 111.64 |
| 2006-05-11 | 113.29 |
| 2006-05-10 | 105.33 |
| 2006-05-09 | 107.66 |
| 2006-05-08 | 106.99 |
| 2006-05-04 | 97.37 |
| 2006-05-03 | 95.05 |
| 2006-05-02 | 95.71 |
| 2006-04-28 | 93.39 |
| 2006-04-27 | 93.06 |
| 2006-04-26 | 88.75 |
| 2006-04-25 | 85.10 |
| 2006-04-24 | 85.10 |
| 2006-04-21 | 84.44 |
| 2006-04-20 | 85.10 |
| 2006-04-19 | 87.75 |
| 2006-04-18 | 84.77 |
| 2006-04-13 | 82.78 |
| 2006-04-12 | 79.13 |
| 2006-04-11 | 79.66 |
| 2006-04-10 | 80.29 |
| 2006-04-07 | 78.39 |
| 2006-04-06 | 81.25 |
| 2006-04-04 | 72.66 |
| 2006-04-03 | 66.62 |
| 2006-03-31 | 66.94 |
| 2006-03-30 | 67.58 |
| 2006-03-29 | 68.53 |
| 2006-03-28 | 67.26 |
| 2006-03-27 | 67.89 |
| 2006-03-24 | 68.53 |
| 2006-03-23 | 67.58 |
| 2006-03-22 | 66.62 |
| 2006-03-21 | 66.62 |
| 2006-03-20 | 68.21 |
| 2006-03-17 | 67.58 |
| 2006-03-16 | 66.94 |
| 2006-03-15 | 69.17 |
| 2006-03-14 | 63.44 |
| 2006-03-13 | 66.94 |
| 2006-03-10 | 79.66 |
| 2006-03-09 | 83.79 |
| 2006-03-08 | 81.25 |
| 2006-03-07 | 78.39 |
| 2006-03-06 | 85.38 |
| 2006-03-03 | 85.06 |
| 2006-03-02 | 84.43 |
| 2006-03-01 | 81.88 |
| 2006-02-28 | 81.88 |
| 2006-02-27 | 83.47 |
| 2006-02-24 | 84.11 |
| 2006-02-23 | 87.29 |
| 2006-02-22 | 88.24 |
| 2006-02-21 | 88.88 |
| 2006-02-20 | 90.79 |
| 2006-02-17 | 87.29 |
| 2006-02-16 | 81.57 |
| 2006-02-15 | 80.29 |
| 2006-02-14 | 82.20 |
| 2006-02-13 | 81.88 |
| 2006-02-10 | 87.93 |
| 2006-02-09 | 91.74 |
| 2006-02-08 | 86.65 |
| 2006-02-07 | 82.52 |
| 2006-02-06 | 81.25 |
| 2006-02-03 | 83.79 |
| 2006-02-02 | 84.75 |
| 2006-02-01 | 73.30 |
| 2006-01-27 | 64.71 |
| 2006-01-26 | 60.90 |
| 2006-01-25 | 59.94 |
| 2006-01-24 | 58.35 |
| 2006-01-23 | 58.35 |
| 2006-01-20 | 59.63 |
| 2006-01-19 | 60.58 |
| 2006-01-18 | 58.99 |
| 2006-01-17 | 60.58 |
| 2006-01-16 | 61.53 |
| 2006-01-13 | 61.22 |
| 2006-01-12 | 62.17 |
| 2006-01-11 | 60.90 |
| 2006-01-10 | 68.21 |
| 2006-01-09 | 70.44 |
| 2006-01-06 | 70.76 |
| 2006-01-05 | 71.71 |
| 2006-01-04 | 73.62 |
| 2006-01-03 | 68.85 |
| 2005-12-30 | 67.26 |
| 2005-12-29 | 70.12 |
| 2005-12-28 | 68.85 |
| 2005-12-23 | 70.12 |
| 2005-12-22 | 65.03 |
| 2005-12-21 | 62.49 |
| 2005-12-20 | 62.49 |
| 2005-12-19 | 61.53 |
| 2005-12-16 | 62.81 |
| 2005-12-15 | 64.08 |
| 2005-12-14 | 64.08 |
| 2005-12-13 | 68.53 |
| 2005-12-12 | 69.48 |
| 2005-12-09 | 71.39 |
| 2005-12-08 | 76.48 |
| 2005-12-07 | 75.84 |
| 2005-12-06 | 69.80 |
| 2005-12-05 | 66.62 |
| 2005-12-02 | 68.21 |
| 2005-12-01 | 63.44 |
| 2005-11-30 | 60.58 |
| 2005-11-29 | 57.08 |
| 2005-11-28 | 56.45 |
| 2005-11-25 | 58.99 |
| 2005-11-24 | 60.26 |
| 2005-11-23 | 61.53 |
| 2005-11-22 | 63.44 |
| 2005-11-21 | 64.71 |
| 2005-11-18 | 61.53 |
| 2005-11-17 | 60.90 |
| 2005-11-16 | 61.22 |
| 2005-11-15 | 56.13 |
| 2005-11-14 | 55.17 |
| 2005-11-11 | 58.04 |
| 2005-11-10 | 58.04 |
| 2005-11-09 | 59.63 |
| 2005-11-08 | 54.86 |
| 2005-11-07 | 56.45 |
| 2005-11-04 | 59.31 |
| 2005-11-03 | 61.22 |
| 2005-11-02 | 64.08 |
| 2005-11-01 | 58.04 |
| 2005-10-31 | 56.45 |
| 2005-10-28 | 54.86 |
| 2005-10-27 | 50.72 |
| 2005-10-26 | 51.04 |
| 2005-10-25 | 59.31 |
| 2005-10-24 | 65.03 |
| 2005-10-21 | 69.80 |
| 2005-10-20 | 71.71 |
| 2005-10-19 | 69.48 |
| 2005-10-18 | 74.57 |
| 2005-10-17 | 76.80 |
| 2005-10-14 | 76.80 |
| 2005-10-13 | 81.25 |
| 2005-10-12 | 81.57 |
| 2005-10-10 | 84.11 |
| 2005-10-07 | 83.16 |
| 2005-10-06 | 84.43 |
| 2005-10-05 | 84.75 |
| 2005-10-04 | 91.42 |
| 2005-10-03 | 86.02 |
| 2005-09-30 | 84.43 |
| 2005-09-29 | 81.88 |
| 2005-09-28 | 78.07 |
| 2005-09-27 | 78.39 |
| 2005-09-26 | 79.66 |
| 2005-09-23 | 82.52 |
| 2005-09-22 | 85.06 |
| 2005-09-21 | 75.52 |
| 2005-09-20 | 80.29 |
| 2005-09-16 | 86.34 |
| 2005-09-15 | 88.24 |
| 2005-09-14 | 90.79 |
| 2005-09-13 | 94.60 |
| 2005-09-12 | 97.78 |
| 2005-09-09 | 98.42 |
| 2005-09-08 | 100.01 |
| 2005-09-07 | 101.92 |
| 2005-09-06 | 103.19 |
| 2005-09-05 | 100.65 |
| 2005-09-02 | 101.28 |
| 2005-09-01 | 100.65 |
| 2005-08-31 | 96.83 |
| 2005-08-30 | 98.48 |
| 2005-08-29 | 97.25 |
| 2005-08-26 | 98.17 |
| 2005-08-25 | 92.62 |
| 2005-08-24 | 97.87 |
| 2005-08-23 | 100.95 |
| 2005-08-22 | 100.64 |
| 2005-08-19 | 102.80 |
| 2005-08-18 | 104.97 |
| 2005-08-17 | 105.58 |
| 2005-08-16 | 107.43 |
| 2005-08-15 | 106.82 |
| 2005-08-12 | 109.90 |
| 2005-08-11 | 112.68 |
| 2005-08-10 | 112.06 |
| 2005-08-09 | 108.98 |
| 2005-08-08 | 115.46 |
| 2005-08-05 | 133.36 |
| 2005-08-04 | 135.22 |
| 2005-08-03 | 133.67 |
| 2005-08-02 | 122.25 |
| 2005-08-01 | 124.41 |
| 2005-07-29 | 122.56 |
| 2005-07-28 | 124.10 |
| 2005-07-27 | 125.03 |
| 2005-07-26 | 116.08 |
| 2005-07-25 | 112.68 |
| 2005-07-22 | 110.52 |
| 2005-07-21 | 108.98 |
| 2005-07-20 | 108.05 |
| 2005-07-19 | 107.74 |
| 2005-07-18 | 106.82 |
| 2005-07-15 | 108.36 |
| 2005-07-14 | 104.66 |
| 2005-07-13 | 106.20 |
| 2005-07-12 | 104.35 |
| 2005-07-11 | 102.50 |
| 2005-07-08 | 98.79 |
| 2005-07-07 | 100.64 |
| 2005-07-06 | 103.73 |
| 2005-07-05 | 104.04 |
| 2005-07-04 | 104.66 |
| 2005-06-30 | 109.90 |
| 2005-06-29 | 108.05 |
| 2005-06-28 | 110.52 |
| 2005-06-27 | 107.43 |
| 2005-06-24 | 107.43 |
| 2005-06-23 | 106.20 |
| 2005-06-22 | 98.79 |
| 2005-06-21 | 98.79 |
| 2005-06-20 | 95.70 |
| 2005-06-17 | 95.70 |
| 2005-06-16 | 98.79 |
| 2005-06-15 | 103.73 |
| 2005-06-14 | 106.82 |
| 2005-06-13 | 108.05 |
| 2005-06-10 | 105.58 |
| 2005-06-09 | 104.97 |
| 2005-06-08 | 107.43 |
| 2005-06-07 | 103.11 |
| 2005-06-06 | 106.82 |
| 2005-06-03 | 108.05 |
| 2005-06-02 | 109.29 |
| 2005-06-01 | 108.67 |
| 2005-05-31 | 108.05 |
| 2005-05-30 | 111.14 |
| 2005-05-27 | 108.67 |
| 2005-05-26 | 107.43 |
| 2005-05-25 | 106.82 |
| 2005-05-24 | 112.37 |
| 2005-05-23 | 109.29 |
| 2005-05-20 | 107.43 |
| 2005-05-19 | 109.29 |
| 2005-05-18 | 103.73 |
| 2005-05-17 | 120.40 |
| 2005-05-13 | 132.13 |
| 2005-05-12 | 134.60 |
| 2005-05-11 | 130.28 |
| 2005-05-10 | 133.36 |
| 2005-05-09 | 134.60 |
| 2005-05-06 | 136.45 |
| 2005-05-05 | 137.69 |
| 2005-05-04 | 142.01 |
| 2005-05-03 | 132.75 |
| 2005-04-29 | 132.13 |
| 2005-04-28 | 130.28 |
| 2005-04-27 | 127.19 |
| 2005-04-26 | 127.19 |
| 2005-04-25 | 125.96 |
| 2005-04-22 | 127.19 |
| 2005-04-21 | 125.34 |
| 2005-04-20 | 124.72 |
| 2005-04-19 | 123.49 |
| 2005-04-18 | 117.93 |
| 2005-04-15 | 122.87 |
| 2005-04-14 | 130.11 |
| 2005-04-13 | 129.02 |
| 2005-04-12 | 131.19 |
| 2005-04-11 | 129.02 |
| 2005-04-08 | 126.31 |
| 2005-04-07 | 130.65 |
| 2005-04-06 | 119.80 |
| 2005-04-04 | 109.49 |
| 2005-04-01 | 102.97 |
| 2005-03-31 | 104.06 |
| 2005-03-30 | 99.72 |
| 2005-03-29 | 104.60 |
| 2005-03-24 | 105.69 |
| 2005-03-23 | 103.52 |
| 2005-03-22 | 105.14 |
| 2005-03-21 | 100.80 |
| 2005-03-18 | 107.31 |
| 2005-03-17 | 94.83 |
| 2005-03-16 | 94.83 |
| 2005-03-15 | 92.66 |
| 2005-03-14 | 100.80 |
| 2005-03-11 | 105.69 |
| 2005-03-10 | 105.69 |
| 2005-03-09 | 103.52 |
| 2005-03-08 | 110.57 |
| 2005-03-07 | 104.60 |
| 2005-03-04 | 98.63 |
| 2005-03-03 | 89.41 |
| 2005-03-02 | 89.41 |
| 2005-03-01 | 86.15 |
| 2005-02-28 | 81.81 |
| 2005-02-25 | 75.84 |
| 2005-02-24 | 73.12 |
| 2005-02-23 | 70.41 |
| 2005-02-22 | 70.41 |
| 2005-02-21 | 69.33 |
| 2005-02-18 | 66.61 |
| 2005-02-17 | 66.61 |
| 2005-02-16 | 67.15 |
| 2005-02-15 | 67.15 |
| 2005-02-14 | 64.98 |
| 2005-02-08 | 62.81 |
| 2005-02-07 | 62.54 |
| 2005-02-04 | 60.37 |
| 2005-02-03 | 59.29 |
| 2005-02-02 | 54.13 |
| 2005-02-01 | 55.21 |
| 2005-01-31 | 59.01 |
| 2005-01-28 | 57.39 |
| 2005-01-27 | 57.93 |
| 2005-01-26 | 57.39 |
| 2005-01-25 | 53.04 |
| 2005-01-24 | 50.87 |
| 2005-01-21 | 52.23 |
| 2005-01-20 | 53.86 |
| 2005-01-19 | 57.66 |
| 2005-01-18 | 53.59 |
| 2005-01-17 | 50.60 |
| 2005-01-14 | 48.70 |
| 2005-01-13 | 49.25 |
| 2005-01-12 | 47.62 |
| 2005-01-11 | 49.25 |
| 2005-01-10 | 47.62 |
| 2005-01-07 | 48.70 |
| 2005-01-06 | 51.42 |
| 2005-01-05 | 54.94 |
| 2005-01-04 | 59.01 |
| 2005-01-03 | 61.46 |
| 2004-12-31 | 59.83 |
| 2004-12-30 | 59.01 |
| 2004-12-29 | 59.83 |
| 2004-12-28 | 60.10 |
| 2004-12-24 | 58.74 |
| 2004-12-23 | 59.56 |
| 2004-12-22 | 60.91 |
| 2004-12-21 | 60.37 |
| 2004-12-20 | 61.73 |
| 2004-12-17 | 61.73 |
| 2004-12-16 | 60.91 |
| 2004-12-15 | 60.10 |
| 2004-12-14 | 57.66 |
| 2004-12-13 | 55.76 |
| 2004-12-10 | 59.83 |
| 2004-12-09 | 61.73 |
| 2004-12-08 | 61.18 |
| 2004-12-07 | 63.90 |
| 2004-12-06 | 63.36 |
| 2004-12-03 | 61.46 |
| 2004-12-02 | 65.53 |
| 2004-12-01 | 60.91 |
| 2004-11-30 | 60.91 |
| 2004-11-29 | 58.74 |
| 2004-11-26 | 52.23 |
| 2004-11-25 | 51.42 |
| 2004-11-24 | 51.14 |
| 2004-11-23 | 53.32 |
| 2004-11-22 | 52.50 |
| 2004-11-19 | 53.04 |
| 2004-11-18 | 54.67 |
| 2004-11-17 | 51.14 |
| 2004-11-16 | 50.06 |
| 2004-11-15 | 53.86 |
| 2004-11-12 | 53.59 |
| 2004-11-11 | 53.32 |
| 2004-11-10 | 56.84 |
| 2004-11-09 | 59.29 |
| 2004-11-08 | 60.91 |
| 2004-11-05 | 58.47 |
| 2004-11-04 | 56.57 |
| 2004-11-03 | 60.10 |
| 2004-11-02 | 57.39 |
| 2004-11-01 | 54.13 |
| 2004-10-29 | 53.59 |
| 2004-10-28 | 57.11 |
| 2004-10-27 | 52.23 |
| 2004-10-26 | 50.33 |
| 2004-10-25 | 51.14 |
| 2004-10-21 | 53.86 |
| 2004-10-20 | 55.76 |
| 2004-10-19 | 60.10 |
| 2004-10-18 | 60.10 |
| 2004-10-15 | 58.20 |
| 2004-10-14 | 54.94 |
| 2004-10-13 | 58.74 |
| 2004-10-12 | 67.15 |
| 2004-10-11 | 67.15 |
| 2004-10-08 | 69.87 |
| 2004-10-07 | 76.92 |
| 2004-10-06 | 75.84 |
| 2004-10-05 | 72.04 |
| 2004-10-04 | 71.50 |
| 2004-09-30 | 69.33 |
| 2004-09-28 | 58.47 |
| 2004-09-27 | 51.96 |
| 2004-09-24 | 52.23 |
| 2004-09-23 | 51.42 |
| 2004-09-22 | 50.60 |
| 2004-09-21 | 51.42 |
| 2004-09-20 | 50.60 |
| 2004-09-17 | 46.80 |
| 2004-09-16 | 48.97 |
| 2004-09-15 | 43.55 |
| 2004-09-14 | 42.73 |
| 2004-09-13 | 41.92 |
| 2004-09-10 | 40.29 |
| 2004-09-09 | 39.48 |
| 2004-09-08 | 41.10 |
| 2004-09-07 | 41.92 |
| 2004-09-06 | 40.83 |
| 2004-09-03 | 41.10 |
| 2004-09-02 | 40.29 |
| 2004-09-01 | 35.13 |
| 2004-08-31 | 33.56 |
| 2004-08-30 | 33.56 |
| 2004-08-27 | 34.87 |
| 2004-08-26 | 32.52 |
| 2004-08-25 | 31.73 |
| 2004-08-24 | 30.16 |
| 2004-08-23 | 30.69 |
| 2004-08-20 | 27.55 |
| 2004-08-19 | 25.98 |
| 2004-08-18 | 25.72 |
| 2004-08-17 | 26.50 |
| 2004-08-16 | 21.54 |
| 2004-08-13 | 22.06 |
| 2004-08-12 | 23.89 |
| 2004-08-11 | 25.20 |
| 2004-08-10 | 28.07 |
| 2004-08-09 | 25.46 |
| 2004-08-06 | 24.67 |
| 2004-08-05 | 25.20 |
| 2004-08-04 | 19.71 |
| 2004-08-03 | 16.31 |
| 2004-08-02 | 18.40 |
| 2004-07-30 | 18.66 |
| 2004-07-29 | 18.14 |
| 2004-07-28 | 16.31 |
| 2004-07-27 | 17.09 |
| 2004-07-26 | 14.22 |
| 2004-07-23 | 16.31 |
| 2004-07-22 | 17.62 |
| 2004-07-21 | 19.45 |
| 2004-07-20 | 16.31 |
| 2004-07-19 | 15.00 |
| 2004-07-16 | 14.22 |
| 2004-07-15 | 12.91 |
| 2004-07-14 | 13.44 |
| 2004-07-13 | 13.17 |
| 2004-07-12 | 12.39 |
| 2004-07-09 | 15.79 |
| 2004-07-08 | 17.09 |
| 2004-07-07 | 18.40 |
| 2004-07-06 | 19.19 |
| 2004-07-05 | 19.45 |
| 2004-07-02 | 19.97 |
| 2004-06-30 | 20.49 |
| 2004-06-29 | 19.19 |
| 2004-06-28 | 19.71 |
| 2004-06-25 | 17.36 |
| 2004-06-24 | 17.09 |
| 2004-06-23 | 16.05 |
| 2004-06-21 | 12.13 |
| 2004-06-18 | 13.96 |
| 2004-06-17 | 8.21 |
| 2004-06-16 | 13.44 |
| 2004-06-15 | 17.36 |
| 2004-06-14 | 19.19 |
| 2004-06-11 | 22.84 |
| 2004-06-10 | 22.84 |
| 2004-06-09 | 22.84 |
| 2004-06-08 | 24.15 |
| 2004-06-07 | 23.11 |
| 2004-06-04 | 20.23 |
| 2004-06-03 | 21.01 |
| 2004-06-02 | 22.32 |
| 2004-06-01 | 24.94 |
| 2004-05-31 | 27.03 |
| 2004-05-28 | 22.32 |
| 2004-05-27 | 18.14 |
| 2004-05-25 | 14.22 |
| 2004-05-24 | 10.82 |
| 2004-05-21 | 7.95 |
| 2004-05-20 | 6.90 |
| 2004-05-19 | 5.59 |
| 2004-05-18 | -0.42 |
| 2004-05-17 | -1.72 |
| 2004-05-14 | 4.55 |
| 2004-05-13 | 5.33 |
| 2004-05-12 | 7.69 |
| 2004-05-11 | 6.12 |
| 2004-05-10 | 3.76 |
| 2004-05-07 | 10.30 |
| 2004-05-06 | 12.91 |
| 2004-05-05 | 10.04 |
| 2004-05-04 | 6.64 |
| 2004-05-03 | 3.50 |
| 2004-04-30 | -0.42 |
| 2004-04-29 | 3.76 |
| 2004-04-28 | 11.34 |
| 2004-04-27 | 11.87 |
| 2004-04-26 | 11.08 |
| 2004-04-23 | 14.74 |
| 2004-04-22 | 11.87 |
| 2004-04-21 | 14.74 |
| 2004-04-20 | 16.31 |
| 2004-04-19 | 20.23 |
| 2004-04-16 | 21.28 |
| 2004-04-15 | 16.67 |
| 2004-04-14 | 21.00 |
| 2004-04-13 | 23.74 |
| 2004-04-08 | 23.06 |
| 2004-04-07 | 23.06 |
| 2004-04-06 | 23.29 |
| 2004-04-02 | 19.86 |
| 2004-04-01 | 18.72 |
| 2004-03-31 | 18.26 |
| 2004-03-30 | 18.49 |
| 2004-03-29 | 19.18 |
| 2004-03-26 | 21.69 |
| 2004-03-25 | 23.74 |
| 2004-03-24 | 24.89 |
| 2004-03-23 | 23.06 |
| 2004-03-22 | 17.81 |
| 2004-03-19 | 7.31 |
| 2004-03-18 | 11.19 |
| 2004-03-17 | 12.56 |
| 2004-03-16 | 9.59 |
| 2004-03-15 | 4.57 |
| 2004-03-12 | 2.51 |
| 2004-03-11 | -0.23 |
| 2004-03-10 | 4.34 |
| 2004-03-09 | 7.53 |
| 2004-03-08 | 8.68 |
| 2004-03-05 | 10.73 |
| 2004-03-04 | 6.39 |
| 2004-03-03 | 11.87 |
| 2004-03-02 | 18.04 |
| 2004-03-01 | 21.00 |
| 2004-02-27 | 22.37 |
| 2004-02-26 | 21.69 |
| 2004-02-25 | 20.32 |
| 2004-02-24 | 22.83 |
| 2004-02-23 | 25.57 |
| 2004-02-20 | 24.43 |
| 2004-02-19 | 20.32 |
| 2004-02-18 | 25.11 |
| 2004-02-17 | 25.34 |
| 2004-02-16 | 24.66 |
| 2004-02-13 | 25.57 |
| 2004-02-12 | 34.93 |
| 2004-02-11 | 38.36 |
| 2004-02-10 | 35.39 |
| 2004-02-09 | 36.99 |
| 2004-02-06 | 31.96 |
| 2004-02-05 | 31.51 |
| 2004-02-04 | 29.68 |
| 2004-02-03 | 27.17 |
| 2004-02-02 | 21.92 |
| 2004-01-30 | 23.29 |
| 2004-01-29 | 23.52 |
| 2004-01-28 | 26.94 |
| 2004-01-27 | 25.80 |
| 2004-01-26 | 26.26 |
| 2004-01-21 | 18.95 |
| 2004-01-20 | 13.24 |
| 2004-01-19 | 10.05 |
| 2004-01-16 | 10.73 |
| 2004-01-15 | 10.73 |
| 2004-01-14 | 10.27 |
| 2004-01-13 | 11.42 |
| 2004-01-12 | 10.27 |
| 2004-01-09 | 12.10 |
| 2004-01-08 | 12.33 |
| 2004-01-07 | 11.87 |
| 2004-01-06 | 14.61 |
| 2004-01-05 | 15.07 |
| 2004-01-02 | 12.56 |
| 2003-12-31 | 8.90 |
| 2003-12-30 | 9.13 |
| 2003-12-29 | 8.68 |
| 2003-12-24 | 10.73 |
| 2003-12-23 | 8.22 |
| 2003-12-22 | 2.51 |
| 2003-12-19 | 4.11 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | -6.39 |
| 2003-12-16 | -4.79 |
| 2003-12-15 | -3.42 |
| 2003-12-12 | -2.51 |
| 2003-12-11 | -2.74 |
| 2003-12-10 | -1.60 |
| 2003-12-09 | -0.23 |
| 2003-12-08 | -1.37 |
| 2003-12-05 | -0.23 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | -0.68 |
| 2003-12-02 | -2.05 |
| 2003-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy