Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-09-17 | 54.29 |
| 2025-09-16 | 54.29 |
| 2025-09-15 | 60.57 |
| 2025-09-12 | 60.57 |
| 2025-09-11 | 60.57 |
| 2025-09-10 | 60.57 |
| 2025-09-09 | 69.35 |
| 2025-09-08 | 69.35 |
| 2025-09-05 | 69.35 |
| 2025-09-04 | 69.35 |
| 2025-09-03 | 69.35 |
| 2025-09-02 | 69.35 |
| 2025-09-01 | 69.35 |
| 2025-08-29 | 63.07 |
| 2025-08-28 | 64.33 |
| 2025-08-27 | 65.58 |
| 2025-08-26 | 69.35 |
| 2025-08-25 | 69.35 |
| 2025-08-22 | 59.31 |
| 2025-08-21 | 59.31 |
| 2025-08-20 | 59.31 |
| 2025-08-19 | 59.31 |
| 2025-08-18 | 48.02 |
| 2025-08-15 | 54.29 |
| 2025-08-14 | 54.29 |
| 2025-08-13 | 45.51 |
| 2025-08-12 | 45.51 |
| 2025-08-11 | 45.51 |
| 2025-08-08 | 46.77 |
| 2025-08-07 | 46.77 |
| 2025-08-06 | 46.77 |
| 2025-08-05 | 50.53 |
| 2025-08-04 | 50.53 |
| 2025-08-01 | 48.02 |
| 2025-07-31 | 53.04 |
| 2025-07-30 | 53.04 |
| 2025-07-29 | 53.04 |
| 2025-07-28 | 53.04 |
| 2025-07-25 | 60.57 |
| 2025-07-24 | 53.04 |
| 2025-07-23 | 45.51 |
| 2025-07-22 | 45.51 |
| 2025-07-21 | 45.51 |
| 2025-07-18 | 44.26 |
| 2025-07-17 | 44.26 |
| 2025-07-16 | 48.02 |
| 2025-07-15 | 54.29 |
| 2025-07-14 | 49.28 |
| 2025-07-11 | 49.28 |
| 2025-07-10 | 48.02 |
| 2025-07-09 | 53.04 |
| 2025-07-08 | 54.29 |
| 2025-07-07 | 53.04 |
| 2025-07-04 | 53.04 |
| 2025-07-03 | 54.29 |
| 2025-07-02 | 56.80 |
| 2025-06-30 | 49.28 |
| 2025-06-27 | 60.57 |
| 2025-06-26 | 66.84 |
| 2025-06-25 | 78.13 |
| 2025-06-24 | 65.58 |
| 2025-06-23 | 65.58 |
| 2025-06-20 | 65.58 |
| 2025-06-19 | 61.82 |
| 2025-06-18 | 63.07 |
| 2025-06-17 | 63.07 |
| 2025-06-16 | 64.33 |
| 2025-06-13 | 68.09 |
| 2025-06-12 | 68.09 |
| 2025-06-11 | 63.07 |
| 2025-06-10 | 68.09 |
| 2025-06-09 | 66.84 |
| 2025-06-06 | 66.84 |
| 2025-06-05 | 65.58 |
| 2025-06-04 | 64.33 |
| 2025-06-03 | 64.33 |
| 2025-06-02 | 63.07 |
| 2025-05-30 | 63.07 |
| 2025-05-29 | 63.07 |
| 2025-05-28 | 64.33 |
| 2025-05-27 | 63.07 |
| 2025-05-26 | 61.85 |
| 2025-05-23 | 66.75 |
| 2025-05-22 | 64.30 |
| 2025-05-21 | 64.30 |
| 2025-05-20 | 64.30 |
| 2025-05-19 | 64.30 |
| 2025-05-16 | 61.85 |
| 2025-05-15 | 66.75 |
| 2025-05-14 | 71.66 |
| 2025-05-13 | 75.34 |
| 2025-05-12 | 70.43 |
| 2025-05-09 | 70.43 |
| 2025-05-08 | 70.43 |
| 2025-05-07 | 69.21 |
| 2025-05-06 | 72.88 |
| 2025-05-02 | 72.88 |
| 2025-04-30 | 66.75 |
| 2025-04-29 | 66.75 |
| 2025-04-28 | 66.75 |
| 2025-04-25 | 76.56 |
| 2025-04-24 | 83.92 |
| 2025-04-23 | 69.21 |
| 2025-04-22 | 69.21 |
| 2025-04-17 | 72.88 |
| 2025-04-16 | 72.88 |
| 2025-04-15 | 72.88 |
| 2025-04-14 | 72.88 |
| 2025-04-11 | 72.88 |
| 2025-04-10 | 72.88 |
| 2025-04-09 | 71.66 |
| 2025-04-08 | 71.66 |
| 2025-04-07 | 71.66 |
| 2025-04-03 | 75.34 |
| 2025-04-02 | 75.34 |
| 2025-04-01 | 74.11 |
| 2025-03-31 | 74.11 |
| 2025-03-28 | 74.11 |
| 2025-03-27 | 74.11 |
| 2025-03-26 | 74.11 |
| 2025-03-25 | 77.79 |
| 2025-03-24 | 64.30 |
| 2025-03-21 | 101.08 |
| 2025-03-20 | 101.08 |
| 2025-03-19 | 101.08 |
| 2025-03-18 | 101.08 |
| 2025-03-17 | 93.73 |
| 2025-03-14 | 93.73 |
| 2025-03-13 | 77.79 |
| 2025-03-12 | 77.79 |
| 2025-03-11 | 77.79 |
| 2025-03-10 | 74.11 |
| 2025-03-07 | 74.11 |
| 2025-03-06 | 67.98 |
| 2025-03-05 | 67.98 |
| 2025-03-04 | 67.98 |
| 2025-03-03 | 67.98 |
| 2025-02-28 | 67.98 |
| 2025-02-27 | 67.98 |
| 2025-02-26 | 67.98 |
| 2025-02-25 | 71.66 |
| 2025-02-24 | 71.66 |
| 2025-02-21 | 71.66 |
| 2025-02-20 | 71.66 |
| 2025-02-19 | 71.66 |
| 2025-02-18 | 70.43 |
| 2025-02-17 | 66.75 |
| 2025-02-14 | 66.75 |
| 2025-02-13 | 83.92 |
| 2025-02-12 | 83.92 |
| 2025-02-11 | 83.92 |
| 2025-02-10 | 83.92 |
| 2025-02-07 | 83.92 |
| 2025-02-06 | 83.92 |
| 2025-02-05 | 83.92 |
| 2025-02-04 | 83.92 |
| 2025-02-03 | 83.92 |
| 2025-01-28 | 72.88 |
| 2025-01-27 | 72.88 |
| 2025-01-24 | 69.21 |
| 2025-01-23 | 69.21 |
| 2025-01-22 | 69.21 |
| 2025-01-21 | 67.98 |
| 2025-01-20 | 65.53 |
| 2025-01-17 | 65.53 |
| 2025-01-16 | 74.11 |
| 2025-01-15 | 74.11 |
| 2025-01-14 | 70.43 |
| 2025-01-13 | 66.75 |
| 2025-01-10 | 67.98 |
| 2025-01-09 | 70.43 |
| 2025-01-08 | 66.75 |
| 2025-01-07 | 66.75 |
| 2025-01-06 | 70.43 |
| 2025-01-03 | 66.75 |
| 2025-01-02 | 71.66 |
| 2024-12-31 | 75.34 |
| 2024-12-30 | 74.11 |
| 2024-12-27 | 90.05 |
| 2024-12-24 | 67.98 |
| 2024-12-23 | 66.75 |
| 2024-12-20 | 66.75 |
| 2024-12-19 | 70.43 |
| 2024-12-18 | 70.43 |
| 2024-12-17 | 70.43 |
| 2024-12-16 | 70.43 |
| 2024-12-13 | 75.34 |
| 2024-12-12 | 71.66 |
| 2024-12-11 | 71.66 |
| 2024-12-10 | 71.66 |
| 2024-12-09 | 71.66 |
| 2024-12-06 | 71.66 |
| 2024-12-05 | 70.43 |
| 2024-12-04 | 75.34 |
| 2024-12-03 | 71.66 |
| 2024-12-02 | 79.01 |
| 2024-11-29 | 79.01 |
| 2024-11-28 | 79.01 |
| 2024-11-27 | 79.01 |
| 2024-11-26 | 79.01 |
| 2024-11-25 | 79.01 |
| 2024-11-22 | 79.01 |
| 2024-11-21 | 79.01 |
| 2024-11-20 | 79.01 |
| 2024-11-19 | 79.01 |
| 2024-11-18 | 79.01 |
| 2024-11-15 | 77.79 |
| 2024-11-14 | 77.79 |
| 2024-11-13 | 76.56 |
| 2024-11-12 | 76.56 |
| 2024-11-11 | 76.56 |
| 2024-11-08 | 80.24 |
| 2024-11-07 | 79.01 |
| 2024-11-06 | 79.01 |
| 2024-11-05 | 79.01 |
| 2024-11-04 | 76.56 |
| 2024-11-01 | 83.92 |
| 2024-10-31 | 90.05 |
| 2024-10-30 | 90.05 |
| 2024-10-29 | 90.05 |
| 2024-10-28 | 90.05 |
| 2024-10-25 | 90.05 |
| 2024-10-24 | 93.73 |
| 2024-10-23 | 93.73 |
| 2024-10-22 | 96.18 |
| 2024-10-21 | 96.18 |
| 2024-10-18 | 96.18 |
| 2024-10-17 | 96.18 |
| 2024-10-16 | 86.37 |
| 2024-10-15 | 88.82 |
| 2024-10-14 | 88.82 |
| 2024-10-10 | 88.82 |
| 2024-10-09 | 88.82 |
| 2024-10-08 | 88.82 |
| 2024-10-07 | 88.82 |
| 2024-10-04 | 86.37 |
| 2024-10-03 | 86.37 |
| 2024-10-02 | 87.60 |
| 2024-09-30 | 86.37 |
| 2024-09-27 | 79.01 |
| 2024-09-26 | 83.92 |
| 2024-09-25 | 83.92 |
| 2024-09-24 | 83.92 |
| 2024-09-23 | 83.92 |
| 2024-09-20 | 79.01 |
| 2024-09-19 | 75.34 |
| 2024-09-17 | 75.34 |
| 2024-09-16 | 80.17 |
| 2024-09-13 | 81.38 |
| 2024-09-12 | 81.38 |
| 2024-09-11 | 81.38 |
| 2024-09-10 | 81.38 |
| 2024-09-09 | 81.38 |
| 2024-09-05 | 81.38 |
| 2024-09-04 | 81.38 |
| 2024-09-03 | 81.38 |
| 2024-09-02 | 81.38 |
| 2024-08-30 | 75.34 |
| 2024-08-29 | 75.34 |
| 2024-08-28 | 75.34 |
| 2024-08-27 | 75.34 |
| 2024-08-26 | 75.34 |
| 2024-08-23 | 81.38 |
| 2024-08-22 | 77.75 |
| 2024-08-21 | 77.75 |
| 2024-08-20 | 77.75 |
| 2024-08-19 | 83.80 |
| 2024-08-16 | 83.80 |
| 2024-08-15 | 80.17 |
| 2024-08-14 | 80.17 |
| 2024-08-13 | 83.80 |
| 2024-08-12 | 83.80 |
| 2024-08-09 | 83.80 |
| 2024-08-08 | 81.38 |
| 2024-08-07 | 81.38 |
| 2024-08-06 | 81.38 |
| 2024-08-05 | 81.38 |
| 2024-08-02 | 81.38 |
| 2024-08-01 | 81.38 |
| 2024-07-31 | 81.38 |
| 2024-07-30 | 81.38 |
| 2024-07-29 | 81.38 |
| 2024-07-26 | 81.38 |
| 2024-07-25 | 81.38 |
| 2024-07-24 | 97.10 |
| 2024-07-23 | 80.17 |
| 2024-07-22 | 78.96 |
| 2024-07-19 | 78.96 |
| 2024-07-18 | 78.96 |
| 2024-07-17 | 78.96 |
| 2024-07-16 | 78.96 |
| 2024-07-15 | 78.96 |
| 2024-07-12 | 78.96 |
| 2024-07-11 | 78.96 |
| 2024-07-10 | 78.96 |
| 2024-07-09 | 77.75 |
| 2024-07-08 | 77.75 |
| 2024-07-05 | 77.75 |
| 2024-07-04 | 77.75 |
| 2024-07-03 | 77.75 |
| 2024-07-02 | 75.34 |
| 2024-06-28 | 81.38 |
| 2024-06-27 | 93.47 |
| 2024-06-26 | 93.47 |
| 2024-06-25 | 93.47 |
| 2024-06-24 | 93.47 |
| 2024-06-21 | 93.47 |
| 2024-06-20 | 93.47 |
| 2024-06-19 | 93.47 |
| 2024-06-18 | 93.47 |
| 2024-06-17 | 93.47 |
| 2024-06-14 | 93.47 |
| 2024-06-13 | 93.47 |
| 2024-06-12 | 93.47 |
| 2024-06-11 | 93.47 |
| 2024-06-07 | 87.43 |
| 2024-06-06 | 81.38 |
| 2024-06-05 | 81.38 |
| 2024-06-04 | 81.38 |
| 2024-06-03 | 81.38 |
| 2024-05-31 | 81.38 |
| 2024-05-30 | 81.38 |
| 2024-05-29 | 81.38 |
| 2024-05-28 | 71.71 |
| 2024-05-27 | 88.29 |
| 2024-05-24 | 88.29 |
| 2024-05-23 | 88.29 |
| 2024-05-22 | 88.29 |
| 2024-05-21 | 87.10 |
| 2024-05-20 | 83.55 |
| 2024-05-17 | 82.37 |
| 2024-05-16 | 82.37 |
| 2024-05-14 | 77.63 |
| 2024-05-13 | 81.18 |
| 2024-05-10 | 87.10 |
| 2024-05-09 | 87.10 |
| 2024-05-08 | 87.10 |
| 2024-05-07 | 87.10 |
| 2024-05-06 | 87.10 |
| 2024-05-03 | 96.58 |
| 2024-05-02 | 81.18 |
| 2024-04-30 | 84.73 |
| 2024-04-29 | 80.00 |
| 2024-04-26 | 74.08 |
| 2024-04-25 | 74.08 |
| 2024-04-24 | 80.00 |
| 2024-04-23 | 101.31 |
| 2024-04-22 | 101.31 |
| 2024-04-19 | 96.58 |
| 2024-04-18 | 102.50 |
| 2024-04-17 | 101.31 |
| 2024-04-16 | 95.39 |
| 2024-04-15 | 108.42 |
| 2024-04-12 | 109.60 |
| 2024-04-11 | 109.60 |
| 2024-04-10 | 109.60 |
| 2024-04-09 | 109.60 |
| 2024-04-08 | 109.60 |
| 2024-04-05 | 107.23 |
| 2024-04-03 | 101.31 |
| 2024-04-02 | 107.23 |
| 2024-03-28 | 107.23 |
| 2024-03-27 | 108.42 |
| 2024-03-26 | 108.42 |
| 2024-03-25 | 132.10 |
| 2024-03-22 | 132.10 |
| 2024-03-21 | 134.47 |
| 2024-03-20 | 134.47 |
| 2024-03-19 | 134.47 |
| 2024-03-18 | 132.10 |
| 2024-03-15 | 125.00 |
| 2024-03-14 | 126.18 |
| 2024-03-13 | 126.18 |
| 2024-03-12 | 125.00 |
| 2024-03-11 | 125.00 |
| 2024-03-08 | 125.00 |
| 2024-03-07 | 125.00 |
| 2024-03-06 | 128.55 |
| 2024-03-05 | 119.08 |
| 2024-03-04 | 125.00 |
| 2024-03-01 | 125.00 |
| 2024-02-29 | 125.00 |
| 2024-02-28 | 125.00 |
| 2024-02-27 | 119.08 |
| 2024-02-26 | 119.08 |
| 2024-02-23 | 117.89 |
| 2024-02-22 | 117.89 |
| 2024-02-21 | 116.71 |
| 2024-02-20 | 119.08 |
| 2024-02-19 | 117.89 |
| 2024-02-16 | 116.71 |
| 2024-02-15 | 116.71 |
| 2024-02-14 | 116.71 |
| 2024-02-09 | 128.55 |
| 2024-02-08 | 128.55 |
| 2024-02-07 | 128.55 |
| 2024-02-06 | 114.34 |
| 2024-02-05 | 114.34 |
| 2024-02-02 | 102.50 |
| 2024-02-01 | 97.76 |
| 2024-01-31 | 97.76 |
| 2024-01-30 | 96.58 |
| 2024-01-29 | 96.58 |
| 2024-01-26 | 96.58 |
| 2024-01-25 | 96.58 |
| 2024-01-24 | 96.58 |
| 2024-01-23 | 96.58 |
| 2024-01-22 | 96.58 |
| 2024-01-19 | 96.58 |
| 2024-01-18 | 91.84 |
| 2024-01-17 | 91.84 |
| 2024-01-16 | 103.68 |
| 2024-01-15 | 103.68 |
| 2024-01-12 | 104.87 |
| 2024-01-11 | 103.68 |
| 2024-01-10 | 108.42 |
| 2024-01-09 | 108.42 |
| 2024-01-08 | 108.42 |
| 2024-01-05 | 110.79 |
| 2024-01-04 | 110.79 |
| 2024-01-03 | 110.79 |
| 2024-01-02 | 107.23 |
| 2023-12-29 | 103.68 |
| 2023-12-28 | 103.68 |
| 2023-12-27 | 102.50 |
| 2023-12-22 | 102.50 |
| 2023-12-21 | 109.60 |
| 2023-12-20 | 110.79 |
| 2023-12-19 | 96.58 |
| 2023-12-18 | 95.39 |
| 2023-12-15 | 107.23 |
| 2023-12-14 | 113.16 |
| 2023-12-13 | 119.08 |
| 2023-12-12 | 115.52 |
| 2023-12-11 | 115.52 |
| 2023-12-08 | 115.52 |
| 2023-12-07 | 119.08 |
| 2023-12-06 | 119.08 |
| 2023-12-05 | 119.08 |
| 2023-12-04 | 110.79 |
| 2023-12-01 | 115.52 |
| 2023-11-30 | 104.87 |
| 2023-11-29 | 108.42 |
| 2023-11-28 | 115.52 |
| 2023-11-27 | 115.52 |
| 2023-11-24 | 115.52 |
| 2023-11-23 | 115.52 |
| 2023-11-22 | 115.52 |
| 2023-11-21 | 109.60 |
| 2023-11-20 | 108.42 |
| 2023-11-17 | 108.42 |
| 2023-11-16 | 107.23 |
| 2023-11-15 | 113.16 |
| 2023-11-14 | 113.16 |
| 2023-11-13 | 113.16 |
| 2023-11-10 | 113.16 |
| 2023-11-09 | 128.55 |
| 2023-11-08 | 128.55 |
| 2023-11-07 | 128.55 |
| 2023-11-06 | 128.55 |
| 2023-11-03 | 128.55 |
| 2023-11-02 | 128.55 |
| 2023-11-01 | 136.84 |
| 2023-10-31 | 136.84 |
| 2023-10-30 | 136.84 |
| 2023-10-27 | 136.84 |
| 2023-10-26 | 110.79 |
| 2023-10-25 | 110.79 |
| 2023-10-24 | 110.79 |
| 2023-10-20 | 110.79 |
| 2023-10-19 | 110.79 |
| 2023-10-18 | 110.79 |
| 2023-10-17 | 110.79 |
| 2023-10-16 | 110.79 |
| 2023-10-13 | 110.79 |
| 2023-10-12 | 110.79 |
| 2023-10-11 | 110.79 |
| 2023-10-10 | 110.79 |
| 2023-10-09 | 110.79 |
| 2023-10-06 | 110.79 |
| 2023-10-05 | 95.39 |
| 2023-10-04 | 88.29 |
| 2023-10-03 | 84.73 |
| 2023-09-29 | 89.47 |
| 2023-09-28 | 89.47 |
| 2023-09-27 | 89.47 |
| 2023-09-26 | 85.92 |
| 2023-09-25 | 85.92 |
| 2023-09-22 | 85.92 |
| 2023-09-21 | 85.92 |
| 2023-09-20 | 85.92 |
| 2023-09-19 | 85.92 |
| 2023-09-18 | 85.92 |
| 2023-09-15 | 85.92 |
| 2023-09-14 | 85.92 |
| 2023-09-13 | 85.92 |
| 2023-09-12 | 85.92 |
| 2023-09-11 | 85.92 |
| 2023-09-07 | 85.92 |
| 2023-09-06 | 108.14 |
| 2023-09-05 | 108.14 |
| 2023-09-04 | 108.14 |
| 2023-08-31 | 108.14 |
| 2023-08-30 | 108.14 |
| 2023-08-29 | 102.29 |
| 2023-08-28 | 101.12 |
| 2023-08-25 | 101.12 |
| 2023-08-24 | 101.12 |
| 2023-08-23 | 101.12 |
| 2023-08-22 | 101.12 |
| 2023-08-21 | 101.12 |
| 2023-08-18 | 104.63 |
| 2023-08-17 | 102.29 |
| 2023-08-16 | 128.01 |
| 2023-08-15 | 139.71 |
| 2023-08-14 | 145.55 |
| 2023-08-11 | 145.55 |
| 2023-08-10 | 145.55 |
| 2023-08-09 | 145.55 |
| 2023-08-08 | 145.55 |
| 2023-08-07 | 145.55 |
| 2023-08-04 | 145.55 |
| 2023-08-03 | 145.55 |
| 2023-08-02 | 145.55 |
| 2023-08-01 | 133.86 |
| 2023-07-31 | 131.52 |
| 2023-07-28 | 128.01 |
| 2023-07-27 | 128.01 |
| 2023-07-26 | 124.51 |
| 2023-07-25 | 124.51 |
| 2023-07-24 | 124.51 |
| 2023-07-21 | 124.51 |
| 2023-07-20 | 118.66 |
| 2023-07-19 | 118.66 |
| 2023-07-18 | 116.32 |
| 2023-07-14 | 116.32 |
| 2023-07-13 | 123.34 |
| 2023-07-12 | 123.34 |
| 2023-07-11 | 123.34 |
| 2023-07-10 | 133.86 |
| 2023-07-07 | 133.86 |
| 2023-07-06 | 144.38 |
| 2023-07-05 | 144.38 |
| 2023-07-04 | 144.38 |
| 2023-07-03 | 144.38 |
| 2023-06-30 | 144.38 |
| 2023-06-29 | 144.38 |
| 2023-06-28 | 144.38 |
| 2023-06-27 | 144.38 |
| 2023-06-26 | 144.38 |
| 2023-06-23 | 144.38 |
| 2023-06-21 | 144.38 |
| 2023-06-20 | 144.38 |
| 2023-06-19 | 144.38 |
| 2023-06-16 | 151.40 |
| 2023-06-15 | 152.57 |
| 2023-06-14 | 157.25 |
| 2023-06-13 | 123.34 |
| 2023-06-12 | 123.34 |
| 2023-06-09 | 133.86 |
| 2023-06-08 | 133.86 |
| 2023-06-07 | 133.86 |
| 2023-06-06 | 133.86 |
| 2023-06-05 | 133.86 |
| 2023-06-02 | 133.86 |
| 2023-06-01 | 131.52 |
| 2023-05-31 | 142.05 |
| 2023-05-30 | 142.05 |
| 2023-05-29 | 142.05 |
| 2023-05-25 | 142.05 |
| 2023-05-24 | 142.05 |
| 2023-05-23 | 142.05 |
| 2023-05-22 | 142.05 |
| 2023-05-19 | 142.05 |
| 2023-05-18 | 143.20 |
| 2023-05-17 | 151.27 |
| 2023-05-16 | 148.96 |
| 2023-05-15 | 148.96 |
| 2023-05-12 | 148.96 |
| 2023-05-11 | 148.96 |
| 2023-05-10 | 148.96 |
| 2023-05-09 | 148.96 |
| 2023-05-08 | 148.96 |
| 2023-05-05 | 148.96 |
| 2023-05-04 | 148.96 |
| 2023-05-03 | 148.96 |
| 2023-05-02 | 148.96 |
| 2023-04-28 | 148.96 |
| 2023-04-27 | 142.05 |
| 2023-04-26 | 142.05 |
| 2023-04-25 | 142.05 |
| 2023-04-24 | 142.05 |
| 2023-04-21 | 159.33 |
| 2023-04-20 | 165.10 |
| 2023-04-19 | 129.37 |
| 2023-04-18 | 122.45 |
| 2023-04-17 | 124.76 |
| 2023-04-14 | 124.76 |
| 2023-04-13 | 124.76 |
| 2023-04-12 | 124.76 |
| 2023-04-11 | 124.76 |
| 2023-04-06 | 124.76 |
| 2023-04-04 | 124.76 |
| 2023-04-03 | 124.76 |
| 2023-03-31 | 124.76 |
| 2023-03-30 | 124.76 |
| 2023-03-29 | 124.76 |
| 2023-03-28 | 118.99 |
| 2023-03-27 | 118.99 |
| 2023-03-24 | 118.99 |
| 2023-03-23 | 133.98 |
| 2023-03-22 | 133.98 |
| 2023-03-21 | 140.89 |
| 2023-03-20 | 150.11 |
| 2023-03-17 | 150.11 |
| 2023-03-16 | 152.42 |
| 2023-03-15 | 154.72 |
| 2023-03-14 | 153.57 |
| 2023-03-13 | 158.18 |
| 2023-03-10 | 159.33 |
| 2023-03-09 | 174.32 |
| 2023-03-08 | 174.32 |
| 2023-03-07 | 170.86 |
| 2023-03-06 | 170.86 |
| 2023-03-03 | 167.40 |
| 2023-03-02 | 167.40 |
| 2023-03-01 | 166.25 |
| 2023-02-28 | 162.79 |
| 2023-02-27 | 176.62 |
| 2023-02-24 | 193.91 |
| 2023-02-23 | 210.05 |
| 2023-02-22 | 210.05 |
| 2023-02-21 | 213.51 |
| 2023-02-20 | 219.27 |
| 2023-02-17 | 227.34 |
| 2023-02-16 | 228.49 |
| 2023-02-15 | 228.49 |
| 2023-02-14 | 228.49 |
| 2023-02-13 | 240.02 |
| 2023-02-10 | 243.47 |
| 2023-02-09 | 268.83 |
| 2023-02-08 | 268.83 |
| 2023-02-07 | 268.83 |
| 2023-02-06 | 264.22 |
| 2023-02-03 | 274.59 |
| 2023-02-02 | 279.20 |
| 2023-02-01 | 280.36 |
| 2023-01-31 | 286.12 |
| 2023-01-30 | 291.88 |
| 2023-01-27 | 306.87 |
| 2023-01-26 | 306.87 |
| 2023-01-20 | 306.87 |
| 2023-01-19 | 306.87 |
| 2023-01-18 | 303.41 |
| 2023-01-17 | 286.12 |
| 2023-01-16 | 293.04 |
| 2023-01-13 | 293.04 |
| 2023-01-12 | 293.04 |
| 2023-01-11 | 293.04 |
| 2023-01-10 | 293.04 |
| 2023-01-09 | 293.04 |
| 2023-01-06 | 293.04 |
| 2023-01-05 | 293.04 |
| 2023-01-04 | 293.04 |
| 2023-01-03 | 293.04 |
| 2022-12-30 | 303.41 |
| 2022-12-29 | 303.41 |
| 2022-12-28 | 303.41 |
| 2022-12-23 | 287.27 |
| 2022-12-22 | 287.27 |
| 2022-12-21 | 271.14 |
| 2022-12-20 | 268.83 |
| 2022-12-19 | 268.83 |
| 2022-12-16 | 286.12 |
| 2022-12-15 | 291.88 |
| 2022-12-14 | 291.88 |
| 2022-12-13 | 291.88 |
| 2022-12-12 | 291.88 |
| 2022-12-09 | 291.88 |
| 2022-12-08 | 291.88 |
| 2022-12-07 | 291.88 |
| 2022-12-06 | 288.42 |
| 2022-12-05 | 295.34 |
| 2022-12-02 | 293.04 |
| 2022-12-01 | 293.04 |
| 2022-11-30 | 309.17 |
| 2022-11-29 | 309.17 |
| 2022-11-28 | 309.17 |
| 2022-11-25 | 309.17 |
| 2022-11-24 | 309.17 |
| 2022-11-23 | 309.17 |
| 2022-11-22 | 309.17 |
| 2022-11-21 | 309.17 |
| 2022-11-18 | 314.93 |
| 2022-11-17 | 314.93 |
| 2022-11-16 | 314.93 |
| 2022-11-15 | 303.41 |
| 2022-11-14 | 295.34 |
| 2022-11-11 | 314.93 |
| 2022-11-10 | 318.39 |
| 2022-11-09 | 318.39 |
| 2022-11-08 | 318.39 |
| 2022-11-07 | 318.39 |
| 2022-11-04 | 318.39 |
| 2022-11-03 | 318.39 |
| 2022-11-02 | 318.39 |
| 2022-11-01 | 318.39 |
| 2022-10-31 | 318.39 |
| 2022-10-28 | 318.39 |
| 2022-10-27 | 318.39 |
| 2022-10-26 | 320.70 |
| 2022-10-25 | 320.70 |
| 2022-10-24 | 320.70 |
| 2022-10-21 | 320.70 |
| 2022-10-20 | 320.70 |
| 2022-10-19 | 323.00 |
| 2022-10-18 | 303.41 |
| 2022-10-17 | 304.56 |
| 2022-10-14 | 340.29 |
| 2022-10-13 | 404.84 |
| 2022-10-12 | 407.14 |
| 2022-10-11 | 407.14 |
| 2022-10-10 | 407.14 |
| 2022-10-07 | 407.14 |
| 2022-10-06 | 407.14 |
| 2022-10-05 | 407.14 |
| 2022-10-03 | 407.14 |
| 2022-09-30 | 407.14 |
| 2022-09-29 | 407.14 |
| 2022-09-28 | 455.55 |
| 2022-09-27 | 455.55 |
| 2022-09-26 | 455.55 |
| 2022-09-23 | 455.55 |
| 2022-09-22 | 455.55 |
| 2022-09-21 | 455.55 |
| 2022-09-20 | 455.55 |
| 2022-09-19 | 455.55 |
| 2022-09-16 | 456.70 |
| 2022-09-15 | 456.70 |
| 2022-09-14 | 456.70 |
| 2022-09-13 | 456.70 |
| 2022-09-09 | 456.70 |
| 2022-09-08 | 462.44 |
| 2022-09-07 | 470.47 |
| 2022-09-06 | 471.62 |
| 2022-09-05 | 471.62 |
| 2022-09-02 | 471.62 |
| 2022-09-01 | 471.62 |
| 2022-08-31 | 471.62 |
| 2022-08-30 | 471.62 |
| 2022-08-29 | 471.62 |
| 2022-08-26 | 471.62 |
| 2022-08-25 | 471.62 |
| 2022-08-24 | 471.62 |
| 2022-08-23 | 471.62 |
| 2022-08-22 | 471.62 |
| 2022-08-19 | 472.77 |
| 2022-08-18 | 472.77 |
| 2022-08-17 | 472.77 |
| 2022-08-16 | 473.92 |
| 2022-08-15 | 473.92 |
| 2022-08-12 | 473.92 |
| 2022-08-11 | 473.92 |
| 2022-08-10 | 473.92 |
| 2022-08-09 | 473.92 |
| 2022-08-08 | 473.92 |
| 2022-08-05 | 473.92 |
| 2022-08-04 | 473.92 |
| 2022-08-03 | 473.92 |
| 2022-08-02 | 473.92 |
| 2022-08-01 | 473.92 |
| 2022-07-29 | 479.66 |
| 2022-07-28 | 479.66 |
| 2022-07-27 | 479.66 |
| 2022-07-26 | 479.66 |
| 2022-07-25 | 479.66 |
| 2022-07-22 | 471.62 |
| 2022-07-21 | 471.62 |
| 2022-07-20 | 471.62 |
| 2022-07-19 | 499.17 |
| 2022-07-18 | 495.73 |
| 2022-07-15 | 439.48 |
| 2022-07-14 | 439.48 |
| 2022-07-13 | 445.22 |
| 2022-07-12 | 445.22 |
| 2022-07-11 | 445.22 |
| 2022-07-08 | 445.22 |
| 2022-07-07 | 445.22 |
| 2022-07-06 | 445.22 |
| 2022-07-05 | 456.70 |
| 2022-07-04 | 485.39 |
| 2022-06-30 | 485.39 |
| 2022-06-29 | 485.39 |
| 2022-06-28 | 485.39 |
| 2022-06-27 | 485.39 |
| 2022-06-24 | 504.91 |
| 2022-06-23 | 510.65 |
| 2022-06-22 | 510.65 |
| 2022-06-21 | 510.65 |
| 2022-06-20 | 510.65 |
| 2022-06-17 | 510.65 |
| 2022-06-16 | 515.24 |
| 2022-06-15 | 516.39 |
| 2022-06-14 | 519.83 |
| 2022-06-13 | 539.34 |
| 2022-06-10 | 539.34 |
| 2022-06-09 | 539.34 |
| 2022-06-08 | 537.05 |
| 2022-06-07 | 537.05 |
| 2022-06-06 | 537.05 |
| 2022-06-02 | 537.05 |
| 2022-06-01 | 537.05 |
| 2022-05-31 | 537.05 |
| 2022-05-30 | 549.67 |
| 2022-05-27 | 549.67 |
| 2022-05-26 | 545.11 |
| 2022-05-25 | 548.53 |
| 2022-05-24 | 548.53 |
| 2022-05-23 | 541.68 |
| 2022-05-20 | 558.81 |
| 2022-05-19 | 567.94 |
| 2022-05-18 | 598.77 |
| 2022-05-17 | 607.90 |
| 2022-05-16 | 619.32 |
| 2022-05-13 | 620.46 |
| 2022-05-12 | 621.61 |
| 2022-05-11 | 612.47 |
| 2022-05-10 | 620.46 |
| 2022-05-06 | 619.32 |
| 2022-05-05 | 621.61 |
| 2022-05-04 | 623.89 |
| 2022-05-03 | 625.03 |
| 2022-04-29 | 623.89 |
| 2022-04-28 | 619.32 |
| 2022-04-27 | 604.48 |
| 2022-04-26 | 603.34 |
| 2022-04-25 | 607.90 |
| 2022-04-22 | 609.05 |
| 2022-04-21 | 617.04 |
| 2022-04-20 | 618.18 |
| 2022-04-19 | 605.62 |
| 2022-04-14 | 606.76 |
| 2022-04-13 | 583.93 |
| 2022-04-12 | 582.79 |
| 2022-04-11 | 583.93 |
| 2022-04-08 | 583.93 |
| 2022-04-07 | 580.50 |
| 2022-04-06 | 580.50 |
| 2022-04-04 | 578.22 |
| 2022-04-01 | 570.23 |
| 2022-03-31 | 565.66 |
| 2022-03-30 | 585.07 |
| 2022-03-29 | 585.07 |
| 2022-03-28 | 588.49 |
| 2022-03-25 | 582.79 |
| 2022-03-24 | 585.07 |
| 2022-03-23 | 618.18 |
| 2022-03-22 | 652.43 |
| 2022-03-21 | 650.15 |
| 2022-03-18 | 646.72 |
| 2022-03-17 | 634.17 |
| 2022-03-16 | 588.49 |
| 2022-03-15 | 594.20 |
| 2022-03-14 | 639.87 |
| 2022-03-11 | 654.72 |
| 2022-03-10 | 666.14 |
| 2022-03-09 | 658.14 |
| 2022-03-08 | 663.85 |
| 2022-03-07 | 645.58 |
| 2022-03-04 | 654.72 |
| 2022-03-03 | 659.28 |
| 2022-03-02 | 653.58 |
| 2022-03-01 | 653.58 |
| 2022-02-28 | 634.17 |
| 2022-02-25 | 628.46 |
| 2022-02-24 | 633.02 |
| 2022-02-23 | 639.87 |
| 2022-02-22 | 614.75 |
| 2022-02-21 | 630.74 |
| 2022-02-18 | 635.31 |
| 2022-02-17 | 642.16 |
| 2022-02-16 | 636.45 |
| 2022-02-15 | 595.34 |
| 2022-02-14 | 586.21 |
| 2022-02-11 | 577.08 |
| 2022-02-10 | 556.52 |
| 2022-02-09 | 539.40 |
| 2022-02-08 | 532.55 |
| 2022-02-07 | 539.40 |
| 2022-02-04 | 516.56 |
| 2022-01-31 | 491.44 |
| 2022-01-28 | 481.17 |
| 2022-01-27 | 476.60 |
| 2022-01-26 | 473.17 |
| 2022-01-25 | 477.74 |
| 2022-01-24 | 484.59 |
| 2022-01-21 | 491.44 |
| 2022-01-20 | 496.01 |
| 2022-01-19 | 490.30 |
| 2022-01-18 | 491.44 |
| 2022-01-17 | 502.86 |
| 2022-01-14 | 493.73 |
| 2022-01-13 | 525.70 |
| 2022-01-12 | 527.98 |
| 2022-01-11 | 527.98 |
| 2022-01-10 | 529.12 |
| 2022-01-07 | 529.12 |
| 2022-01-06 | 542.82 |
| 2022-01-05 | 554.24 |
| 2022-01-04 | 567.94 |
| 2022-01-03 | 579.36 |
| 2021-12-31 | 573.65 |
| 2021-12-30 | 562.23 |
| 2021-12-29 | 533.69 |
| 2021-12-28 | 531.40 |
| 2021-12-24 | 523.41 |
| 2021-12-23 | 521.13 |
| 2021-12-22 | 523.41 |
| 2021-12-21 | 523.41 |
| 2021-12-20 | 513.14 |
| 2021-12-17 | 519.99 |
| 2021-12-16 | 529.12 |
| 2021-12-15 | 526.84 |
| 2021-12-14 | 549.67 |
| 2021-12-13 | 562.23 |
| 2021-12-10 | 575.93 |
| 2021-12-09 | 588.49 |
| 2021-12-08 | 580.50 |
| 2021-12-07 | 585.07 |
| 2021-12-06 | 572.51 |
| 2021-12-03 | 585.07 |
| 2021-12-02 | 580.50 |
| 2021-12-01 | 583.93 |
| 2021-11-30 | 585.07 |
| 2021-11-29 | 566.80 |
| 2021-11-26 | 570.23 |
| 2021-11-25 | 578.22 |
| 2021-11-24 | 578.22 |
| 2021-11-23 | 585.07 |
| 2021-11-22 | 578.22 |
| 2021-11-19 | 577.08 |
| 2021-11-18 | 578.22 |
| 2021-11-17 | 591.92 |
| 2021-11-16 | 593.06 |
| 2021-11-15 | 585.07 |
| 2021-11-12 | 596.49 |
| 2021-11-11 | 605.62 |
| 2021-11-10 | 590.78 |
| 2021-11-09 | 582.79 |
| 2021-11-08 | 582.79 |
| 2021-11-05 | 596.49 |
| 2021-11-04 | 570.23 |
| 2021-11-03 | 558.81 |
| 2021-11-02 | 550.82 |
| 2021-11-01 | 535.97 |
| 2021-10-29 | 539.40 |
| 2021-10-28 | 545.11 |
| 2021-10-27 | 550.82 |
| 2021-10-26 | 582.79 |
| 2021-10-25 | 588.49 |
| 2021-10-22 | 579.36 |
| 2021-10-21 | 569.08 |
| 2021-10-20 | 570.23 |
| 2021-10-19 | 583.93 |
| 2021-10-18 | 577.08 |
| 2021-10-15 | 577.08 |
| 2021-10-12 | 566.80 |
| 2021-10-11 | 593.06 |
| 2021-10-08 | 646.72 |
| 2021-10-07 | 642.16 |
| 2021-10-06 | 605.62 |
| 2021-10-05 | 602.20 |
| 2021-10-04 | 613.61 |
| 2021-09-30 | 630.74 |
| 2021-09-29 | 643.30 |
| 2021-09-28 | 644.44 |
| 2021-09-27 | 625.03 |
| 2021-09-24 | 618.18 |
| 2021-09-23 | 619.32 |
| 2021-09-21 | 585.07 |
| 2021-09-20 | 571.37 |
| 2021-09-17 | 615.75 |
| 2021-09-16 | 607.78 |
| 2021-09-15 | 614.61 |
| 2021-09-14 | 616.88 |
| 2021-09-13 | 637.37 |
| 2021-09-10 | 662.40 |
| 2021-09-09 | 647.61 |
| 2021-09-08 | 688.57 |
| 2021-09-07 | 690.85 |
| 2021-09-06 | 696.54 |
| 2021-09-03 | 685.16 |
| 2021-09-02 | 686.30 |
| 2021-09-01 | 677.19 |
| 2021-08-31 | 685.16 |
| 2021-08-30 | 693.12 |
| 2021-08-27 | 677.19 |
| 2021-08-26 | 657.85 |
| 2021-08-25 | 668.09 |
| 2021-08-24 | 661.26 |
| 2021-08-23 | 644.19 |
| 2021-08-20 | 651.02 |
| 2021-08-19 | 632.81 |
| 2021-08-18 | 657.85 |
| 2021-08-17 | 654.43 |
| 2021-08-16 | 674.92 |
| 2021-08-13 | 685.16 |
| 2021-08-12 | 694.26 |
| 2021-08-11 | 673.78 |
| 2021-08-10 | 668.09 |
| 2021-08-09 | 661.26 |
| 2021-08-06 | 645.33 |
| 2021-08-05 | 639.64 |
| 2021-08-04 | 628.26 |
| 2021-08-03 | 622.57 |
| 2021-08-02 | 618.02 |
| 2021-07-30 | 574.78 |
| 2021-07-29 | 571.37 |
| 2021-07-28 | 559.99 |
| 2021-07-27 | 579.33 |
| 2021-07-26 | 588.44 |
| 2021-07-23 | 599.82 |
| 2021-07-22 | 614.61 |
| 2021-07-21 | 590.71 |
| 2021-07-20 | 614.61 |
| 2021-07-19 | 688.57 |
| 2021-07-16 | 721.57 |
| 2021-07-15 | 721.57 |
| 2021-07-14 | 719.30 |
| 2021-07-13 | 722.71 |
| 2021-07-12 | 697.68 |
| 2021-07-09 | 677.19 |
| 2021-07-08 | 673.78 |
| 2021-07-07 | 705.64 |
| 2021-07-06 | 714.74 |
| 2021-07-05 | 714.74 |
| 2021-07-02 | 715.88 |
| 2021-06-30 | 721.57 |
| 2021-06-29 | 737.50 |
| 2021-06-28 | 742.05 |
| 2021-06-25 | 764.81 |
| 2021-06-24 | 754.57 |
| 2021-06-23 | 747.74 |
| 2021-06-22 | 740.92 |
| 2021-06-21 | 755.71 |
| 2021-06-18 | 772.78 |
| 2021-06-17 | 780.74 |
| 2021-06-16 | 800.09 |
| 2021-06-15 | 808.05 |
| 2021-06-11 | 874.05 |
| 2021-06-10 | 884.29 |
| 2021-06-09 | 911.60 |
| 2021-06-08 | 917.29 |
| 2021-06-07 | 880.88 |
| 2021-06-04 | 901.36 |
| 2021-06-03 | 874.05 |
| 2021-06-02 | 835.36 |
| 2021-06-01 | 830.81 |
| 2021-05-31 | 817.16 |
| 2021-05-28 | 840.96 |
| 2021-05-27 | 838.70 |
| 2021-05-26 | 821.69 |
| 2021-05-25 | 821.69 |
| 2021-05-24 | 806.95 |
| 2021-05-21 | 778.61 |
| 2021-05-20 | 776.34 |
| 2021-05-18 | 776.34 |
| 2021-05-17 | 775.21 |
| 2021-05-14 | 771.81 |
| 2021-05-13 | 771.81 |
| 2021-05-12 | 778.61 |
| 2021-05-11 | 750.27 |
| 2021-05-10 | 755.94 |
| 2021-05-07 | 767.27 |
| 2021-05-06 | 791.08 |
| 2021-05-05 | 789.95 |
| 2021-05-04 | 812.62 |
| 2021-05-03 | 812.62 |
| 2021-04-30 | 822.82 |
| 2021-04-29 | 823.96 |
| 2021-04-28 | 801.28 |
| 2021-04-27 | 784.28 |
| 2021-04-26 | 808.09 |
| 2021-04-23 | 833.03 |
| 2021-04-22 | 857.97 |
| 2021-04-21 | 886.31 |
| 2021-04-20 | 943.00 |
| 2021-04-19 | 960.00 |
| 2021-04-16 | 954.33 |
| 2021-04-15 | 965.67 |
| 2021-04-14 | 977.01 |
| 2021-04-13 | 923.72 |
| 2021-04-12 | 914.65 |
| 2021-04-09 | 901.05 |
| 2021-04-08 | 895.38 |
| 2021-04-07 | 852.30 |
| 2021-04-01 | 789.95 |
| 2021-03-31 | 778.61 |
| 2021-03-30 | 800.15 |
| 2021-03-29 | 800.15 |
| 2021-03-26 | 819.42 |
| 2021-03-25 | 784.28 |
| 2021-03-24 | 780.88 |
| 2021-03-23 | 793.35 |
| 2021-03-22 | 808.09 |
| 2021-03-19 | 810.35 |
| 2021-03-18 | 830.76 |
| 2021-03-17 | 821.69 |
| 2021-03-16 | 818.29 |
| 2021-03-15 | 766.14 |
| 2021-03-12 | 763.87 |
| 2021-03-11 | 770.67 |
| 2021-03-10 | 755.94 |
| 2021-03-09 | 776.34 |
| 2021-03-08 | 795.62 |
| 2021-03-05 | 810.35 |
| 2021-03-04 | 806.95 |
| 2021-03-03 | 812.62 |
| 2021-03-02 | 795.62 |
| 2021-03-01 | 801.28 |
| 2021-02-26 | 778.61 |
| 2021-02-25 | 801.28 |
| 2021-02-24 | 791.08 |
| 2021-02-23 | 828.49 |
| 2021-02-22 | 823.96 |
| 2021-02-19 | 823.96 |
| 2021-02-18 | 821.69 |
| 2021-02-17 | 874.97 |
| 2021-02-16 | 872.71 |
| 2021-02-11 | 908.98 |
| 2021-02-10 | 919.19 |
| 2021-02-09 | 921.46 |
| 2021-02-08 | 921.46 |
| 2021-02-05 | 920.32 |
| 2021-02-04 | 869.31 |
| 2021-02-03 | 869.31 |
| 2021-02-02 | 872.71 |
| 2021-02-01 | 862.50 |
| 2021-01-29 | 846.63 |
| 2021-01-28 | 840.96 |
| 2021-01-27 | 863.64 |
| 2021-01-26 | 863.64 |
| 2021-01-25 | 876.11 |
| 2021-01-22 | 868.17 |
| 2021-01-21 | 871.57 |
| 2021-01-20 | 871.57 |
| 2021-01-19 | 876.11 |
| 2021-01-18 | 828.49 |
| 2021-01-15 | 825.09 |
| 2021-01-14 | 833.03 |
| 2021-01-13 | 837.56 |
| 2021-01-12 | 829.63 |
| 2021-01-11 | 789.95 |
| 2021-01-08 | 788.81 |
| 2021-01-07 | 746.87 |
| 2021-01-06 | 748.00 |
| 2021-01-05 | 745.73 |
| 2021-01-04 | 746.87 |
| 2020-12-31 | 742.33 |
| 2020-12-30 | 721.93 |
| 2020-12-29 | 720.79 |
| 2020-12-28 | 708.32 |
| 2020-12-24 | 716.26 |
| 2020-12-23 | 734.40 |
| 2020-12-22 | 755.94 |
| 2020-12-21 | 766.14 |
| 2020-12-18 | 768.41 |
| 2020-12-17 | 771.81 |
| 2020-12-16 | 770.67 |
| 2020-12-15 | 753.67 |
| 2020-12-14 | 753.67 |
| 2020-12-11 | 751.40 |
| 2020-12-10 | 742.33 |
| 2020-12-09 | 736.66 |
| 2020-12-08 | 729.86 |
| 2020-12-07 | 731.00 |
| 2020-12-04 | 734.40 |
| 2020-12-03 | 732.13 |
| 2020-12-02 | 736.66 |
| 2020-12-01 | 744.60 |
| 2020-11-30 | 727.59 |
| 2020-11-27 | 727.59 |
| 2020-11-26 | 725.33 |
| 2020-11-25 | 704.92 |
| 2020-11-24 | 704.92 |
| 2020-11-23 | 712.86 |
| 2020-11-20 | 709.46 |
| 2020-11-19 | 706.05 |
| 2020-11-18 | 723.06 |
| 2020-11-17 | 749.13 |
| 2020-11-16 | 755.94 |
| 2020-11-13 | 762.74 |
| 2020-11-12 | 767.27 |
| 2020-11-11 | 772.94 |
| 2020-11-10 | 771.81 |
| 2020-11-09 | 771.81 |
| 2020-11-06 | 774.08 |
| 2020-11-05 | 776.34 |
| 2020-11-04 | 761.61 |
| 2020-11-03 | 770.67 |
| 2020-11-02 | 767.27 |
| 2020-10-30 | 784.28 |
| 2020-10-29 | 794.48 |
| 2020-10-28 | 829.63 |
| 2020-10-27 | 862.50 |
| 2020-10-23 | 871.57 |
| 2020-10-22 | 874.97 |
| 2020-10-21 | 869.31 |
| 2020-10-20 | 839.83 |
| 2020-10-19 | 840.96 |
| 2020-10-16 | 840.96 |
| 2020-10-15 | 828.49 |
| 2020-10-14 | 880.64 |
| 2020-10-12 | 922.59 |
| 2020-10-09 | 957.73 |
| 2020-10-08 | 965.67 |
| 2020-10-07 | 989.48 |
| 2020-10-06 | 995.15 |
| 2020-10-05 | 1,012.15 |
| 2020-09-30 | 980.41 |
| 2020-09-29 | 1,005.35 |
| 2020-09-28 | 1,022.35 |
| 2020-09-25 | 947.53 |
| 2020-09-24 | 980.41 |
| 2020-09-23 | 999.68 |
| 2020-09-22 | 1,000.81 |
| 2020-09-21 | 962.35 |
| 2020-09-18 | 1,026.84 |
| 2020-09-17 | 1,030.23 |
| 2020-09-16 | 974.79 |
| 2020-09-15 | 906.91 |
| 2020-09-14 | 904.65 |
| 2020-09-11 | 886.55 |
| 2020-09-10 | 892.20 |
| 2020-09-09 | 832.24 |
| 2020-09-08 | 844.69 |
| 2020-09-07 | 851.47 |
| 2020-09-04 | 858.26 |
| 2020-09-03 | 849.21 |
| 2020-09-02 | 853.74 |
| 2020-09-01 | 854.87 |
| 2020-08-31 | 860.53 |
| 2020-08-28 | 842.42 |
| 2020-08-27 | 816.40 |
| 2020-08-26 | 819.80 |
| 2020-08-25 | 833.37 |
| 2020-08-24 | 801.69 |
| 2020-08-21 | 788.12 |
| 2020-08-20 | 754.18 |
| 2020-08-19 | 770.02 |
| 2020-08-18 | 781.33 |
| 2020-08-17 | 798.30 |
| 2020-08-14 | 781.33 |
| 2020-08-13 | 748.52 |
| 2020-08-12 | 707.79 |
| 2020-08-11 | 686.30 |
| 2020-08-10 | 650.09 |
| 2020-08-07 | 645.57 |
| 2020-08-06 | 658.01 |
| 2020-08-05 | 672.72 |
| 2020-08-04 | 678.38 |
| 2020-08-03 | 665.93 |
| 2020-07-31 | 585.60 |
| 2020-07-30 | 555.06 |
| 2020-07-29 | 541.48 |
| 2020-07-28 | 540.35 |
| 2020-07-27 | 498.49 |
| 2020-07-24 | 469.07 |
| 2020-07-23 | 466.81 |
| 2020-07-22 | 458.89 |
| 2020-07-21 | 471.34 |
| 2020-07-20 | 475.86 |
| 2020-07-17 | 481.52 |
| 2020-07-16 | 480.39 |
| 2020-07-15 | 499.62 |
| 2020-07-14 | 504.15 |
| 2020-07-13 | 505.28 |
| 2020-07-10 | 505.28 |
| 2020-07-09 | 515.46 |
| 2020-07-08 | 512.07 |
| 2020-07-07 | 535.82 |
| 2020-07-06 | 544.88 |
| 2020-07-03 | 544.88 |
| 2020-07-02 | 544.88 |
| 2020-06-30 | 540.35 |
| 2020-06-29 | 533.56 |
| 2020-06-26 | 540.35 |
| 2020-06-24 | 543.74 |
| 2020-06-23 | 543.74 |
| 2020-06-22 | 541.48 |
| 2020-06-19 | 543.74 |
| 2020-06-18 | 543.74 |
| 2020-06-17 | 544.88 |
| 2020-06-16 | 543.74 |
| 2020-06-15 | 527.91 |
| 2020-06-12 | 526.77 |
| 2020-06-11 | 533.56 |
| 2020-06-10 | 539.22 |
| 2020-06-09 | 529.04 |
| 2020-06-08 | 527.91 |
| 2020-06-05 | 519.99 |
| 2020-06-04 | 515.46 |
| 2020-06-03 | 530.17 |
| 2020-06-02 | 523.38 |
| 2020-06-01 | 526.77 |
| 2020-05-29 | 510.93 |
| 2020-05-28 | 526.77 |
| 2020-05-27 | 518.85 |
| 2020-05-26 | 523.35 |
| 2020-05-25 | 517.73 |
| 2020-05-22 | 512.10 |
| 2020-05-21 | 535.73 |
| 2020-05-20 | 533.48 |
| 2020-05-19 | 533.48 |
| 2020-05-18 | 539.11 |
| 2020-05-15 | 546.98 |
| 2020-05-14 | 555.99 |
| 2020-05-13 | 561.61 |
| 2020-05-12 | 561.61 |
| 2020-05-11 | 562.74 |
| 2020-05-08 | 568.36 |
| 2020-05-07 | 569.49 |
| 2020-05-06 | 558.24 |
| 2020-05-05 | 557.11 |
| 2020-05-04 | 578.49 |
| 2020-04-29 | 600.99 |
| 2020-04-28 | 602.12 |
| 2020-04-27 | 599.87 |
| 2020-04-24 | 600.99 |
| 2020-04-23 | 603.24 |
| 2020-04-22 | 596.49 |
| 2020-04-21 | 596.49 |
| 2020-04-20 | 600.99 |
| 2020-04-17 | 577.36 |
| 2020-04-16 | 558.24 |
| 2020-04-15 | 558.24 |
| 2020-04-14 | 554.86 |
| 2020-04-09 | 523.35 |
| 2020-04-08 | 496.35 |
| 2020-04-07 | 481.72 |
| 2020-04-06 | 480.60 |
| 2020-04-03 | 479.47 |
| 2020-04-02 | 504.23 |
| 2020-04-01 | 483.97 |
| 2020-03-31 | 486.22 |
| 2020-03-30 | 512.10 |
| 2020-03-27 | 516.60 |
| 2020-03-26 | 500.85 |
| 2020-03-25 | 506.48 |
| 2020-03-24 | 482.85 |
| 2020-03-23 | 485.10 |
| 2020-03-20 | 544.73 |
| 2020-03-19 | 544.73 |
| 2020-03-18 | 549.23 |
| 2020-03-17 | 549.23 |
| 2020-03-16 | 541.36 |
| 2020-03-13 | 553.74 |
| 2020-03-12 | 558.24 |
| 2020-03-11 | 578.49 |
| 2020-03-10 | 590.87 |
| 2020-03-09 | 591.99 |
| 2020-03-06 | 598.74 |
| 2020-03-05 | 599.87 |
| 2020-03-04 | 576.24 |
| 2020-03-03 | 595.37 |
| 2020-03-02 | 597.62 |
| 2020-02-28 | 591.99 |
| 2020-02-27 | 600.99 |
| 2020-02-26 | 609.99 |
| 2020-02-25 | 620.12 |
| 2020-02-24 | 638.12 |
| 2020-02-21 | 665.13 |
| 2020-02-20 | 676.38 |
| 2020-02-19 | 676.38 |
| 2020-02-18 | 674.13 |
| 2020-02-17 | 678.63 |
| 2020-02-14 | 677.51 |
| 2020-02-13 | 721.39 |
| 2020-02-12 | 669.63 |
| 2020-02-11 | 656.13 |
| 2020-02-10 | 651.63 |
| 2020-02-07 | 637.00 |
| 2020-02-06 | 633.62 |
| 2020-02-05 | 638.12 |
| 2020-02-04 | 652.75 |
| 2020-02-03 | 643.75 |
| 2020-01-31 | 640.37 |
| 2020-01-30 | 647.13 |
| 2020-01-29 | 650.50 |
| 2020-01-24 | 652.75 |
| 2020-01-23 | 657.25 |
| 2020-01-22 | 676.38 |
| 2020-01-21 | 668.50 |
| 2020-01-20 | 669.63 |
| 2020-01-17 | 674.13 |
| 2020-01-16 | 680.88 |
| 2020-01-15 | 678.63 |
| 2020-01-14 | 684.26 |
| 2020-01-13 | 689.88 |
| 2020-01-10 | 689.88 |
| 2020-01-09 | 680.88 |
| 2020-01-08 | 671.88 |
| 2020-01-07 | 674.13 |
| 2020-01-06 | 693.26 |
| 2020-01-03 | 697.76 |
| 2020-01-02 | 694.38 |
| 2019-12-31 | 680.88 |
| 2019-12-30 | 677.51 |
| 2019-12-27 | 679.76 |
| 2019-12-24 | 662.88 |
| 2019-12-23 | 662.88 |
| 2019-12-20 | 669.63 |
| 2019-12-19 | 730.39 |
| 2019-12-18 | 724.76 |
| 2019-12-17 | 748.39 |
| 2019-12-16 | 757.39 |
| 2019-12-13 | 758.52 |
| 2019-12-12 | 755.14 |
| 2019-12-11 | 752.89 |
| 2019-12-10 | 746.14 |
| 2019-12-09 | 750.64 |
| 2019-12-06 | 748.39 |
| 2019-12-05 | 743.89 |
| 2019-12-04 | 738.27 |
| 2019-12-03 | 741.64 |
| 2019-12-02 | 749.52 |
| 2019-11-29 | 736.02 |
| 2019-11-28 | 760.77 |
| 2019-11-27 | 760.77 |
| 2019-11-26 | 761.90 |
| 2019-11-25 | 741.64 |
| 2019-11-22 | 725.89 |
| 2019-11-21 | 721.39 |
| 2019-11-20 | 727.01 |
| 2019-11-19 | 706.76 |
| 2019-11-18 | 718.01 |
| 2019-11-15 | 736.02 |
| 2019-11-14 | 730.39 |
| 2019-11-13 | 729.26 |
| 2019-11-12 | 724.76 |
| 2019-11-11 | 714.64 |
| 2019-11-08 | 712.39 |
| 2019-11-07 | 725.89 |
| 2019-11-06 | 733.77 |
| 2019-11-05 | 747.27 |
| 2019-11-04 | 761.90 |
| 2019-11-01 | 770.90 |
| 2019-10-31 | 803.53 |
| 2019-10-30 | 815.90 |
| 2019-10-29 | 820.41 |
| 2019-10-28 | 818.15 |
| 2019-10-25 | 818.15 |
| 2019-10-24 | 818.15 |
| 2019-10-23 | 830.53 |
| 2019-10-22 | 823.78 |
| 2019-10-21 | 822.66 |
| 2019-10-18 | 800.15 |
| 2019-10-17 | 776.52 |
| 2019-10-16 | 759.64 |
| 2019-10-15 | 777.65 |
| 2019-10-14 | 802.40 |
| 2019-10-11 | 800.15 |
| 2019-10-10 | 806.90 |
| 2019-10-09 | 778.77 |
| 2019-10-08 | 766.40 |
| 2019-10-04 | 737.14 |
| 2019-10-03 | 782.15 |
| 2019-10-02 | 782.15 |
| 2019-09-30 | 800.15 |
| 2019-09-27 | 777.65 |
| 2019-09-26 | 788.90 |
| 2019-09-25 | 824.91 |
| 2019-09-24 | 815.90 |
| 2019-09-23 | 808.05 |
| 2019-09-20 | 801.31 |
| 2019-09-19 | 795.70 |
| 2019-09-18 | 820.39 |
| 2019-09-17 | 831.62 |
| 2019-09-16 | 837.23 |
| 2019-09-13 | 841.72 |
| 2019-09-12 | 840.60 |
| 2019-09-11 | 841.72 |
| 2019-09-10 | 797.95 |
| 2019-09-09 | 788.97 |
| 2019-09-06 | 786.72 |
| 2019-09-05 | 778.86 |
| 2019-09-04 | 779.99 |
| 2019-09-03 | 775.50 |
| 2019-09-02 | 797.95 |
| 2019-08-30 | 854.07 |
| 2019-08-29 | 878.76 |
| 2019-08-28 | 887.74 |
| 2019-08-27 | 887.74 |
| 2019-08-26 | 884.37 |
| 2019-08-23 | 884.37 |
| 2019-08-22 | 884.37 |
| 2019-08-21 | 888.86 |
| 2019-08-20 | 874.27 |
| 2019-08-19 | 886.62 |
| 2019-08-16 | 860.80 |
| 2019-08-15 | 859.68 |
| 2019-08-14 | 863.05 |
| 2019-08-13 | 851.82 |
| 2019-08-12 | 839.48 |
| 2019-08-09 | 814.78 |
| 2019-08-08 | 827.13 |
| 2019-08-07 | 783.35 |
| 2019-08-06 | 777.74 |
| 2019-08-05 | 831.62 |
| 2019-08-02 | 914.68 |
| 2019-08-01 | 924.78 |
| 2019-07-31 | 936.00 |
| 2019-07-30 | 939.37 |
| 2019-07-29 | 936.00 |
| 2019-07-26 | 940.49 |
| 2019-07-25 | 938.25 |
| 2019-07-24 | 943.86 |
| 2019-07-23 | 958.45 |
| 2019-07-22 | 989.88 |
| 2019-07-19 | 1,008.96 |
| 2019-07-18 | 1,011.21 |
| 2019-07-17 | 1,017.94 |
| 2019-07-16 | 1,019.06 |
| 2019-07-15 | 1,024.68 |
| 2019-07-12 | 1,024.68 |
| 2019-07-11 | 1,024.68 |
| 2019-07-10 | 1,031.41 |
| 2019-07-09 | 1,035.90 |
| 2019-07-08 | 1,042.64 |
| 2019-07-05 | 1,044.88 |
| 2019-07-04 | 1,056.10 |
| 2019-07-03 | 1,047.13 |
| 2019-07-02 | 1,062.84 |
| 2019-06-28 | 1,076.31 |
| 2019-06-27 | 1,083.04 |
| 2019-06-26 | 1,096.51 |
| 2019-06-25 | 1,076.31 |
| 2019-06-24 | 1,096.51 |
| 2019-06-21 | 1,094.27 |
| 2019-06-20 | 1,096.51 |
| 2019-06-19 | 1,096.51 |
| 2019-06-18 | 1,101.00 |
| 2019-06-17 | 1,109.98 |
| 2019-06-14 | 1,089.78 |
| 2019-06-13 | 1,067.33 |
| 2019-06-12 | 1,074.06 |
| 2019-06-11 | 1,076.31 |
| 2019-06-10 | 1,074.06 |
| 2019-06-06 | 1,067.33 |
| 2019-06-05 | 1,056.10 |
| 2019-06-04 | 1,038.15 |
| 2019-06-03 | 1,034.78 |
| 2019-05-31 | 1,032.54 |
| 2019-05-30 | 1,030.30 |
| 2019-05-29 | 1,030.30 |
| 2019-05-28 | 1,028.06 |
| 2019-05-27 | 1,032.54 |
| 2019-05-24 | 1,032.54 |
| 2019-05-23 | 1,034.78 |
| 2019-05-22 | 1,043.73 |
| 2019-05-21 | 1,016.87 |
| 2019-05-20 | 1,016.87 |
| 2019-05-17 | 1,012.40 |
| 2019-05-16 | 1,019.11 |
| 2019-05-15 | 1,019.11 |
| 2019-05-14 | 1,007.92 |
| 2019-05-10 | 1,014.63 |
| 2019-05-09 | 1,012.40 |
| 2019-05-08 | 1,019.11 |
| 2019-05-07 | 1,019.11 |
| 2019-05-06 | 996.73 |
| 2019-05-03 | 1,021.35 |
| 2019-05-02 | 1,028.06 |
| 2019-04-30 | 1,021.35 |
| 2019-04-29 | 1,028.06 |
| 2019-04-26 | 1,034.78 |
| 2019-04-25 | 1,030.30 |
| 2019-04-24 | 1,023.59 |
| 2019-04-23 | 1,041.49 |
| 2019-04-18 | 1,032.54 |
| 2019-04-17 | 1,039.25 |
| 2019-04-16 | 1,028.06 |
| 2019-04-15 | 1,048.21 |
| 2019-04-12 | 1,041.49 |
| 2019-04-11 | 1,059.40 |
| 2019-04-10 | 1,066.11 |
| 2019-04-09 | 1,075.07 |
| 2019-04-08 | 1,063.88 |
| 2019-04-04 | 1,059.40 |
| 2019-04-03 | 1,066.11 |
| 2019-04-02 | 1,077.30 |
| 2019-04-01 | 1,075.07 |
| 2019-03-29 | 1,079.54 |
| 2019-03-28 | 1,079.54 |
| 2019-03-27 | 1,075.07 |
| 2019-03-26 | 1,072.83 |
| 2019-03-25 | 1,052.68 |
| 2019-03-22 | 1,075.07 |
| 2019-03-21 | 1,075.07 |
| 2019-03-20 | 1,068.35 |
| 2019-03-19 | 1,075.07 |
| 2019-03-18 | 1,079.54 |
| 2019-03-15 | 1,079.54 |
| 2019-03-14 | 1,079.54 |
| 2019-03-13 | 1,077.30 |
| 2019-03-12 | 1,066.11 |
| 2019-03-11 | 1,079.54 |
| 2019-03-08 | 1,081.78 |
| 2019-03-07 | 1,084.02 |
| 2019-03-06 | 1,088.50 |
| 2019-03-05 | 1,088.50 |
| 2019-03-04 | 1,086.26 |
| 2019-03-01 | 1,095.21 |
| 2019-02-28 | 1,097.45 |
| 2019-02-27 | 1,101.93 |
| 2019-02-26 | 1,097.45 |
| 2019-02-25 | 1,097.45 |
| 2019-02-22 | 1,092.97 |
| 2019-02-21 | 1,088.50 |
| 2019-02-20 | 1,092.97 |
| 2019-02-19 | 1,090.73 |
| 2019-02-18 | 1,097.45 |
| 2019-02-15 | 1,097.45 |
| 2019-02-14 | 1,101.93 |
| 2019-02-13 | 1,101.93 |
| 2019-02-12 | 1,101.93 |
| 2019-02-11 | 1,097.45 |
| 2019-02-08 | 1,086.26 |
| 2019-02-04 | 1,041.49 |
| 2019-02-01 | 1,025.83 |
| 2019-01-31 | 1,019.11 |
| 2019-01-30 | 995.61 |
| 2019-01-29 | 978.82 |
| 2019-01-28 | 974.35 |
| 2019-01-25 | 957.56 |
| 2019-01-24 | 944.13 |
| 2019-01-23 | 932.94 |
| 2019-01-22 | 927.34 |
| 2019-01-21 | 927.34 |
| 2019-01-18 | 925.11 |
| 2019-01-17 | 921.75 |
| 2019-01-16 | 928.46 |
| 2019-01-15 | 922.87 |
| 2019-01-14 | 926.22 |
| 2019-01-11 | 896.01 |
| 2019-01-10 | 910.56 |
| 2019-01-09 | 900.49 |
| 2019-01-08 | 894.89 |
| 2019-01-07 | 887.06 |
| 2019-01-04 | 868.03 |
| 2019-01-03 | 838.93 |
| 2019-01-02 | 864.67 |
| 2018-12-31 | 884.82 |
| 2018-12-28 | 884.82 |
| 2018-12-27 | 853.48 |
| 2018-12-24 | 846.77 |
| 2018-12-21 | 860.20 |
| 2018-12-20 | 889.29 |
| 2018-12-19 | 941.89 |
| 2018-12-18 | 998.97 |
| 2018-12-17 | 982.18 |
| 2018-12-14 | 974.35 |
| 2018-12-13 | 969.87 |
| 2018-12-12 | 969.87 |
| 2018-12-11 | 973.23 |
| 2018-12-10 | 996.73 |
| 2018-12-07 | 1,021.35 |
| 2018-12-06 | 1,021.35 |
| 2018-12-05 | 1,003.44 |
| 2018-12-04 | 1,023.59 |
| 2018-12-03 | 1,028.06 |
| 2018-11-30 | 1,037.02 |
| 2018-11-29 | 1,030.30 |
| 2018-11-28 | 1,034.78 |
| 2018-11-27 | 1,032.54 |
| 2018-11-26 | 1,045.97 |
| 2018-11-23 | 1,050.45 |
| 2018-11-22 | 1,057.16 |
| 2018-11-21 | 1,057.16 |
| 2018-11-20 | 1,057.16 |
| 2018-11-19 | 1,057.16 |
| 2018-11-16 | 1,059.40 |
| 2018-11-15 | 1,075.07 |
| 2018-11-14 | 1,059.40 |
| 2018-11-13 | 1,037.02 |
| 2018-11-12 | 1,011.28 |
| 2018-11-09 | 985.54 |
| 2018-11-08 | 1,007.92 |
| 2018-11-07 | 979.94 |
| 2018-11-06 | 972.11 |
| 2018-11-05 | 973.23 |
| 2018-11-02 | 979.94 |
| 2018-11-01 | 954.20 |
| 2018-10-31 | 918.39 |
| 2018-10-30 | 918.39 |
| 2018-10-29 | 918.39 |
| 2018-10-26 | 931.82 |
| 2018-10-25 | 1,010.16 |
| 2018-10-24 | 1,010.16 |
| 2018-10-23 | 1,010.16 |
| 2018-10-22 | 1,014.63 |
| 2018-10-19 | 1,014.63 |
| 2018-10-18 | 1,014.63 |
| 2018-10-16 | 1,014.63 |
| 2018-10-15 | 1,019.11 |
| 2018-10-12 | 1,007.92 |
| 2018-10-11 | 1,007.92 |
| 2018-10-10 | 1,037.02 |
| 2018-10-09 | 1,037.02 |
| 2018-10-08 | 1,048.21 |
| 2018-10-05 | 1,052.68 |
| 2018-10-04 | 1,119.83 |
| 2018-10-03 | 1,119.83 |
| 2018-10-02 | 1,119.83 |
| 2018-09-28 | 1,097.45 |
| 2018-09-27 | 1,075.07 |
| 2018-09-26 | 1,115.35 |
| 2018-09-24 | 1,115.35 |
| 2018-09-21 | 1,108.65 |
| 2018-09-20 | 1,151.10 |
| 2018-09-19 | 1,160.04 |
| 2018-09-18 | 1,139.93 |
| 2018-09-17 | 1,106.42 |
| 2018-09-14 | 1,126.52 |
| 2018-09-13 | 1,130.99 |
| 2018-09-12 | 1,095.25 |
| 2018-09-11 | 1,168.97 |
| 2018-09-10 | 1,171.21 |
| 2018-09-07 | 1,175.68 |
| 2018-09-06 | 1,182.38 |
| 2018-09-05 | 1,180.14 |
| 2018-09-04 | 1,175.68 |
| 2018-09-03 | 1,171.21 |
| 2018-08-31 | 1,177.91 |
| 2018-08-30 | 1,184.61 |
| 2018-08-29 | 1,168.97 |
| 2018-08-28 | 1,184.61 |
| 2018-08-27 | 1,162.27 |
| 2018-08-24 | 1,139.93 |
| 2018-08-23 | 1,162.27 |
| 2018-08-22 | 1,146.63 |
| 2018-08-21 | 1,128.76 |
| 2018-08-20 | 1,135.46 |
| 2018-08-17 | 1,095.25 |
| 2018-08-16 | 1,095.25 |
| 2018-08-15 | 1,126.52 |
| 2018-08-14 | 1,115.35 |
| 2018-08-13 | 1,097.48 |
| 2018-08-10 | 1,084.08 |
| 2018-08-09 | 1,095.25 |
| 2018-08-08 | 1,104.18 |
| 2018-08-07 | 1,146.63 |
| 2018-08-06 | 1,151.10 |
| 2018-08-03 | 1,177.91 |
| 2018-08-02 | 1,142.16 |
| 2018-08-01 | 1,173.44 |
| 2018-07-31 | 1,151.10 |
| 2018-07-30 | 1,126.52 |
| 2018-07-27 | 1,106.42 |
| 2018-07-26 | 1,084.08 |
| 2018-07-25 | 1,057.27 |
| 2018-07-24 | 1,072.91 |
| 2018-07-23 | 1,061.74 |
| 2018-07-20 | 1,050.57 |
| 2018-07-19 | 1,017.05 |
| 2018-07-18 | 1,007.00 |
| 2018-07-17 | 1,007.00 |
| 2018-07-16 | 977.96 |
| 2018-07-13 | 1,017.05 |
| 2018-07-12 | 1,010.35 |
| 2018-07-11 | 1,010.35 |
| 2018-07-10 | 1,017.05 |
| 2018-07-09 | 977.96 |
| 2018-07-06 | 989.13 |
| 2018-07-05 | 1,000.30 |
| 2018-07-04 | 1,039.39 |
| 2018-07-03 | 1,072.91 |
| 2018-06-29 | 1,117.59 |
| 2018-06-28 | 1,139.93 |
| 2018-06-27 | 1,137.70 |
| 2018-06-26 | 1,229.29 |
| 2018-06-25 | 1,262.81 |
| 2018-06-22 | 1,291.85 |
| 2018-06-21 | 1,291.85 |
| 2018-06-20 | 1,240.46 |
| 2018-06-19 | 1,242.70 |
| 2018-06-15 | 1,291.85 |
| 2018-06-14 | 1,282.91 |
| 2018-06-13 | 1,296.32 |
| 2018-06-12 | 1,311.96 |
| 2018-06-11 | 1,316.42 |
| 2018-06-08 | 1,316.42 |
| 2018-06-07 | 1,316.42 |
| 2018-06-06 | 1,332.06 |
| 2018-06-05 | 1,332.06 |
| 2018-06-04 | 1,326.48 |
| 2018-06-01 | 1,335.39 |
| 2018-05-31 | 1,333.16 |
| 2018-05-30 | 1,326.48 |
| 2018-05-29 | 1,322.02 |
| 2018-05-28 | 1,330.94 |
| 2018-05-25 | 1,322.02 |
| 2018-05-24 | 1,304.19 |
| 2018-05-23 | 1,297.50 |
| 2018-05-21 | 1,248.47 |
| 2018-05-18 | 1,268.53 |
| 2018-05-17 | 1,322.02 |
| 2018-05-16 | 1,328.71 |
| 2018-05-15 | 1,335.39 |
| 2018-05-14 | 1,335.39 |
| 2018-05-11 | 1,333.16 |
| 2018-05-10 | 1,339.85 |
| 2018-05-09 | 1,337.62 |
| 2018-05-08 | 1,337.62 |
| 2018-05-07 | 1,330.94 |
| 2018-05-04 | 1,310.88 |
| 2018-05-03 | 1,333.16 |
| 2018-05-02 | 1,330.94 |
| 2018-04-30 | 1,346.54 |
| 2018-04-27 | 1,293.04 |
| 2018-04-26 | 1,402.26 |
| 2018-04-25 | 1,460.21 |
| 2018-04-24 | 1,515.93 |
| 2018-04-23 | 1,529.30 |
| 2018-04-20 | 1,560.51 |
| 2018-04-19 | 1,535.99 |
| 2018-04-18 | 1,471.35 |
| 2018-04-17 | 1,522.62 |
| 2018-04-16 | 1,549.36 |
| 2018-04-13 | 1,587.26 |
| 2018-04-12 | 1,660.81 |
| 2018-04-11 | 1,671.95 |
| 2018-04-10 | 1,694.24 |
| 2018-04-09 | 1,694.24 |
| 2018-04-06 | 1,692.01 |
| 2018-04-04 | 1,685.33 |
| 2018-04-03 | 1,703.16 |
| 2018-03-29 | 1,703.16 |
| 2018-03-28 | 1,689.78 |
| 2018-03-27 | 1,687.55 |
| 2018-03-26 | 1,683.10 |
| 2018-03-23 | 1,656.35 |
| 2018-03-22 | 1,649.66 |
| 2018-03-21 | 1,658.58 |
| 2018-03-20 | 1,647.44 |
| 2018-03-19 | 1,629.60 |
| 2018-03-16 | 1,620.69 |
| 2018-03-15 | 1,622.92 |
| 2018-03-14 | 1,625.15 |
| 2018-03-13 | 1,627.38 |
| 2018-03-12 | 1,660.81 |
| 2018-03-09 | 1,625.15 |
| 2018-03-08 | 1,634.06 |
| 2018-03-07 | 1,671.95 |
| 2018-03-06 | 1,665.27 |
| 2018-03-05 | 1,654.12 |
| 2018-03-02 | 1,676.41 |
| 2018-03-01 | 1,671.95 |
| 2018-02-28 | 1,669.72 |
| 2018-02-27 | 1,667.49 |
| 2018-02-26 | 1,676.41 |
| 2018-02-23 | 1,678.64 |
| 2018-02-22 | 1,694.24 |
| 2018-02-21 | 1,714.30 |
| 2018-02-20 | 1,712.07 |
| 2018-02-15 | 1,720.99 |
| 2018-02-14 | 1,727.67 |
| 2018-02-13 | 1,665.27 |
| 2018-02-12 | 1,676.41 |
| 2018-02-09 | 1,656.35 |
| 2018-02-08 | 1,692.01 |
| 2018-02-07 | 1,692.01 |
| 2018-02-06 | 1,674.18 |
| 2018-02-05 | 1,725.45 |
| 2018-02-02 | 1,692.01 |
| 2018-02-01 | 1,676.41 |
| 2018-01-31 | 1,671.95 |
| 2018-01-30 | 1,683.10 |
| 2018-01-29 | 1,680.87 |
| 2018-01-26 | 1,640.75 |
| 2018-01-25 | 1,576.11 |
| 2018-01-24 | 1,435.69 |
| 2018-01-23 | 1,324.25 |
| 2018-01-22 | 1,326.48 |
| 2018-01-19 | 1,308.65 |
| 2018-01-18 | 1,288.59 |
| 2018-01-17 | 1,279.67 |
| 2018-01-16 | 1,257.38 |
| 2018-01-15 | 1,179.37 |
| 2018-01-12 | 1,208.35 |
| 2018-01-11 | 1,223.95 |
| 2018-01-10 | 1,219.49 |
| 2018-01-09 | 1,219.49 |
| 2018-01-08 | 1,246.24 |
| 2018-01-05 | 1,257.38 |
| 2018-01-04 | 1,264.07 |
| 2018-01-03 | 1,259.61 |
| 2018-01-02 | 1,290.82 |
| 2017-12-29 | 1,239.55 |
| 2017-12-28 | 1,268.53 |
| 2017-12-27 | 1,237.32 |
| 2017-12-22 | 1,237.32 |
| 2017-12-21 | 1,210.58 |
| 2017-12-20 | 1,181.60 |
| 2017-12-19 | 1,179.37 |
| 2017-12-18 | 1,190.52 |
| 2017-12-15 | 1,121.42 |
| 2017-12-14 | 1,059.01 |
| 2017-12-13 | 1,065.70 |
| 2017-12-12 | 1,056.78 |
| 2017-12-11 | 1,087.99 |
| 2017-12-08 | 1,008.86 |
| 2017-12-07 | 953.14 |
| 2017-12-06 | 908.56 |
| 2017-12-05 | 899.65 |
| 2017-12-04 | 902.99 |
| 2017-12-01 | 891.85 |
| 2017-11-30 | 819.41 |
| 2017-11-29 | 822.75 |
| 2017-11-28 | 822.75 |
| 2017-11-27 | 822.75 |
| 2017-11-24 | 843.93 |
| 2017-11-23 | 847.27 |
| 2017-11-22 | 851.73 |
| 2017-11-21 | 869.56 |
| 2017-11-20 | 860.64 |
| 2017-11-17 | 884.05 |
| 2017-11-16 | 905.22 |
| 2017-11-15 | 858.41 |
| 2017-11-14 | 878.47 |
| 2017-11-13 | 888.50 |
| 2017-11-10 | 832.78 |
| 2017-11-09 | 860.64 |
| 2017-11-08 | 882.93 |
| 2017-11-07 | 891.85 |
| 2017-11-06 | 869.56 |
| 2017-11-03 | 880.70 |
| 2017-11-02 | 916.37 |
| 2017-11-01 | 820.52 |
| 2017-10-31 | 802.69 |
| 2017-10-30 | 802.69 |
| 2017-10-27 | 748.09 |
| 2017-10-26 | 763.69 |
| 2017-10-25 | 762.57 |
| 2017-10-24 | 765.92 |
| 2017-10-23 | 773.72 |
| 2017-10-20 | 771.49 |
| 2017-10-19 | 770.37 |
| 2017-10-18 | 774.83 |
| 2017-10-17 | 770.37 |
| 2017-10-16 | 768.15 |
| 2017-10-13 | 768.15 |
| 2017-10-12 | 784.86 |
| 2017-10-11 | 784.86 |
| 2017-10-10 | 782.63 |
| 2017-10-09 | 780.40 |
| 2017-10-06 | 780.40 |
| 2017-10-04 | 787.09 |
| 2017-10-03 | 787.09 |
| 2017-09-29 | 774.83 |
| 2017-09-28 | 775.95 |
| 2017-09-27 | 777.06 |
| 2017-09-26 | 762.57 |
| 2017-09-25 | 759.23 |
| 2017-09-22 | 769.23 |
| 2017-09-21 | 772.57 |
| 2017-09-20 | 779.24 |
| 2017-09-19 | 764.79 |
| 2017-09-18 | 787.02 |
| 2017-09-15 | 769.23 |
| 2017-09-14 | 784.80 |
| 2017-09-13 | 787.02 |
| 2017-09-12 | 789.24 |
| 2017-09-11 | 792.58 |
| 2017-09-08 | 793.69 |
| 2017-09-07 | 758.12 |
| 2017-09-06 | 767.01 |
| 2017-09-05 | 750.34 |
| 2017-09-04 | 770.35 |
| 2017-09-01 | 791.46 |
| 2017-08-31 | 838.15 |
| 2017-08-30 | 864.83 |
| 2017-08-29 | 865.94 |
| 2017-08-28 | 857.05 |
| 2017-08-25 | 857.05 |
| 2017-08-24 | 874.83 |
| 2017-08-22 | 875.94 |
| 2017-08-21 | 853.71 |
| 2017-08-18 | 828.15 |
| 2017-08-17 | 838.15 |
| 2017-08-16 | 828.15 |
| 2017-08-15 | 839.26 |
| 2017-08-14 | 850.38 |
| 2017-08-11 | 879.28 |
| 2017-08-10 | 897.06 |
| 2017-08-09 | 911.51 |
| 2017-08-08 | 881.50 |
| 2017-08-07 | 900.40 |
| 2017-08-04 | 909.29 |
| 2017-08-03 | 921.52 |
| 2017-08-02 | 922.63 |
| 2017-08-01 | 928.19 |
| 2017-07-31 | 928.19 |
| 2017-07-28 | 931.52 |
| 2017-07-27 | 931.52 |
| 2017-07-26 | 933.74 |
| 2017-07-25 | 933.74 |
| 2017-07-24 | 933.74 |
| 2017-07-21 | 933.74 |
| 2017-07-20 | 931.52 |
| 2017-07-19 | 924.85 |
| 2017-07-18 | 944.86 |
| 2017-07-17 | 944.86 |
| 2017-07-14 | 944.86 |
| 2017-07-13 | 944.86 |
| 2017-07-12 | 944.86 |
| 2017-07-11 | 944.86 |
| 2017-07-10 | 937.08 |
| 2017-07-07 | 952.64 |
| 2017-07-06 | 943.75 |
| 2017-07-05 | 944.86 |
| 2017-07-04 | 970.42 |
| 2017-07-03 | 1,000.44 |
| 2017-06-30 | 1,009.33 |
| 2017-06-29 | 1,004.88 |
| 2017-06-28 | 1,016.00 |
| 2017-06-27 | 1,018.22 |
| 2017-06-26 | 1,009.33 |
| 2017-06-23 | 1,007.11 |
| 2017-06-22 | 1,009.33 |
| 2017-06-21 | 1,001.55 |
| 2017-06-20 | 1,004.88 |
| 2017-06-19 | 1,022.67 |
| 2017-06-16 | 1,047.12 |
| 2017-06-15 | 1,093.81 |
| 2017-06-14 | 1,111.59 |
| 2017-06-13 | 1,111.59 |
| 2017-06-12 | 1,111.59 |
| 2017-06-09 | 1,107.15 |
| 2017-06-08 | 1,111.57 |
| 2017-06-07 | 1,118.20 |
| 2017-06-06 | 1,122.62 |
| 2017-06-05 | 1,111.57 |
| 2017-06-02 | 1,131.47 |
| 2017-06-01 | 1,120.41 |
| 2017-05-31 | 1,138.10 |
| 2017-05-29 | 1,160.21 |
| 2017-05-26 | 1,138.10 |
| 2017-05-25 | 1,162.42 |
| 2017-05-24 | 1,149.15 |
| 2017-05-23 | 1,153.57 |
| 2017-05-22 | 1,155.79 |
| 2017-05-19 | 1,162.42 |
| 2017-05-18 | 1,169.05 |
| 2017-05-17 | 1,180.11 |
| 2017-05-16 | 1,169.05 |
| 2017-05-15 | 1,200.00 |
| 2017-05-12 | 1,379.09 |
| 2017-05-11 | 1,653.24 |
| 2017-05-10 | 1,692.28 |
| 2017-05-09 | 1,703.43 |
| 2017-05-08 | 1,703.43 |
| 2017-05-05 | 1,703.43 |
| 2017-05-04 | 1,707.15 |
| 2017-05-02 | 1,712.73 |
| 2017-04-28 | 1,718.31 |
| 2017-04-27 | 1,723.89 |
| 2017-04-26 | 1,740.62 |
| 2017-04-25 | 1,714.59 |
| 2017-04-24 | 1,710.87 |
| 2017-04-21 | 1,718.31 |
| 2017-04-20 | 1,723.89 |
| 2017-04-19 | 1,727.60 |
| 2017-04-18 | 1,723.89 |
| 2017-04-13 | 1,729.46 |
| 2017-04-12 | 1,740.62 |
| 2017-04-11 | 1,720.17 |
| 2017-04-10 | 1,729.46 |
| 2017-04-07 | 1,722.03 |
| 2017-04-06 | 1,716.45 |
| 2017-04-05 | 1,712.73 |
| 2017-04-03 | 1,707.15 |
| 2017-03-31 | 1,539.82 |
| 2017-03-30 | 1,539.82 |
| 2017-03-29 | 1,539.82 |
| 2017-03-28 | 1,532.39 |
| 2017-03-27 | 1,582.59 |
| 2017-03-24 | 1,543.54 |
| 2017-03-23 | 1,532.39 |
| 2017-03-22 | 1,543.54 |
| 2017-03-21 | 1,537.96 |
| 2017-03-20 | 1,580.73 |
| 2017-03-17 | 1,471.03 |
| 2017-03-16 | 1,459.88 |
| 2017-03-15 | 1,459.88 |
| 2017-03-14 | 1,458.02 |
| 2017-03-13 | 1,452.44 |
| 2017-03-10 | 1,459.88 |
| 2017-03-09 | 1,461.74 |
| 2017-03-08 | 1,452.44 |
| 2017-03-07 | 1,465.46 |
| 2017-03-06 | 1,471.03 |
| 2017-03-03 | 1,454.30 |
| 2017-03-02 | 1,471.03 |
| 2017-03-01 | 1,463.60 |
| 2017-02-28 | 1,348.32 |
| 2017-02-27 | 1,476.61 |
| 2017-02-24 | 1,524.95 |
| 2017-02-23 | 1,573.29 |
| 2017-02-22 | 1,591.88 |
| 2017-02-21 | 1,593.74 |
| 2017-02-20 | 1,580.73 |
| 2017-02-17 | 1,580.73 |
| 2017-02-16 | 1,591.88 |
| 2017-02-15 | 1,591.88 |
| 2017-02-14 | 1,582.59 |
| 2017-02-13 | 1,582.59 |
| 2017-02-10 | 1,573.29 |
| 2017-02-09 | 1,573.29 |
| 2017-02-08 | 1,573.29 |
| 2017-02-07 | 1,573.29 |
| 2017-02-06 | 1,573.29 |
| 2017-02-03 | 1,591.88 |
| 2017-02-02 | 1,616.05 |
| 2017-02-01 | 1,629.07 |
| 2017-01-27 | 1,621.63 |
| 2017-01-26 | 1,655.09 |
| 2017-01-25 | 1,619.77 |
| 2017-01-24 | 1,591.88 |
| 2017-01-23 | 1,612.33 |
| 2017-01-20 | 1,619.77 |
| 2017-01-19 | 1,651.38 |
| 2017-01-18 | 1,651.38 |
| 2017-01-17 | 1,614.19 |
| 2017-01-16 | 1,625.35 |
| 2017-01-13 | 1,675.55 |
| 2017-01-12 | 1,632.78 |
| 2017-01-11 | 1,632.78 |
| 2017-01-10 | 1,681.12 |
| 2017-01-09 | 1,666.25 |
| 2017-01-06 | 1,632.78 |
| 2017-01-05 | 1,625.35 |
| 2017-01-04 | 1,621.63 |
| 2017-01-03 | 1,629.07 |
| 2016-12-30 | 1,629.07 |
| 2016-12-29 | 1,619.77 |
| 2016-12-28 | 1,619.77 |
| 2016-12-23 | 1,627.21 |
| 2016-12-22 | 1,679.26 |
| 2016-12-21 | 1,688.56 |
| 2016-12-20 | 1,694.14 |
| 2016-12-19 | 1,720.17 |
| 2016-12-16 | 1,787.10 |
| 2016-12-15 | 1,699.72 |
| 2016-12-14 | 1,712.73 |
| 2016-12-13 | 1,707.15 |
| 2016-12-12 | 1,707.15 |
| 2016-12-09 | 1,723.89 |
| 2016-12-08 | 1,757.35 |
| 2016-12-07 | 1,731.32 |
| 2016-12-06 | 1,768.51 |
| 2016-12-05 | 1,703.43 |
| 2016-12-02 | 1,703.43 |
| 2016-12-01 | 1,720.17 |
| 2016-11-30 | 1,716.45 |
| 2016-11-29 | 1,755.49 |
| 2016-11-28 | 1,731.32 |
| 2016-11-25 | 1,731.32 |
| 2016-11-24 | 1,725.74 |
| 2016-11-23 | 1,696.00 |
| 2016-11-22 | 1,714.59 |
| 2016-11-21 | 1,729.46 |
| 2016-11-18 | 1,725.74 |
| 2016-11-17 | 1,757.35 |
| 2016-11-16 | 1,759.21 |
| 2016-11-15 | 1,757.35 |
| 2016-11-14 | 1,722.03 |
| 2016-11-11 | 1,757.35 |
| 2016-11-10 | 1,738.76 |
| 2016-11-09 | 1,688.56 |
| 2016-11-08 | 1,712.73 |
| 2016-11-07 | 1,757.35 |
| 2016-11-04 | 1,757.35 |
| 2016-11-03 | 1,749.91 |
| 2016-11-02 | 1,716.45 |
| 2016-11-01 | 1,748.06 |
| 2016-10-31 | 1,738.76 |
| 2016-10-28 | 1,746.20 |
| 2016-10-27 | 1,757.35 |
| 2016-10-26 | 1,723.89 |
| 2016-10-25 | 1,714.59 |
| 2016-10-24 | 1,749.91 |
| 2016-10-20 | 1,755.49 |
| 2016-10-19 | 1,755.49 |
| 2016-10-18 | 1,738.76 |
| 2016-10-17 | 1,740.62 |
| 2016-10-14 | 1,733.18 |
| 2016-10-13 | 1,684.84 |
| 2016-10-12 | 1,692.28 |
| 2016-10-11 | 1,694.14 |
| 2016-10-07 | 1,694.14 |
| 2016-10-06 | 1,731.32 |
| 2016-10-05 | 1,727.60 |
| 2016-10-04 | 1,710.87 |
| 2016-10-03 | 1,699.72 |
| 2016-09-30 | 1,699.72 |
| 2016-09-29 | 1,668.11 |
| 2016-09-28 | 1,677.41 |
| 2016-09-27 | 1,669.97 |
| 2016-09-26 | 1,689.49 |
| 2016-09-23 | 1,698.76 |
| 2016-09-22 | 1,754.39 |
| 2016-09-21 | 1,745.12 |
| 2016-09-20 | 1,719.16 |
| 2016-09-19 | 1,696.91 |
| 2016-09-15 | 1,752.54 |
| 2016-09-14 | 1,672.80 |
| 2016-09-13 | 1,663.53 |
| 2016-09-12 | 1,630.15 |
| 2016-09-09 | 1,617.17 |
| 2016-09-08 | 1,624.59 |
| 2016-09-07 | 1,585.64 |
| 2016-09-06 | 1,585.64 |
| 2016-09-05 | 1,587.50 |
| 2016-09-02 | 1,585.64 |
| 2016-09-01 | 1,585.64 |
| 2016-08-31 | 1,557.83 |
| 2016-08-30 | 1,606.04 |
| 2016-08-29 | 1,715.45 |
| 2016-08-26 | 1,735.85 |
| 2016-08-25 | 1,702.47 |
| 2016-08-24 | 1,656.11 |
| 2016-08-23 | 1,659.82 |
| 2016-08-22 | 1,630.15 |
| 2016-08-19 | 1,669.09 |
| 2016-08-18 | 1,643.13 |
| 2016-08-17 | 1,643.13 |
| 2016-08-16 | 1,659.82 |
| 2016-08-15 | 1,669.09 |
| 2016-08-12 | 1,667.24 |
| 2016-08-11 | 1,667.24 |
| 2016-08-10 | 1,665.38 |
| 2016-08-09 | 1,670.95 |
| 2016-08-08 | 1,665.38 |
| 2016-08-05 | 1,643.13 |
| 2016-08-04 | 1,633.86 |
| 2016-08-03 | 1,628.29 |
| 2016-08-01 | 1,624.59 |
| 2016-07-29 | 1,624.59 |
| 2016-07-28 | 1,661.67 |
| 2016-07-27 | 1,665.38 |
| 2016-07-26 | 1,661.67 |
| 2016-07-25 | 1,680.22 |
| 2016-07-22 | 1,680.22 |
| 2016-07-21 | 1,683.93 |
| 2016-07-20 | 1,685.78 |
| 2016-07-19 | 1,657.97 |
| 2016-07-18 | 1,657.97 |
| 2016-07-15 | 1,659.82 |
| 2016-07-14 | 1,643.13 |
| 2016-07-13 | 1,659.82 |
| 2016-07-12 | 1,550.41 |
| 2016-07-11 | 1,565.25 |
| 2016-07-08 | 1,580.08 |
| 2016-07-07 | 1,632.00 |
| 2016-07-06 | 1,615.31 |
| 2016-07-05 | 1,593.06 |
| 2016-07-04 | 1,620.88 |
| 2016-06-30 | 1,632.00 |
| 2016-06-29 | 1,622.73 |
| 2016-06-28 | 1,633.86 |
| 2016-06-27 | 1,643.13 |
| 2016-06-24 | 1,643.13 |
| 2016-06-23 | 1,643.13 |
| 2016-06-22 | 1,643.13 |
| 2016-06-21 | 1,678.36 |
| 2016-06-20 | 1,667.24 |
| 2016-06-17 | 1,670.95 |
| 2016-06-16 | 1,717.31 |
| 2016-06-15 | 1,722.87 |
| 2016-06-14 | 1,680.22 |
| 2016-06-13 | 1,635.71 |
| 2016-06-10 | 1,708.03 |
| 2016-06-08 | 1,752.54 |
| 2016-06-07 | 1,759.03 |
| 2016-06-06 | 1,810.03 |
| 2016-06-03 | 1,777.57 |
| 2016-06-02 | 1,795.19 |
| 2016-06-01 | 1,795.19 |
| 2016-05-31 | 1,892.06 |
| 2016-05-30 | 1,694.11 |
| 2016-05-27 | 1,664.63 |
| 2016-05-26 | 1,647.79 |
| 2016-05-25 | 1,630.94 |
| 2016-05-24 | 1,618.31 |
| 2016-05-23 | 1,660.42 |
| 2016-05-20 | 1,639.36 |
| 2016-05-19 | 1,622.52 |
| 2016-05-18 | 1,639.36 |
| 2016-05-17 | 1,664.63 |
| 2016-05-16 | 1,609.88 |
| 2016-05-13 | 1,593.04 |
| 2016-05-12 | 1,643.58 |
| 2016-05-11 | 1,668.84 |
| 2016-05-10 | 1,685.69 |
| 2016-05-09 | 1,601.46 |
| 2016-05-06 | 1,639.36 |
| 2016-05-05 | 1,744.65 |
| 2016-05-04 | 1,547.55 |
| 2016-05-03 | 1,887.84 |
| 2016-04-29 | 2,005.77 |
| 2016-04-28 | 2,098.42 |
| 2016-04-27 | 2,026.82 |
| 2016-04-26 | 2,031.04 |
| 2016-04-25 | 2,018.40 |
| 2016-04-22 | 1,959.44 |
| 2016-04-21 | 1,988.92 |
| 2016-04-20 | 1,858.36 |
| 2016-04-19 | 1,820.46 |
| 2016-04-18 | 1,786.77 |
| 2016-04-15 | 1,782.56 |
| 2016-04-14 | 1,774.13 |
| 2016-04-13 | 1,795.19 |
| 2016-04-12 | 1,774.13 |
| 2016-04-11 | 1,715.17 |
| 2016-04-08 | 1,710.96 |
| 2016-04-07 | 1,736.23 |
| 2016-04-06 | 1,719.38 |
| 2016-04-05 | 1,698.33 |
| 2016-04-01 | 1,719.38 |
| 2016-03-31 | 1,673.06 |
| 2016-03-30 | 1,668.84 |
| 2016-03-29 | 1,677.27 |
| 2016-03-24 | 1,566.08 |
| 2016-03-23 | 1,569.45 |
| 2016-03-22 | 1,550.92 |
| 2016-03-21 | 1,593.04 |
| 2016-03-18 | 1,668.84 |
| 2016-03-17 | 1,597.25 |
| 2016-03-16 | 1,564.40 |
| 2016-03-15 | 1,444.79 |
| 2016-03-14 | 1,433.00 |
| 2016-03-11 | 1,402.68 |
| 2016-03-10 | 1,416.15 |
| 2016-03-09 | 1,375.72 |
| 2016-03-08 | 1,368.98 |
| 2016-03-07 | 1,416.15 |
| 2016-03-04 | 1,409.41 |
| 2016-03-03 | 1,404.36 |
| 2016-03-02 | 1,246.01 |
| 2016-03-01 | 1,205.58 |
| 2016-02-29 | 1,202.21 |
| 2016-02-26 | 1,296.54 |
| 2016-02-25 | 1,296.54 |
| 2016-02-24 | 1,246.01 |
| 2016-02-23 | 1,247.69 |
| 2016-02-22 | 1,278.01 |
| 2016-02-19 | 1,272.96 |
| 2016-02-18 | 1,271.28 |
| 2016-02-17 | 1,323.50 |
| 2016-02-16 | 1,325.18 |
| 2016-02-15 | 1,294.86 |
| 2016-02-12 | 1,230.84 |
| 2016-02-11 | 1,461.64 |
| 2016-02-05 | 1,456.58 |
| 2016-02-04 | 1,224.11 |
| 2016-02-03 | 1,197.15 |
| 2016-02-02 | 1,202.21 |
| 2016-02-01 | 1,185.36 |
| 2016-01-29 | 1,178.62 |
| 2016-01-28 | 1,155.04 |
| 2016-01-27 | 1,155.04 |
| 2016-01-26 | 1,163.46 |
| 2016-01-25 | 1,247.69 |
| 2016-01-22 | 1,210.63 |
| 2016-01-21 | 1,197.15 |
| 2016-01-20 | 1,155.04 |
| 2016-01-19 | 1,124.71 |
| 2016-01-18 | 1,168.51 |
| 2016-01-15 | 1,163.46 |
| 2016-01-14 | 1,153.35 |
| 2016-01-13 | 1,134.82 |
| 2016-01-12 | 1,085.97 |
| 2016-01-11 | 1,005.11 |
| 2016-01-08 | 1,003.42 |
| 2016-01-07 | 979.84 |
| 2016-01-06 | 951.20 |
| 2016-01-05 | 951.20 |
| 2016-01-04 | 885.50 |
| 2015-12-31 | 910.77 |
| 2015-12-30 | 893.92 |
| 2015-12-29 | 919.19 |
| 2015-12-28 | 904.03 |
| 2015-12-24 | 934.35 |
| 2015-12-23 | 936.04 |
| 2015-12-22 | 937.72 |
| 2015-12-21 | 968.05 |
| 2015-12-18 | 1,005.11 |
| 2015-12-17 | 969.73 |
| 2015-12-16 | 995.00 |
| 2015-12-15 | 1,001.74 |
| 2015-12-14 | 983.21 |
| 2015-12-11 | 937.72 |
| 2015-12-10 | 974.78 |
| 2015-12-09 | 978.15 |
| 2015-12-08 | 944.46 |
| 2015-12-07 | 976.47 |
| 2015-12-04 | 929.30 |
| 2015-12-03 | 952.88 |
| 2015-12-02 | 843.38 |
| 2015-12-01 | 843.38 |
| 2015-11-30 | 792.85 |
| 2015-11-27 | 892.24 |
| 2015-11-26 | 907.40 |
| 2015-11-25 | 814.75 |
| 2015-11-24 | 779.37 |
| 2015-11-23 | 888.87 |
| 2015-11-20 | 690.08 |
| 2015-11-19 | 670.71 |
| 2015-11-18 | 599.11 |
| 2015-11-17 | 599.11 |
| 2015-11-16 | 595.75 |
| 2015-11-13 | 599.11 |
| 2015-11-12 | 592.38 |
| 2015-11-11 | 590.69 |
| 2015-11-10 | 599.11 |
| 2015-11-09 | 599.11 |
| 2015-11-06 | 595.75 |
| 2015-11-05 | 589.01 |
| 2015-11-04 | 586.48 |
| 2015-11-03 | 599.11 |
| 2015-11-02 | 607.54 |
| 2015-10-30 | 585.64 |
| 2015-10-29 | 599.11 |
| 2015-10-28 | 603.33 |
| 2015-10-27 | 607.54 |
| 2015-10-26 | 615.96 |
| 2015-10-23 | 620.17 |
| 2015-10-22 | 615.96 |
| 2015-10-20 | 626.91 |
| 2015-10-19 | 635.33 |
| 2015-10-16 | 641.23 |
| 2015-10-15 | 648.81 |
| 2015-10-14 | 650.50 |
| 2015-10-13 | 662.29 |
| 2015-10-12 | 655.55 |
| 2015-10-09 | 624.38 |
| 2015-10-08 | 627.75 |
| 2015-10-07 | 631.12 |
| 2015-10-06 | 631.12 |
| 2015-10-05 | 626.91 |
| 2015-10-02 | 632.81 |
| 2015-09-30 | 643.76 |
| 2015-09-29 | 647.13 |
| 2015-09-25 | 631.12 |
| 2015-09-24 | 614.28 |
| 2015-09-23 | 599.96 |
| 2015-09-22 | 602.47 |
| 2015-09-21 | 611.68 |
| 2015-09-18 | 589.07 |
| 2015-09-17 | 540.51 |
| 2015-09-16 | 548.88 |
| 2015-09-15 | 553.07 |
| 2015-09-14 | 562.28 |
| 2015-09-11 | 517.90 |
| 2015-09-10 | 504.51 |
| 2015-09-09 | 523.77 |
| 2015-09-08 | 502.00 |
| 2015-09-07 | 482.74 |
| 2015-09-04 | 476.88 |
| 2015-09-02 | 481.90 |
| 2015-09-01 | 484.41 |
| 2015-08-31 | 481.90 |
| 2015-08-28 | 480.23 |
| 2015-08-27 | 444.22 |
| 2015-08-26 | 444.22 |
| 2015-08-25 | 460.13 |
| 2015-08-24 | 444.22 |
| 2015-08-21 | 465.16 |
| 2015-08-20 | 469.34 |
| 2015-08-19 | 469.34 |
| 2015-08-18 | 468.51 |
| 2015-08-17 | 469.34 |
| 2015-08-14 | 474.37 |
| 2015-08-13 | 472.69 |
| 2015-08-12 | 471.02 |
| 2015-08-11 | 469.34 |
| 2015-08-10 | 469.34 |
| 2015-08-07 | 471.85 |
| 2015-08-06 | 478.55 |
| 2015-08-05 | 476.88 |
| 2015-08-04 | 481.06 |
| 2015-08-03 | 477.72 |
| 2015-07-31 | 491.11 |
| 2015-07-30 | 493.62 |
| 2015-07-29 | 491.11 |
| 2015-07-28 | 485.25 |
| 2015-07-27 | 454.27 |
| 2015-07-24 | 487.76 |
| 2015-07-23 | 500.32 |
| 2015-07-22 | 499.48 |
| 2015-07-21 | 486.09 |
| 2015-07-20 | 476.04 |
| 2015-07-17 | 477.72 |
| 2015-07-16 | 471.85 |
| 2015-07-15 | 448.41 |
| 2015-07-14 | 444.22 |
| 2015-07-13 | 442.55 |
| 2015-07-10 | 414.92 |
| 2015-07-09 | 410.73 |
| 2015-07-08 | 400.69 |
| 2015-07-07 | 402.36 |
| 2015-07-06 | 402.36 |
| 2015-07-03 | 417.43 |
| 2015-07-02 | 419.11 |
| 2015-06-30 | 421.62 |
| 2015-06-29 | 419.11 |
| 2015-06-26 | 427.48 |
| 2015-06-25 | 435.01 |
| 2015-06-24 | 435.01 |
| 2015-06-23 | 435.85 |
| 2015-06-22 | 435.01 |
| 2015-06-19 | 434.18 |
| 2015-06-18 | 437.53 |
| 2015-06-17 | 429.15 |
| 2015-06-16 | 426.64 |
| 2015-06-15 | 438.36 |
| 2015-06-12 | 435.85 |
| 2015-06-11 | 434.18 |
| 2015-06-10 | 431.67 |
| 2015-06-09 | 428.32 |
| 2015-06-08 | 442.55 |
| 2015-06-05 | 435.01 |
| 2015-06-04 | 443.39 |
| 2015-06-03 | 435.85 |
| 2015-06-02 | 439.17 |
| 2015-06-01 | 440.00 |
| 2015-05-29 | 438.34 |
| 2015-05-28 | 438.34 |
| 2015-05-27 | 441.66 |
| 2015-05-26 | 442.49 |
| 2015-05-22 | 454.10 |
| 2015-05-21 | 455.76 |
| 2015-05-20 | 453.27 |
| 2015-05-19 | 462.40 |
| 2015-05-18 | 460.74 |
| 2015-05-15 | 439.17 |
| 2015-05-14 | 422.58 |
| 2015-05-13 | 416.77 |
| 2015-05-12 | 419.26 |
| 2015-05-11 | 412.63 |
| 2015-05-08 | 402.67 |
| 2015-05-07 | 402.67 |
| 2015-05-06 | 418.43 |
| 2015-05-05 | 414.29 |
| 2015-05-04 | 424.24 |
| 2015-04-30 | 414.29 |
| 2015-04-29 | 414.29 |
| 2015-04-28 | 414.29 |
| 2015-04-27 | 401.01 |
| 2015-04-24 | 399.35 |
| 2015-04-23 | 402.67 |
| 2015-04-22 | 401.84 |
| 2015-04-21 | 401.01 |
| 2015-04-20 | 395.21 |
| 2015-04-17 | 407.65 |
| 2015-04-16 | 412.63 |
| 2015-04-15 | 409.31 |
| 2015-04-14 | 397.70 |
| 2015-04-13 | 391.89 |
| 2015-04-10 | 376.13 |
| 2015-04-09 | 372.81 |
| 2015-04-08 | 368.66 |
| 2015-04-02 | 369.49 |
| 2015-04-01 | 372.81 |
| 2015-03-31 | 376.96 |
| 2015-03-30 | 387.74 |
| 2015-03-27 | 387.74 |
| 2015-03-26 | 383.59 |
| 2015-03-25 | 385.25 |
| 2015-03-24 | 385.25 |
| 2015-03-23 | 381.11 |
| 2015-03-20 | 378.62 |
| 2015-03-19 | 372.81 |
| 2015-03-18 | 373.64 |
| 2015-03-17 | 376.13 |
| 2015-03-16 | 376.13 |
| 2015-03-13 | 377.79 |
| 2015-03-12 | 376.96 |
| 2015-03-11 | 382.76 |
| 2015-03-10 | 383.59 |
| 2015-03-09 | 380.28 |
| 2015-03-06 | 386.91 |
| 2015-03-05 | 381.11 |
| 2015-03-04 | 406.82 |
| 2015-03-03 | 420.92 |
| 2015-03-02 | 425.90 |
| 2015-02-27 | 449.95 |
| 2015-02-26 | 453.27 |
| 2015-02-25 | 390.23 |
| 2015-02-24 | 356.22 |
| 2015-02-23 | 345.44 |
| 2015-02-18 | 345.44 |
| 2015-02-17 | 348.76 |
| 2015-02-16 | 335.48 |
| 2015-02-13 | 337.14 |
| 2015-02-12 | 331.34 |
| 2015-02-11 | 331.34 |
| 2015-02-10 | 328.02 |
| 2015-02-09 | 331.34 |
| 2015-02-06 | 331.34 |
| 2015-02-05 | 331.34 |
| 2015-02-04 | 331.34 |
| 2015-02-03 | 331.34 |
| 2015-02-02 | 331.34 |
| 2015-01-30 | 330.51 |
| 2015-01-29 | 323.04 |
| 2015-01-28 | 323.87 |
| 2015-01-27 | 323.87 |
| 2015-01-26 | 323.04 |
| 2015-01-23 | 323.04 |
| 2015-01-22 | 329.68 |
| 2015-01-21 | 329.68 |
| 2015-01-20 | 325.53 |
| 2015-01-19 | 325.53 |
| 2015-01-16 | 330.51 |
| 2015-01-15 | 331.34 |
| 2015-01-14 | 328.02 |
| 2015-01-13 | 328.02 |
| 2015-01-12 | 333.00 |
| 2015-01-09 | 336.31 |
| 2015-01-08 | 337.14 |
| 2015-01-07 | 337.97 |
| 2015-01-06 | 333.82 |
| 2015-01-05 | 335.48 |
| 2015-01-02 | 333.00 |
| 2014-12-31 | 328.85 |
| 2014-12-30 | 323.04 |
| 2014-12-29 | 318.89 |
| 2014-12-24 | 314.75 |
| 2014-12-23 | 314.75 |
| 2014-12-22 | 314.75 |
| 2014-12-19 | 317.23 |
| 2014-12-18 | 313.09 |
| 2014-12-17 | 315.58 |
| 2014-12-16 | 314.75 |
| 2014-12-15 | 314.75 |
| 2014-12-12 | 314.75 |
| 2014-12-11 | 314.75 |
| 2014-12-10 | 316.41 |
| 2014-12-09 | 313.92 |
| 2014-12-08 | 314.75 |
| 2014-12-05 | 314.75 |
| 2014-12-04 | 315.58 |
| 2014-12-03 | 314.75 |
| 2014-12-02 | 314.75 |
| 2014-12-01 | 314.75 |
| 2014-11-28 | 313.09 |
| 2014-11-27 | 314.75 |
| 2014-11-26 | 314.75 |
| 2014-11-25 | 314.75 |
| 2014-11-24 | 314.75 |
| 2014-11-21 | 314.75 |
| 2014-11-20 | 314.75 |
| 2014-11-19 | 316.41 |
| 2014-11-18 | 316.41 |
| 2014-11-17 | 314.75 |
| 2014-11-14 | 316.41 |
| 2014-11-13 | 313.92 |
| 2014-11-12 | 314.75 |
| 2014-11-11 | 312.26 |
| 2014-11-10 | 314.75 |
| 2014-11-07 | 314.75 |
| 2014-11-06 | 314.75 |
| 2014-11-05 | 312.26 |
| 2014-11-04 | 312.26 |
| 2014-11-03 | 317.23 |
| 2014-10-31 | 317.23 |
| 2014-10-30 | 311.43 |
| 2014-10-29 | 308.11 |
| 2014-10-28 | 302.30 |
| 2014-10-27 | 294.01 |
| 2014-10-24 | 293.18 |
| 2014-10-23 | 295.67 |
| 2014-10-22 | 294.84 |
| 2014-10-21 | 294.01 |
| 2014-10-20 | 294.01 |
| 2014-10-17 | 289.86 |
| 2014-10-16 | 296.50 |
| 2014-10-15 | 296.50 |
| 2014-10-14 | 298.16 |
| 2014-10-13 | 294.01 |
| 2014-10-10 | 298.16 |
| 2014-10-09 | 298.16 |
| 2014-10-08 | 299.82 |
| 2014-10-07 | 298.16 |
| 2014-10-06 | 294.01 |
| 2014-10-03 | 283.23 |
| 2014-09-30 | 284.88 |
| 2014-09-29 | 284.88 |
| 2014-09-26 | 293.18 |
| 2014-09-25 | 294.01 |
| 2014-09-24 | 294.01 |
| 2014-09-23 | 294.01 |
| 2014-09-22 | 294.01 |
| 2014-09-19 | 293.19 |
| 2014-09-18 | 291.55 |
| 2014-09-17 | 289.08 |
| 2014-09-16 | 289.08 |
| 2014-09-15 | 289.90 |
| 2014-09-12 | 290.73 |
| 2014-09-11 | 291.55 |
| 2014-09-10 | 291.55 |
| 2014-09-08 | 292.37 |
| 2014-09-05 | 292.37 |
| 2014-09-04 | 292.37 |
| 2014-09-03 | 300.58 |
| 2014-09-02 | 284.16 |
| 2014-09-01 | 284.16 |
| 2014-08-29 | 287.44 |
| 2014-08-28 | 287.44 |
| 2014-08-27 | 284.16 |
| 2014-08-26 | 284.16 |
| 2014-08-25 | 284.16 |
| 2014-08-22 | 290.73 |
| 2014-08-21 | 290.73 |
| 2014-08-20 | 290.73 |
| 2014-08-19 | 289.90 |
| 2014-08-18 | 289.90 |
| 2014-08-15 | 287.44 |
| 2014-08-14 | 285.80 |
| 2014-08-13 | 289.90 |
| 2014-08-12 | 289.08 |
| 2014-08-11 | 289.08 |
| 2014-08-08 | 285.80 |
| 2014-08-07 | 289.08 |
| 2014-08-06 | 287.44 |
| 2014-08-05 | 291.55 |
| 2014-08-04 | 289.90 |
| 2014-08-01 | 294.01 |
| 2014-07-31 | 297.29 |
| 2014-07-30 | 294.01 |
| 2014-07-29 | 294.01 |
| 2014-07-28 | 290.73 |
| 2014-07-25 | 289.90 |
| 2014-07-24 | 291.55 |
| 2014-07-23 | 291.55 |
| 2014-07-22 | 292.37 |
| 2014-07-21 | 285.80 |
| 2014-07-18 | 287.44 |
| 2014-07-17 | 284.16 |
| 2014-07-16 | 289.90 |
| 2014-07-15 | 289.90 |
| 2014-07-14 | 279.23 |
| 2014-07-11 | 279.23 |
| 2014-07-10 | 289.90 |
| 2014-07-09 | 289.90 |
| 2014-07-08 | 289.90 |
| 2014-07-07 | 289.08 |
| 2014-07-04 | 289.08 |
| 2014-07-03 | 289.90 |
| 2014-07-02 | 284.16 |
| 2014-06-30 | 277.59 |
| 2014-06-27 | 275.95 |
| 2014-06-26 | 275.13 |
| 2014-06-25 | 269.38 |
| 2014-06-24 | 270.20 |
| 2014-06-23 | 270.20 |
| 2014-06-20 | 270.20 |
| 2014-06-19 | 270.20 |
| 2014-06-18 | 270.20 |
| 2014-06-17 | 269.38 |
| 2014-06-16 | 269.38 |
| 2014-06-13 | 269.38 |
| 2014-06-12 | 265.28 |
| 2014-06-11 | 265.28 |
| 2014-06-10 | 265.28 |
| 2014-06-09 | 262.82 |
| 2014-06-06 | 262.82 |
| 2014-06-05 | 261.17 |
| 2014-06-04 | 257.89 |
| 2014-06-03 | 261.13 |
| 2014-05-30 | 260.32 |
| 2014-05-29 | 264.37 |
| 2014-05-28 | 262.75 |
| 2014-05-27 | 255.46 |
| 2014-05-26 | 260.32 |
| 2014-05-23 | 260.32 |
| 2014-05-22 | 260.32 |
| 2014-05-21 | 260.32 |
| 2014-05-20 | 260.32 |
| 2014-05-19 | 260.32 |
| 2014-05-16 | 260.32 |
| 2014-05-15 | 254.65 |
| 2014-05-14 | 254.65 |
| 2014-05-13 | 254.65 |
| 2014-05-12 | 254.65 |
| 2014-05-09 | 252.22 |
| 2014-05-08 | 253.03 |
| 2014-05-07 | 253.03 |
| 2014-05-05 | 257.89 |
| 2014-05-02 | 256.27 |
| 2014-04-30 | 250.60 |
| 2014-04-29 | 250.60 |
| 2014-04-28 | 250.60 |
| 2014-04-25 | 248.18 |
| 2014-04-24 | 248.18 |
| 2014-04-23 | 248.18 |
| 2014-04-22 | 248.18 |
| 2014-04-17 | 248.18 |
| 2014-04-16 | 248.18 |
| 2014-04-15 | 249.79 |
| 2014-04-14 | 262.75 |
| 2014-04-11 | 263.56 |
| 2014-04-10 | 249.79 |
| 2014-04-09 | 245.75 |
| 2014-04-08 | 248.18 |
| 2014-04-07 | 248.98 |
| 2014-04-04 | 249.79 |
| 2014-04-03 | 249.79 |
| 2014-04-02 | 248.98 |
| 2014-04-01 | 248.18 |
| 2014-03-31 | 248.18 |
| 2014-03-28 | 248.18 |
| 2014-03-27 | 249.79 |
| 2014-03-26 | 248.98 |
| 2014-03-25 | 245.75 |
| 2014-03-24 | 240.08 |
| 2014-03-21 | 240.08 |
| 2014-03-20 | 231.98 |
| 2014-03-19 | 232.79 |
| 2014-03-18 | 231.98 |
| 2014-03-17 | 231.98 |
| 2014-03-14 | 238.46 |
| 2014-03-13 | 240.08 |
| 2014-03-12 | 244.13 |
| 2014-03-11 | 248.18 |
| 2014-03-10 | 257.89 |
| 2014-03-07 | 257.89 |
| 2014-03-06 | 257.89 |
| 2014-03-05 | 257.89 |
| 2014-03-04 | 256.27 |
| 2014-03-03 | 254.65 |
| 2014-02-28 | 254.65 |
| 2014-02-27 | 252.22 |
| 2014-02-26 | 256.27 |
| 2014-02-25 | 256.27 |
| 2014-02-24 | 256.27 |
| 2014-02-21 | 256.27 |
| 2014-02-20 | 256.27 |
| 2014-02-19 | 260.32 |
| 2014-02-18 | 257.89 |
| 2014-02-17 | 256.27 |
| 2014-02-14 | 261.94 |
| 2014-02-13 | 252.22 |
| 2014-02-12 | 252.22 |
| 2014-02-11 | 245.75 |
| 2014-02-10 | 246.56 |
| 2014-02-07 | 246.56 |
| 2014-02-06 | 248.18 |
| 2014-02-05 | 248.18 |
| 2014-02-04 | 248.18 |
| 2014-01-30 | 246.56 |
| 2014-01-29 | 253.84 |
| 2014-01-28 | 253.84 |
| 2014-01-27 | 254.65 |
| 2014-01-24 | 258.70 |
| 2014-01-23 | 260.32 |
| 2014-01-22 | 260.32 |
| 2014-01-21 | 260.32 |
| 2014-01-20 | 263.56 |
| 2014-01-17 | 266.80 |
| 2014-01-16 | 260.32 |
| 2014-01-15 | 261.94 |
| 2014-01-14 | 262.75 |
| 2014-01-13 | 256.27 |
| 2014-01-10 | 256.27 |
| 2014-01-09 | 259.51 |
| 2014-01-08 | 255.46 |
| 2014-01-07 | 253.03 |
| 2014-01-06 | 251.41 |
| 2014-01-03 | 250.60 |
| 2014-01-02 | 248.98 |
| 2013-12-31 | 251.41 |
| 2013-12-30 | 251.41 |
| 2013-12-27 | 246.56 |
| 2013-12-24 | 248.18 |
| 2013-12-23 | 248.18 |
| 2013-12-20 | 249.79 |
| 2013-12-19 | 248.18 |
| 2013-12-18 | 255.46 |
| 2013-12-17 | 244.13 |
| 2013-12-16 | 243.32 |
| 2013-12-13 | 240.89 |
| 2013-12-12 | 244.94 |
| 2013-12-11 | 244.94 |
| 2013-12-10 | 248.18 |
| 2013-12-09 | 248.18 |
| 2013-12-06 | 248.18 |
| 2013-12-05 | 248.18 |
| 2013-12-04 | 255.46 |
| 2013-12-03 | 258.70 |
| 2013-12-02 | 258.70 |
| 2013-11-29 | 258.70 |
| 2013-11-28 | 256.27 |
| 2013-11-27 | 256.27 |
| 2013-11-26 | 258.70 |
| 2013-11-25 | 260.32 |
| 2013-11-22 | 260.32 |
| 2013-11-21 | 256.27 |
| 2013-11-20 | 256.27 |
| 2013-11-19 | 256.27 |
| 2013-11-18 | 256.27 |
| 2013-11-15 | 252.22 |
| 2013-11-14 | 252.22 |
| 2013-11-13 | 248.98 |
| 2013-11-12 | 252.22 |
| 2013-11-11 | 253.03 |
| 2013-11-08 | 257.08 |
| 2013-11-07 | 257.08 |
| 2013-11-06 | 257.08 |
| 2013-11-05 | 257.08 |
| 2013-11-04 | 257.08 |
| 2013-11-01 | 258.70 |
| 2013-10-31 | 258.70 |
| 2013-10-30 | 258.70 |
| 2013-10-29 | 258.70 |
| 2013-10-28 | 256.27 |
| 2013-10-25 | 256.27 |
| 2013-10-24 | 259.51 |
| 2013-10-23 | 259.51 |
| 2013-10-22 | 261.13 |
| 2013-10-21 | 261.13 |
| 2013-10-18 | 261.13 |
| 2013-10-17 | 261.13 |
| 2013-10-16 | 261.94 |
| 2013-10-15 | 261.94 |
| 2013-10-11 | 261.94 |
| 2013-10-10 | 261.13 |
| 2013-10-09 | 264.37 |
| 2013-10-08 | 263.56 |
| 2013-10-07 | 260.32 |
| 2013-10-04 | 260.32 |
| 2013-10-03 | 260.32 |
| 2013-10-02 | 256.27 |
| 2013-09-30 | 256.27 |
| 2013-09-27 | 261.13 |
| 2013-09-26 | 261.13 |
| 2013-09-25 | 261.13 |
| 2013-09-24 | 261.13 |
| 2013-09-23 | 262.73 |
| 2013-09-19 | 264.33 |
| 2013-09-18 | 256.33 |
| 2013-09-17 | 256.33 |
| 2013-09-16 | 253.92 |
| 2013-09-13 | 253.92 |
| 2013-09-12 | 261.13 |
| 2013-09-11 | 261.13 |
| 2013-09-10 | 261.13 |
| 2013-09-09 | 261.13 |
| 2013-09-06 | 260.33 |
| 2013-09-05 | 261.13 |
| 2013-09-04 | 261.13 |
| 2013-09-03 | 262.73 |
| 2013-09-02 | 262.73 |
| 2013-08-30 | 262.73 |
| 2013-08-29 | 249.12 |
| 2013-08-28 | 249.12 |
| 2013-08-27 | 260.33 |
| 2013-08-26 | 263.53 |
| 2013-08-23 | 260.33 |
| 2013-08-22 | 260.33 |
| 2013-08-21 | 260.33 |
| 2013-08-20 | 260.33 |
| 2013-08-19 | 264.33 |
| 2013-08-16 | 265.13 |
| 2013-08-15 | 264.33 |
| 2013-08-13 | 268.34 |
| 2013-08-12 | 267.54 |
| 2013-08-09 | 264.33 |
| 2013-08-08 | 263.53 |
| 2013-08-07 | 264.33 |
| 2013-08-06 | 264.33 |
| 2013-08-05 | 268.34 |
| 2013-08-02 | 264.33 |
| 2013-08-01 | 263.53 |
| 2013-07-31 | 263.53 |
| 2013-07-30 | 261.13 |
| 2013-07-29 | 260.33 |
| 2013-07-26 | 260.33 |
| 2013-07-25 | 261.93 |
| 2013-07-24 | 264.33 |
| 2013-07-23 | 264.33 |
| 2013-07-22 | 264.33 |
| 2013-07-19 | 264.33 |
| 2013-07-18 | 264.33 |
| 2013-07-17 | 264.33 |
| 2013-07-16 | 264.33 |
| 2013-07-15 | 264.33 |
| 2013-07-12 | 264.33 |
| 2013-07-11 | 268.34 |
| 2013-07-10 | 265.13 |
| 2013-07-09 | 264.33 |
| 2013-07-08 | 260.33 |
| 2013-07-05 | 263.53 |
| 2013-07-04 | 260.33 |
| 2013-07-03 | 256.33 |
| 2013-07-02 | 261.13 |
| 2013-06-28 | 268.34 |
| 2013-06-27 | 261.93 |
| 2013-06-26 | 261.93 |
| 2013-06-25 | 257.93 |
| 2013-06-24 | 264.33 |
| 2013-06-21 | 273.94 |
| 2013-06-20 | 273.94 |
| 2013-06-19 | 275.54 |
| 2013-06-18 | 275.54 |
| 2013-06-17 | 275.54 |
| 2013-06-14 | 275.54 |
| 2013-06-13 | 275.54 |
| 2013-06-11 | 277.95 |
| 2013-06-10 | 278.75 |
| 2013-06-07 | 277.15 |
| 2013-06-06 | 276.34 |
| 2013-06-05 | 277.95 |
| 2013-06-04 | 274.74 |
| 2013-06-03 | 274.74 |
| 2013-05-31 | 280.28 |
| 2013-05-30 | 285.81 |
| 2013-05-29 | 278.70 |
| 2013-05-28 | 281.07 |
| 2013-05-27 | 276.32 |
| 2013-05-24 | 278.70 |
| 2013-05-23 | 282.65 |
| 2013-05-22 | 288.97 |
| 2013-05-21 | 288.97 |
| 2013-05-20 | 290.55 |
| 2013-05-16 | 287.39 |
| 2013-05-15 | 288.18 |
| 2013-05-14 | 286.60 |
| 2013-05-13 | 286.60 |
| 2013-05-10 | 290.55 |
| 2013-05-09 | 290.55 |
| 2013-05-08 | 295.30 |
| 2013-05-07 | 292.14 |
| 2013-05-06 | 284.23 |
| 2013-05-03 | 281.86 |
| 2013-05-02 | 281.86 |
| 2013-04-30 | 281.86 |
| 2013-04-29 | 281.07 |
| 2013-04-26 | 281.07 |
| 2013-04-25 | 281.07 |
| 2013-04-24 | 285.81 |
| 2013-04-23 | 285.81 |
| 2013-04-22 | 279.49 |
| 2013-04-19 | 287.39 |
| 2013-04-18 | 279.49 |
| 2013-04-17 | 279.49 |
| 2013-04-16 | 279.49 |
| 2013-04-15 | 280.28 |
| 2013-04-12 | 292.14 |
| 2013-04-11 | 292.14 |
| 2013-04-10 | 285.81 |
| 2013-04-09 | 290.55 |
| 2013-04-08 | 290.55 |
| 2013-04-05 | 292.93 |
| 2013-04-03 | 295.30 |
| 2013-04-02 | 296.88 |
| 2013-03-28 | 296.09 |
| 2013-03-27 | 306.37 |
| 2013-03-26 | 304.79 |
| 2013-03-25 | 299.25 |
| 2013-03-22 | 299.25 |
| 2013-03-21 | 297.67 |
| 2013-03-20 | 303.20 |
| 2013-03-19 | 311.11 |
| 2013-03-18 | 295.30 |
| 2013-03-15 | 307.95 |
| 2013-03-14 | 311.11 |
| 2013-03-13 | 322.18 |
| 2013-03-12 | 322.18 |
| 2013-03-11 | 320.60 |
| 2013-03-08 | 323.76 |
| 2013-03-07 | 319.02 |
| 2013-03-06 | 324.55 |
| 2013-03-05 | 326.92 |
| 2013-03-04 | 319.81 |
| 2013-03-01 | 326.92 |
| 2013-02-28 | 330.88 |
| 2013-02-27 | 315.85 |
| 2013-02-26 | 315.06 |
| 2013-02-25 | 319.02 |
| 2013-02-22 | 323.76 |
| 2013-02-21 | 323.76 |
| 2013-02-20 | 330.88 |
| 2013-02-19 | 330.88 |
| 2013-02-18 | 332.46 |
| 2013-02-15 | 326.92 |
| 2013-02-14 | 325.34 |
| 2013-02-08 | 334.83 |
| 2013-02-07 | 323.76 |
| 2013-02-06 | 335.62 |
| 2013-02-05 | 342.73 |
| 2013-02-04 | 352.22 |
| 2013-02-01 | 355.38 |
| 2013-01-31 | 358.55 |
| 2013-01-30 | 358.55 |
| 2013-01-29 | 354.59 |
| 2013-01-28 | 350.64 |
| 2013-01-25 | 356.96 |
| 2013-01-24 | 352.22 |
| 2013-01-23 | 352.22 |
| 2013-01-22 | 356.96 |
| 2013-01-21 | 353.01 |
| 2013-01-18 | 355.38 |
| 2013-01-17 | 359.34 |
| 2013-01-16 | 364.08 |
| 2013-01-15 | 370.40 |
| 2013-01-14 | 365.66 |
| 2013-01-11 | 368.82 |
| 2013-01-10 | 369.61 |
| 2013-01-09 | 366.45 |
| 2013-01-08 | 364.87 |
| 2013-01-07 | 374.36 |
| 2013-01-04 | 362.50 |
| 2013-01-03 | 374.36 |
| 2013-01-02 | 382.26 |
| 2012-12-31 | 376.73 |
| 2012-12-28 | 376.73 |
| 2012-12-27 | 374.36 |
| 2012-12-24 | 371.20 |
| 2012-12-21 | 375.15 |
| 2012-12-20 | 373.57 |
| 2012-12-19 | 382.26 |
| 2012-12-18 | 382.26 |
| 2012-12-17 | 351.43 |
| 2012-12-14 | 345.11 |
| 2012-12-13 | 346.69 |
| 2012-12-12 | 346.69 |
| 2012-12-11 | 346.69 |
| 2012-12-10 | 345.11 |
| 2012-12-07 | 345.11 |
| 2012-12-06 | 345.11 |
| 2012-12-05 | 343.52 |
| 2012-12-04 | 345.11 |
| 2012-12-03 | 339.57 |
| 2012-11-30 | 343.52 |
| 2012-11-29 | 340.36 |
| 2012-11-28 | 333.25 |
| 2012-11-27 | 327.71 |
| 2012-11-26 | 326.92 |
| 2012-11-23 | 326.92 |
| 2012-11-22 | 327.71 |
| 2012-11-21 | 326.92 |
| 2012-11-20 | 326.92 |
| 2012-11-19 | 326.92 |
| 2012-11-16 | 326.92 |
| 2012-11-15 | 317.44 |
| 2012-11-14 | 326.92 |
| 2012-11-13 | 324.55 |
| 2012-11-12 | 326.92 |
| 2012-11-09 | 326.92 |
| 2012-11-08 | 327.71 |
| 2012-11-07 | 328.50 |
| 2012-11-06 | 328.50 |
| 2012-11-05 | 330.88 |
| 2012-11-02 | 327.71 |
| 2012-11-01 | 326.92 |
| 2012-10-31 | 326.13 |
| 2012-10-30 | 326.13 |
| 2012-10-29 | 326.92 |
| 2012-10-26 | 344.32 |
| 2012-10-25 | 345.11 |
| 2012-10-24 | 345.11 |
| 2012-10-22 | 341.15 |
| 2012-10-19 | 338.78 |
| 2012-10-18 | 337.99 |
| 2012-10-17 | 337.99 |
| 2012-10-16 | 345.11 |
| 2012-10-15 | 352.22 |
| 2012-10-12 | 356.17 |
| 2012-10-11 | 357.76 |
| 2012-10-10 | 360.92 |
| 2012-10-09 | 352.22 |
| 2012-10-08 | 337.20 |
| 2012-10-05 | 337.20 |
| 2012-10-04 | 334.83 |
| 2012-10-03 | 326.13 |
| 2012-09-28 | 331.67 |
| 2012-09-27 | 329.29 |
| 2012-09-26 | 326.92 |
| 2012-09-25 | 311.11 |
| 2012-09-24 | 316.64 |
| 2012-09-21 | 329.29 |
| 2012-09-20 | 375.51 |
| 2012-09-19 | 303.44 |
| 2012-09-18 | 279.94 |
| 2012-09-17 | 267.41 |
| 2012-09-14 | 265.06 |
| 2012-09-13 | 248.61 |
| 2012-09-12 | 246.26 |
| 2012-09-11 | 235.29 |
| 2012-09-10 | 234.50 |
| 2012-09-07 | 223.54 |
| 2012-09-06 | 218.05 |
| 2012-09-05 | 212.57 |
| 2012-09-04 | 209.44 |
| 2012-09-03 | 208.65 |
| 2012-08-31 | 207.09 |
| 2012-08-30 | 203.95 |
| 2012-08-29 | 202.39 |
| 2012-08-28 | 207.87 |
| 2012-08-27 | 211.79 |
| 2012-08-24 | 204.74 |
| 2012-08-23 | 201.60 |
| 2012-08-22 | 200.04 |
| 2012-08-21 | 200.82 |
| 2012-08-20 | 203.17 |
| 2012-08-17 | 202.39 |
| 2012-08-16 | 189.85 |
| 2012-08-15 | 183.58 |
| 2012-08-14 | 186.72 |
| 2012-08-13 | 186.72 |
| 2012-08-10 | 185.93 |
| 2012-08-09 | 185.93 |
| 2012-08-08 | 185.93 |
| 2012-08-07 | 184.37 |
| 2012-08-06 | 181.23 |
| 2012-08-03 | 181.23 |
| 2012-08-02 | 178.10 |
| 2012-08-01 | 178.10 |
| 2012-07-31 | 174.18 |
| 2012-07-30 | 172.62 |
| 2012-07-27 | 169.48 |
| 2012-07-26 | 167.13 |
| 2012-07-25 | 171.83 |
| 2012-07-24 | 170.27 |
| 2012-07-23 | 171.05 |
| 2012-07-20 | 171.05 |
| 2012-07-19 | 168.70 |
| 2012-07-18 | 167.92 |
| 2012-07-17 | 167.92 |
| 2012-07-16 | 166.35 |
| 2012-07-13 | 163.22 |
| 2012-07-12 | 161.65 |
| 2012-07-11 | 164.78 |
| 2012-07-10 | 170.27 |
| 2012-07-09 | 170.27 |
| 2012-07-06 | 174.18 |
| 2012-07-05 | 173.40 |
| 2012-07-04 | 170.27 |
| 2012-07-03 | 170.27 |
| 2012-06-29 | 162.43 |
| 2012-06-28 | 160.87 |
| 2012-06-27 | 160.87 |
| 2012-06-26 | 162.43 |
| 2012-06-25 | 178.88 |
| 2012-06-22 | 182.02 |
| 2012-06-21 | 182.02 |
| 2012-06-20 | 185.93 |
| 2012-06-19 | 183.58 |
| 2012-06-18 | 180.45 |
| 2012-06-15 | 182.80 |
| 2012-06-14 | 179.67 |
| 2012-06-13 | 182.02 |
| 2012-06-12 | 182.02 |
| 2012-06-11 | 182.02 |
| 2012-06-08 | 178.10 |
| 2012-06-07 | 178.10 |
| 2012-06-06 | 174.97 |
| 2012-06-05 | 178.10 |
| 2012-06-04 | 174.18 |
| 2012-06-01 | 177.26 |
| 2012-05-31 | 177.26 |
| 2012-05-30 | 178.81 |
| 2012-05-29 | 179.58 |
| 2012-05-28 | 177.26 |
| 2012-05-25 | 175.72 |
| 2012-05-24 | 177.26 |
| 2012-05-23 | 178.81 |
| 2012-05-22 | 178.81 |
| 2012-05-21 | 177.26 |
| 2012-05-18 | 177.26 |
| 2012-05-17 | 177.26 |
| 2012-05-16 | 177.26 |
| 2012-05-15 | 181.12 |
| 2012-05-14 | 184.20 |
| 2012-05-11 | 184.20 |
| 2012-05-10 | 183.43 |
| 2012-05-09 | 183.43 |
| 2012-05-08 | 183.43 |
| 2012-05-07 | 183.43 |
| 2012-05-04 | 184.20 |
| 2012-05-03 | 184.97 |
| 2012-05-02 | 185.74 |
| 2012-04-30 | 184.97 |
| 2012-04-27 | 184.97 |
| 2012-04-26 | 184.20 |
| 2012-04-25 | 183.43 |
| 2012-04-24 | 183.43 |
| 2012-04-23 | 182.66 |
| 2012-04-20 | 184.97 |
| 2012-04-19 | 184.97 |
| 2012-04-18 | 184.97 |
| 2012-04-17 | 183.43 |
| 2012-04-16 | 188.82 |
| 2012-04-13 | 189.59 |
| 2012-04-12 | 176.49 |
| 2012-04-11 | 173.41 |
| 2012-04-10 | 177.26 |
| 2012-04-05 | 180.35 |
| 2012-04-03 | 180.35 |
| 2012-04-02 | 174.18 |
| 2012-03-30 | 177.26 |
| 2012-03-29 | 177.26 |
| 2012-03-28 | 179.58 |
| 2012-03-27 | 178.81 |
| 2012-03-26 | 177.26 |
| 2012-03-23 | 177.26 |
| 2012-03-22 | 178.81 |
| 2012-03-21 | 178.81 |
| 2012-03-20 | 177.26 |
| 2012-03-19 | 177.26 |
| 2012-03-16 | 177.26 |
| 2012-03-15 | 177.26 |
| 2012-03-14 | 177.26 |
| 2012-03-13 | 177.26 |
| 2012-03-12 | 174.18 |
| 2012-03-09 | 174.18 |
| 2012-03-08 | 174.95 |
| 2012-03-07 | 173.41 |
| 2012-03-06 | 174.18 |
| 2012-03-05 | 179.58 |
| 2012-03-02 | 182.66 |
| 2012-03-01 | 177.26 |
| 2012-02-29 | 179.58 |
| 2012-02-28 | 177.26 |
| 2012-02-27 | 178.04 |
| 2012-02-24 | 177.26 |
| 2012-02-23 | 177.26 |
| 2012-02-22 | 179.58 |
| 2012-02-21 | 177.26 |
| 2012-02-20 | 176.49 |
| 2012-02-17 | 177.26 |
| 2012-02-16 | 176.49 |
| 2012-02-15 | 181.12 |
| 2012-02-14 | 171.10 |
| 2012-02-13 | 171.10 |
| 2012-02-10 | 170.33 |
| 2012-02-09 | 171.10 |
| 2012-02-08 | 169.56 |
| 2012-02-07 | 166.48 |
| 2012-02-06 | 167.25 |
| 2012-02-03 | 164.17 |
| 2012-02-02 | 161.86 |
| 2012-02-01 | 161.86 |
| 2012-01-31 | 160.32 |
| 2012-01-30 | 160.32 |
| 2012-01-27 | 163.40 |
| 2012-01-26 | 162.63 |
| 2012-01-20 | 162.63 |
| 2012-01-19 | 159.55 |
| 2012-01-18 | 156.47 |
| 2012-01-17 | 159.55 |
| 2012-01-16 | 158.01 |
| 2012-01-13 | 154.16 |
| 2012-01-12 | 154.16 |
| 2012-01-11 | 156.47 |
| 2012-01-10 | 156.47 |
| 2012-01-09 | 156.47 |
| 2012-01-06 | 156.47 |
| 2012-01-05 | 158.01 |
| 2012-01-04 | 158.01 |
| 2012-01-03 | 158.01 |
| 2011-12-30 | 156.47 |
| 2011-12-29 | 158.01 |
| 2011-12-28 | 158.01 |
| 2011-12-23 | 158.01 |
| 2011-12-22 | 158.01 |
| 2011-12-21 | 158.01 |
| 2011-12-20 | 158.01 |
| 2011-12-19 | 158.01 |
| 2011-12-16 | 157.24 |
| 2011-12-15 | 161.86 |
| 2011-12-14 | 169.56 |
| 2011-12-13 | 169.56 |
| 2011-12-12 | 169.56 |
| 2011-12-09 | 169.56 |
| 2011-12-08 | 169.56 |
| 2011-12-07 | 171.10 |
| 2011-12-06 | 171.10 |
| 2011-12-05 | 165.71 |
| 2011-12-02 | 169.56 |
| 2011-12-01 | 169.56 |
| 2011-11-30 | 161.86 |
| 2011-11-29 | 168.79 |
| 2011-11-28 | 155.70 |
| 2011-11-25 | 154.16 |
| 2011-11-24 | 154.16 |
| 2011-11-23 | 154.16 |
| 2011-11-22 | 154.16 |
| 2011-11-21 | 154.16 |
| 2011-11-18 | 154.16 |
| 2011-11-17 | 161.09 |
| 2011-11-16 | 155.70 |
| 2011-11-15 | 160.32 |
| 2011-11-14 | 161.86 |
| 2011-11-11 | 161.86 |
| 2011-11-10 | 158.01 |
| 2011-11-09 | 163.40 |
| 2011-11-08 | 165.71 |
| 2011-11-07 | 165.71 |
| 2011-11-04 | 165.71 |
| 2011-11-03 | 165.71 |
| 2011-11-02 | 165.71 |
| 2011-11-01 | 165.71 |
| 2011-10-31 | 165.71 |
| 2011-10-28 | 169.56 |
| 2011-10-27 | 169.56 |
| 2011-10-26 | 165.71 |
| 2011-10-25 | 161.86 |
| 2011-10-24 | 161.86 |
| 2011-10-21 | 154.16 |
| 2011-10-20 | 154.16 |
| 2011-10-19 | 158.01 |
| 2011-10-18 | 158.01 |
| 2011-10-17 | 165.71 |
| 2011-10-14 | 161.86 |
| 2011-10-13 | 161.86 |
| 2011-10-12 | 154.16 |
| 2011-10-11 | 154.16 |
| 2011-10-10 | 154.16 |
| 2011-10-07 | 154.16 |
| 2011-10-06 | 154.16 |
| 2011-10-04 | 154.16 |
| 2011-10-03 | 156.47 |
| 2011-09-30 | 162.63 |
| 2011-09-28 | 169.56 |
| 2011-09-27 | 180.35 |
| 2011-09-26 | 180.35 |
| 2011-09-23 | 180.35 |
| 2011-09-22 | 181.12 |
| 2011-09-21 | 188.71 |
| 2011-09-20 | 188.71 |
| 2011-09-19 | 196.31 |
| 2011-09-16 | 196.31 |
| 2011-09-15 | 196.31 |
| 2011-09-14 | 196.31 |
| 2011-09-12 | 194.79 |
| 2011-09-09 | 196.31 |
| 2011-09-08 | 203.91 |
| 2011-09-07 | 197.83 |
| 2011-09-06 | 196.31 |
| 2011-09-05 | 196.31 |
| 2011-09-02 | 196.31 |
| 2011-09-01 | 200.11 |
| 2011-08-31 | 200.11 |
| 2011-08-30 | 196.31 |
| 2011-08-29 | 196.31 |
| 2011-08-26 | 196.31 |
| 2011-08-25 | 196.31 |
| 2011-08-24 | 196.31 |
| 2011-08-23 | 201.63 |
| 2011-08-22 | 201.63 |
| 2011-08-19 | 200.11 |
| 2011-08-18 | 203.91 |
| 2011-08-17 | 203.91 |
| 2011-08-16 | 200.11 |
| 2011-08-15 | 203.91 |
| 2011-08-12 | 203.91 |
| 2011-08-11 | 203.91 |
| 2011-08-10 | 203.91 |
| 2011-08-09 | 200.11 |
| 2011-08-08 | 207.71 |
| 2011-08-05 | 222.14 |
| 2011-08-04 | 230.50 |
| 2011-08-03 | 228.98 |
| 2011-08-02 | 234.30 |
| 2011-08-01 | 234.30 |
| 2011-07-29 | 233.54 |
| 2011-07-28 | 233.54 |
| 2011-07-27 | 234.30 |
| 2011-07-26 | 228.22 |
| 2011-07-25 | 228.22 |
| 2011-07-22 | 234.30 |
| 2011-07-21 | 238.86 |
| 2011-07-20 | 241.90 |
| 2011-07-19 | 245.70 |
| 2011-07-18 | 247.98 |
| 2011-07-15 | 247.98 |
| 2011-07-14 | 243.42 |
| 2011-07-13 | 249.50 |
| 2011-07-12 | 246.46 |
| 2011-07-11 | 246.46 |
| 2011-07-08 | 246.46 |
| 2011-07-07 | 246.46 |
| 2011-07-06 | 246.46 |
| 2011-07-05 | 249.50 |
| 2011-07-04 | 249.50 |
| 2011-06-30 | 249.50 |
| 2011-06-29 | 249.50 |
| 2011-06-28 | 241.90 |
| 2011-06-27 | 254.81 |
| 2011-06-24 | 254.81 |
| 2011-06-23 | 253.29 |
| 2011-06-22 | 255.57 |
| 2011-06-21 | 255.57 |
| 2011-06-20 | 254.05 |
| 2011-06-17 | 254.81 |
| 2011-06-16 | 257.09 |
| 2011-06-15 | 264.69 |
| 2011-06-14 | 256.33 |
| 2011-06-13 | 256.33 |
| 2011-06-10 | 256.33 |
| 2011-06-09 | 235.82 |
| 2011-06-08 | 254.05 |
| 2011-06-07 | 254.05 |
| 2011-06-03 | 254.05 |
| 2011-06-02 | 254.05 |
| 2011-06-01 | 254.05 |
| 2011-05-31 | 246.46 |
| 2011-05-30 | 249.50 |
| 2011-05-27 | 249.50 |
| 2011-05-26 | 249.50 |
| 2011-05-25 | 242.66 |
| 2011-05-24 | 245.70 |
| 2011-05-23 | 249.50 |
| 2011-05-20 | 251.01 |
| 2011-05-19 | 252.53 |
| 2011-05-18 | 258.53 |
| 2011-05-17 | 258.53 |
| 2011-05-16 | 260.04 |
| 2011-05-13 | 260.04 |
| 2011-05-12 | 260.04 |
| 2011-05-11 | 267.54 |
| 2011-05-09 | 260.04 |
| 2011-05-06 | 263.79 |
| 2011-05-05 | 263.79 |
| 2011-05-04 | 261.54 |
| 2011-05-03 | 260.04 |
| 2011-04-29 | 269.79 |
| 2011-04-28 | 267.54 |
| 2011-04-27 | 267.54 |
| 2011-04-26 | 275.04 |
| 2011-04-21 | 275.04 |
| 2011-04-20 | 263.79 |
| 2011-04-19 | 263.79 |
| 2011-04-18 | 263.79 |
| 2011-04-15 | 269.79 |
| 2011-04-14 | 269.79 |
| 2011-04-13 | 269.79 |
| 2011-04-12 | 271.29 |
| 2011-04-11 | 271.29 |
| 2011-04-08 | 271.29 |
| 2011-04-07 | 267.54 |
| 2011-04-06 | 263.79 |
| 2011-04-04 | 275.04 |
| 2011-04-01 | 275.04 |
| 2011-03-31 | 275.04 |
| 2011-03-30 | 274.29 |
| 2011-03-29 | 275.04 |
| 2011-03-28 | 277.29 |
| 2011-03-25 | 277.29 |
| 2011-03-24 | 275.79 |
| 2011-03-23 | 275.04 |
| 2011-03-22 | 278.79 |
| 2011-03-21 | 276.54 |
| 2011-03-18 | 263.79 |
| 2011-03-17 | 263.79 |
| 2011-03-16 | 272.04 |
| 2011-03-15 | 266.04 |
| 2011-03-14 | 268.29 |
| 2011-03-11 | 271.29 |
| 2011-03-10 | 278.79 |
| 2011-03-09 | 278.79 |
| 2011-03-08 | 278.79 |
| 2011-03-07 | 276.54 |
| 2011-03-04 | 271.29 |
| 2011-03-03 | 263.79 |
| 2011-03-02 | 260.79 |
| 2011-03-01 | 266.79 |
| 2011-02-28 | 263.04 |
| 2011-02-25 | 263.04 |
| 2011-02-24 | 260.04 |
| 2011-02-23 | 264.54 |
| 2011-02-22 | 275.04 |
| 2011-02-21 | 267.54 |
| 2011-02-18 | 267.54 |
| 2011-02-17 | 267.54 |
| 2011-02-16 | 267.54 |
| 2011-02-15 | 267.54 |
| 2011-02-14 | 275.04 |
| 2011-02-11 | 272.79 |
| 2011-02-10 | 272.79 |
| 2011-02-09 | 275.04 |
| 2011-02-08 | 280.29 |
| 2011-02-07 | 280.29 |
| 2011-02-02 | 282.54 |
| 2011-02-01 | 278.79 |
| 2011-01-31 | 278.79 |
| 2011-01-28 | 282.54 |
| 2011-01-27 | 282.54 |
| 2011-01-26 | 276.54 |
| 2011-01-25 | 275.04 |
| 2011-01-24 | 283.29 |
| 2011-01-21 | 282.54 |
| 2011-01-20 | 290.79 |
| 2011-01-19 | 284.79 |
| 2011-01-18 | 284.79 |
| 2011-01-17 | 284.04 |
| 2011-01-14 | 286.29 |
| 2011-01-13 | 293.04 |
| 2011-01-12 | 290.04 |
| 2011-01-11 | 290.04 |
| 2011-01-10 | 290.04 |
| 2011-01-07 | 287.79 |
| 2011-01-06 | 286.29 |
| 2011-01-05 | 275.04 |
| 2011-01-04 | 278.04 |
| 2011-01-03 | 267.54 |
| 2010-12-31 | 266.04 |
| 2010-12-30 | 268.29 |
| 2010-12-29 | 267.54 |
| 2010-12-28 | 263.79 |
| 2010-12-24 | 266.04 |
| 2010-12-23 | 266.04 |
| 2010-12-22 | 266.04 |
| 2010-12-21 | 263.79 |
| 2010-12-20 | 263.79 |
| 2010-12-17 | 269.79 |
| 2010-12-16 | 269.79 |
| 2010-12-15 | 271.29 |
| 2010-12-14 | 275.04 |
| 2010-12-13 | 275.04 |
| 2010-12-10 | 272.79 |
| 2010-12-09 | 274.29 |
| 2010-12-08 | 275.04 |
| 2010-12-07 | 276.54 |
| 2010-12-06 | 284.79 |
| 2010-12-03 | 271.29 |
| 2010-12-02 | 281.04 |
| 2010-12-01 | 278.79 |
| 2010-11-30 | 278.79 |
| 2010-11-29 | 278.79 |
| 2010-11-26 | 278.79 |
| 2010-11-25 | 278.79 |
| 2010-11-24 | 275.04 |
| 2010-11-23 | 269.79 |
| 2010-11-22 | 282.54 |
| 2010-11-19 | 286.29 |
| 2010-11-18 | 287.04 |
| 2010-11-17 | 285.54 |
| 2010-11-16 | 284.79 |
| 2010-11-15 | 288.54 |
| 2010-11-12 | 293.79 |
| 2010-11-11 | 303.54 |
| 2010-11-10 | 302.79 |
| 2010-11-09 | 293.79 |
| 2010-11-08 | 300.54 |
| 2010-11-05 | 300.54 |
| 2010-11-04 | 296.79 |
| 2010-11-03 | 296.79 |
| 2010-11-02 | 288.54 |
| 2010-11-01 | 299.79 |
| 2010-10-29 | 290.04 |
| 2010-10-28 | 290.04 |
| 2010-10-27 | 287.79 |
| 2010-10-26 | 300.54 |
| 2010-10-25 | 309.54 |
| 2010-10-22 | 284.04 |
| 2010-10-21 | 260.79 |
| 2010-10-20 | 260.04 |
| 2010-10-19 | 275.04 |
| 2010-10-18 | 274.29 |
| 2010-10-15 | 263.79 |
| 2010-10-14 | 267.54 |
| 2010-10-13 | 273.54 |
| 2010-10-12 | 275.04 |
| 2010-10-11 | 275.04 |
| 2010-10-08 | 263.79 |
| 2010-10-07 | 270.54 |
| 2010-10-06 | 245.78 |
| 2010-10-05 | 249.53 |
| 2010-10-04 | 248.78 |
| 2010-09-30 | 219.53 |
| 2010-09-29 | 221.78 |
| 2010-09-28 | 226.97 |
| 2010-09-27 | 229.94 |
| 2010-09-24 | 229.20 |
| 2010-09-22 | 231.42 |
| 2010-09-21 | 235.87 |
| 2010-09-20 | 226.23 |
| 2010-09-17 | 227.71 |
| 2010-09-16 | 221.04 |
| 2010-09-15 | 217.33 |
| 2010-09-14 | 209.18 |
| 2010-09-13 | 195.09 |
| 2010-09-10 | 196.57 |
| 2010-09-09 | 200.28 |
| 2010-09-08 | 192.87 |
| 2010-09-07 | 191.38 |
| 2010-09-06 | 191.38 |
| 2010-09-03 | 192.12 |
| 2010-09-02 | 192.12 |
| 2010-09-01 | 189.16 |
| 2010-08-31 | 189.90 |
| 2010-08-30 | 191.38 |
| 2010-08-27 | 191.38 |
| 2010-08-26 | 189.90 |
| 2010-08-25 | 189.90 |
| 2010-08-24 | 189.90 |
| 2010-08-23 | 202.50 |
| 2010-08-20 | 202.50 |
| 2010-08-19 | 196.57 |
| 2010-08-18 | 202.50 |
| 2010-08-17 | 198.06 |
| 2010-08-16 | 198.06 |
| 2010-08-13 | 196.57 |
| 2010-08-12 | 196.57 |
| 2010-08-11 | 196.57 |
| 2010-08-10 | 196.57 |
| 2010-08-09 | 196.57 |
| 2010-08-06 | 196.57 |
| 2010-08-05 | 195.09 |
| 2010-08-04 | 196.57 |
| 2010-08-03 | 196.57 |
| 2010-08-02 | 196.57 |
| 2010-07-30 | 196.57 |
| 2010-07-29 | 198.80 |
| 2010-07-28 | 196.57 |
| 2010-07-27 | 195.83 |
| 2010-07-26 | 195.09 |
| 2010-07-23 | 195.09 |
| 2010-07-22 | 198.06 |
| 2010-07-21 | 195.09 |
| 2010-07-20 | 195.09 |
| 2010-07-19 | 195.83 |
| 2010-07-16 | 193.61 |
| 2010-07-15 | 193.61 |
| 2010-07-14 | 193.61 |
| 2010-07-13 | 195.09 |
| 2010-07-12 | 192.12 |
| 2010-07-09 | 191.38 |
| 2010-07-08 | 191.38 |
| 2010-07-07 | 190.64 |
| 2010-07-06 | 195.09 |
| 2010-07-05 | 195.09 |
| 2010-07-02 | 195.09 |
| 2010-06-30 | 195.09 |
| 2010-06-29 | 196.57 |
| 2010-06-28 | 196.57 |
| 2010-06-25 | 196.57 |
| 2010-06-24 | 202.50 |
| 2010-06-23 | 200.28 |
| 2010-06-22 | 201.02 |
| 2010-06-21 | 203.99 |
| 2010-06-18 | 191.38 |
| 2010-06-17 | 191.38 |
| 2010-06-15 | 190.64 |
| 2010-06-14 | 187.68 |
| 2010-06-11 | 190.64 |
| 2010-06-10 | 189.16 |
| 2010-06-09 | 187.68 |
| 2010-06-08 | 189.90 |
| 2010-06-07 | 189.90 |
| 2010-06-04 | 195.09 |
| 2010-06-03 | 192.12 |
| 2010-06-02 | 202.50 |
| 2010-06-01 | 195.09 |
| 2010-05-31 | 195.83 |
| 2010-05-28 | 195.83 |
| 2010-05-27 | 194.35 |
| 2010-05-26 | 196.57 |
| 2010-05-25 | 175.07 |
| 2010-05-24 | 181.00 |
| 2010-05-20 | 181.00 |
| 2010-05-19 | 188.42 |
| 2010-05-18 | 192.12 |
| 2010-05-17 | 181.74 |
| 2010-05-14 | 181.74 |
| 2010-05-13 | 188.31 |
| 2010-05-12 | 186.12 |
| 2010-05-11 | 188.31 |
| 2010-05-10 | 191.96 |
| 2010-05-07 | 177.36 |
| 2010-05-06 | 177.36 |
| 2010-05-05 | 178.09 |
| 2010-05-04 | 189.77 |
| 2010-05-03 | 190.50 |
| 2010-04-30 | 190.50 |
| 2010-04-29 | 186.12 |
| 2010-04-28 | 179.55 |
| 2010-04-27 | 193.42 |
| 2010-04-26 | 191.96 |
| 2010-04-23 | 190.50 |
| 2010-04-22 | 190.50 |
| 2010-04-21 | 194.15 |
| 2010-04-20 | 191.96 |
| 2010-04-19 | 191.96 |
| 2010-04-16 | 191.96 |
| 2010-04-15 | 194.15 |
| 2010-04-14 | 193.42 |
| 2010-04-13 | 191.96 |
| 2010-04-12 | 191.96 |
| 2010-04-09 | 188.31 |
| 2010-04-08 | 184.66 |
| 2010-04-07 | 184.66 |
| 2010-04-01 | 183.20 |
| 2010-03-31 | 182.47 |
| 2010-03-30 | 191.96 |
| 2010-03-29 | 196.34 |
| 2010-03-26 | 187.58 |
| 2010-03-25 | 186.12 |
| 2010-03-24 | 184.66 |
| 2010-03-23 | 181.74 |
| 2010-03-22 | 184.66 |
| 2010-03-19 | 183.93 |
| 2010-03-18 | 184.66 |
| 2010-03-17 | 174.44 |
| 2010-03-16 | 174.44 |
| 2010-03-15 | 173.72 |
| 2010-03-12 | 173.72 |
| 2010-03-11 | 177.36 |
| 2010-03-10 | 177.36 |
| 2010-03-09 | 177.36 |
| 2010-03-08 | 179.55 |
| 2010-03-05 | 178.09 |
| 2010-03-04 | 173.72 |
| 2010-03-03 | 173.72 |
| 2010-03-02 | 172.99 |
| 2010-03-01 | 167.88 |
| 2010-02-26 | 166.42 |
| 2010-02-25 | 171.53 |
| 2010-02-24 | 170.07 |
| 2010-02-23 | 171.53 |
| 2010-02-22 | 163.50 |
| 2010-02-19 | 164.23 |
| 2010-02-18 | 170.07 |
| 2010-02-17 | 164.96 |
| 2010-02-12 | 161.31 |
| 2010-02-11 | 155.47 |
| 2010-02-10 | 154.74 |
| 2010-02-09 | 154.74 |
| 2010-02-08 | 151.82 |
| 2010-02-05 | 154.01 |
| 2010-02-04 | 150.36 |
| 2010-02-03 | 148.17 |
| 2010-02-02 | 148.17 |
| 2010-02-01 | 146.71 |
| 2010-01-29 | 146.71 |
| 2010-01-28 | 146.71 |
| 2010-01-27 | 146.71 |
| 2010-01-26 | 145.25 |
| 2010-01-25 | 155.47 |
| 2010-01-22 | 146.71 |
| 2010-01-21 | 151.09 |
| 2010-01-20 | 154.01 |
| 2010-01-19 | 154.01 |
| 2010-01-18 | 152.55 |
| 2010-01-15 | 152.55 |
| 2010-01-14 | 151.82 |
| 2010-01-13 | 151.82 |
| 2010-01-12 | 158.39 |
| 2010-01-11 | 155.47 |
| 2010-01-08 | 155.47 |
| 2010-01-07 | 152.55 |
| 2010-01-06 | 155.47 |
| 2010-01-05 | 155.47 |
| 2010-01-04 | 152.55 |
| 2009-12-31 | 154.01 |
| 2009-12-30 | 144.52 |
| 2009-12-29 | 144.52 |
| 2009-12-28 | 151.82 |
| 2009-12-24 | 148.90 |
| 2009-12-23 | 143.79 |
| 2009-12-22 | 145.25 |
| 2009-12-21 | 144.52 |
| 2009-12-18 | 144.52 |
| 2009-12-17 | 147.44 |
| 2009-12-16 | 154.01 |
| 2009-12-15 | 154.01 |
| 2009-12-14 | 151.82 |
| 2009-12-11 | 153.28 |
| 2009-12-10 | 152.55 |
| 2009-12-09 | 152.55 |
| 2009-12-08 | 162.04 |
| 2009-12-07 | 164.23 |
| 2009-12-04 | 165.69 |
| 2009-12-03 | 155.47 |
| 2009-12-02 | 155.47 |
| 2009-12-01 | 148.90 |
| 2009-11-30 | 140.87 |
| 2009-11-27 | 135.76 |
| 2009-11-26 | 143.06 |
| 2009-11-25 | 143.06 |
| 2009-11-24 | 147.44 |
| 2009-11-23 | 143.79 |
| 2009-11-20 | 143.06 |
| 2009-11-19 | 147.44 |
| 2009-11-18 | 145.98 |
| 2009-11-17 | 151.82 |
| 2009-11-16 | 149.63 |
| 2009-11-13 | 148.17 |
| 2009-11-12 | 148.17 |
| 2009-11-11 | 148.17 |
| 2009-11-10 | 151.82 |
| 2009-11-09 | 148.17 |
| 2009-11-06 | 148.17 |
| 2009-11-05 | 148.90 |
| 2009-11-04 | 145.98 |
| 2009-11-03 | 144.52 |
| 2009-11-02 | 145.98 |
| 2009-10-30 | 151.82 |
| 2009-10-29 | 146.71 |
| 2009-10-28 | 154.01 |
| 2009-10-27 | 156.20 |
| 2009-10-23 | 161.31 |
| 2009-10-22 | 162.77 |
| 2009-10-21 | 169.34 |
| 2009-10-20 | 168.61 |
| 2009-10-19 | 166.42 |
| 2009-10-16 | 162.77 |
| 2009-10-15 | 165.69 |
| 2009-10-14 | 164.23 |
| 2009-10-13 | 157.03 |
| 2009-10-12 | 146.95 |
| 2009-10-09 | 150.55 |
| 2009-10-08 | 151.27 |
| 2009-10-07 | 149.83 |
| 2009-10-06 | 141.19 |
| 2009-10-05 | 141.19 |
| 2009-10-02 | 141.19 |
| 2009-09-30 | 141.19 |
| 2009-09-29 | 141.19 |
| 2009-09-28 | 138.31 |
| 2009-09-25 | 143.35 |
| 2009-09-24 | 142.63 |
| 2009-09-23 | 149.83 |
| 2009-09-22 | 151.27 |
| 2009-09-21 | 150.55 |
| 2009-09-18 | 152.71 |
| 2009-09-17 | 151.99 |
| 2009-09-16 | 152.71 |
| 2009-09-15 | 148.39 |
| 2009-09-14 | 147.67 |
| 2009-09-11 | 145.51 |
| 2009-09-10 | 144.79 |
| 2009-09-09 | 136.87 |
| 2009-09-08 | 133.99 |
| 2009-09-07 | 133.27 |
| 2009-09-04 | 132.55 |
| 2009-09-03 | 131.11 |
| 2009-09-02 | 127.51 |
| 2009-09-01 | 130.39 |
| 2009-08-31 | 130.39 |
| 2009-08-28 | 130.39 |
| 2009-08-27 | 130.39 |
| 2009-08-26 | 136.87 |
| 2009-08-25 | 136.87 |
| 2009-08-24 | 136.87 |
| 2009-08-21 | 136.87 |
| 2009-08-20 | 136.87 |
| 2009-08-19 | 136.87 |
| 2009-08-18 | 133.99 |
| 2009-08-17 | 133.99 |
| 2009-08-14 | 133.99 |
| 2009-08-13 | 136.87 |
| 2009-08-12 | 136.15 |
| 2009-08-11 | 143.35 |
| 2009-08-10 | 146.23 |
| 2009-08-07 | 138.31 |
| 2009-08-06 | 146.23 |
| 2009-08-05 | 150.55 |
| 2009-08-04 | 149.83 |
| 2009-08-03 | 151.99 |
| 2009-07-31 | 150.55 |
| 2009-07-30 | 144.79 |
| 2009-07-29 | 144.79 |
| 2009-07-28 | 148.39 |
| 2009-07-27 | 144.07 |
| 2009-07-24 | 144.79 |
| 2009-07-23 | 143.35 |
| 2009-07-22 | 138.31 |
| 2009-07-21 | 145.51 |
| 2009-07-20 | 144.79 |
| 2009-07-17 | 139.03 |
| 2009-07-16 | 124.63 |
| 2009-07-15 | 123.19 |
| 2009-07-14 | 115.99 |
| 2009-07-13 | 113.83 |
| 2009-07-10 | 116.71 |
| 2009-07-09 | 116.71 |
| 2009-07-08 | 114.55 |
| 2009-07-07 | 120.31 |
| 2009-07-06 | 123.19 |
| 2009-07-03 | 130.39 |
| 2009-07-02 | 130.39 |
| 2009-06-30 | 133.99 |
| 2009-06-29 | 133.99 |
| 2009-06-26 | 133.99 |
| 2009-06-25 | 128.23 |
| 2009-06-24 | 120.31 |
| 2009-06-23 | 117.43 |
| 2009-06-22 | 121.03 |
| 2009-06-19 | 120.31 |
| 2009-06-18 | 120.31 |
| 2009-06-17 | 126.79 |
| 2009-06-16 | 132.55 |
| 2009-06-15 | 133.99 |
| 2009-06-12 | 145.51 |
| 2009-06-11 | 141.91 |
| 2009-06-10 | 138.31 |
| 2009-06-09 | 139.75 |
| 2009-06-08 | 144.79 |
| 2009-06-05 | 144.79 |
| 2009-06-04 | 149.83 |
| 2009-06-03 | 159.19 |
| 2009-06-02 | 156.31 |
| 2009-06-01 | 148.39 |
| 2009-05-29 | 144.84 |
| 2009-05-27 | 130.65 |
| 2009-05-26 | 115.74 |
| 2009-05-25 | 109.35 |
| 2009-05-22 | 108.65 |
| 2009-05-21 | 106.52 |
| 2009-05-20 | 100.84 |
| 2009-05-19 | 93.03 |
| 2009-05-18 | 91.61 |
| 2009-05-15 | 89.48 |
| 2009-05-14 | 88.06 |
| 2009-05-13 | 90.90 |
| 2009-05-12 | 86.65 |
| 2009-05-11 | 90.90 |
| 2009-05-08 | 88.06 |
| 2009-05-07 | 85.94 |
| 2009-05-06 | 84.52 |
| 2009-05-05 | 79.55 |
| 2009-05-04 | 83.10 |
| 2009-04-30 | 69.61 |
| 2009-04-29 | 66.77 |
| 2009-04-28 | 70.32 |
| 2009-04-27 | 71.03 |
| 2009-04-24 | 76.00 |
| 2009-04-23 | 76.00 |
| 2009-04-22 | 71.74 |
| 2009-04-21 | 73.16 |
| 2009-04-20 | 75.29 |
| 2009-04-17 | 78.13 |
| 2009-04-16 | 83.81 |
| 2009-04-15 | 82.39 |
| 2009-04-14 | 79.55 |
| 2009-04-09 | 72.45 |
| 2009-04-08 | 71.74 |
| 2009-04-07 | 73.87 |
| 2009-04-06 | 77.42 |
| 2009-04-03 | 77.42 |
| 2009-04-02 | 73.16 |
| 2009-04-01 | 65.35 |
| 2009-03-31 | 64.65 |
| 2009-03-30 | 65.35 |
| 2009-03-27 | 68.90 |
| 2009-03-26 | 66.77 |
| 2009-03-25 | 67.48 |
| 2009-03-24 | 69.61 |
| 2009-03-23 | 70.32 |
| 2009-03-20 | 77.42 |
| 2009-03-19 | 73.87 |
| 2009-03-18 | 83.10 |
| 2009-03-17 | 73.87 |
| 2009-03-16 | 70.32 |
| 2009-03-13 | 80.97 |
| 2009-03-12 | 83.10 |
| 2009-03-11 | 80.97 |
| 2009-03-10 | 81.68 |
| 2009-03-09 | 83.10 |
| 2009-03-06 | 80.97 |
| 2009-03-05 | 77.42 |
| 2009-03-04 | 76.00 |
| 2009-03-03 | 72.45 |
| 2009-03-02 | 70.32 |
| 2009-02-27 | 66.77 |
| 2009-02-26 | 63.23 |
| 2009-02-25 | 63.23 |
| 2009-02-24 | 63.94 |
| 2009-02-23 | 66.77 |
| 2009-02-20 | 66.77 |
| 2009-02-19 | 66.77 |
| 2009-02-18 | 66.77 |
| 2009-02-17 | 66.77 |
| 2009-02-16 | 66.77 |
| 2009-02-13 | 64.65 |
| 2009-02-12 | 66.06 |
| 2009-02-11 | 66.06 |
| 2009-02-10 | 67.48 |
| 2009-02-09 | 63.94 |
| 2009-02-06 | 63.23 |
| 2009-02-05 | 64.65 |
| 2009-02-04 | 64.65 |
| 2009-02-03 | 63.23 |
| 2009-02-02 | 63.23 |
| 2009-01-30 | 63.94 |
| 2009-01-29 | 63.23 |
| 2009-01-23 | 63.23 |
| 2009-01-22 | 66.77 |
| 2009-01-21 | 63.23 |
| 2009-01-20 | 66.77 |
| 2009-01-19 | 66.77 |
| 2009-01-16 | 63.23 |
| 2009-01-15 | 63.23 |
| 2009-01-14 | 71.74 |
| 2009-01-13 | 70.32 |
| 2009-01-12 | 70.32 |
| 2009-01-09 | 70.32 |
| 2009-01-08 | 70.32 |
| 2009-01-07 | 70.32 |
| 2009-01-06 | 73.87 |
| 2009-01-05 | 73.87 |
| 2009-01-02 | 63.23 |
| 2008-12-31 | 60.39 |
| 2008-12-30 | 59.68 |
| 2008-12-29 | 60.39 |
| 2008-12-24 | 58.26 |
| 2008-12-23 | 61.10 |
| 2008-12-22 | 63.23 |
| 2008-12-19 | 88.06 |
| 2008-12-18 | 80.97 |
| 2008-12-17 | 91.61 |
| 2008-12-16 | 88.06 |
| 2008-12-15 | 88.06 |
| 2008-12-12 | 88.06 |
| 2008-12-11 | 88.06 |
| 2008-12-10 | 77.42 |
| 2008-12-09 | 76.00 |
| 2008-12-08 | 77.42 |
| 2008-12-05 | 73.87 |
| 2008-12-04 | 77.42 |
| 2008-12-03 | 77.42 |
| 2008-12-02 | 77.42 |
| 2008-12-01 | 77.42 |
| 2008-11-28 | 76.00 |
| 2008-11-27 | 77.42 |
| 2008-11-26 | 76.00 |
| 2008-11-25 | 77.42 |
| 2008-11-24 | 84.52 |
| 2008-11-21 | 84.52 |
| 2008-11-20 | 88.06 |
| 2008-11-19 | 88.06 |
| 2008-11-18 | 88.06 |
| 2008-11-17 | 88.06 |
| 2008-11-14 | 88.06 |
| 2008-11-13 | 88.06 |
| 2008-11-12 | 102.26 |
| 2008-11-11 | 123.55 |
| 2008-11-10 | 123.55 |
| 2008-11-07 | 118.58 |
| 2008-11-06 | 112.90 |
| 2008-11-05 | 127.10 |
| 2008-11-04 | 127.10 |
| 2008-11-03 | 127.10 |
| 2008-10-31 | 127.10 |
| 2008-10-30 | 112.90 |
| 2008-10-29 | 91.61 |
| 2008-10-28 | 84.52 |
| 2008-10-27 | 77.42 |
| 2008-10-24 | 134.19 |
| 2008-10-23 | 134.19 |
| 2008-10-22 | 134.19 |
| 2008-10-21 | 154.77 |
| 2008-10-20 | 158.32 |
| 2008-10-17 | 162.58 |
| 2008-10-16 | 166.13 |
| 2008-10-15 | 166.13 |
| 2008-10-14 | 179.44 |
| 2008-10-13 | 183.64 |
| 2008-10-10 | 139.52 |
| 2008-10-09 | 175.93 |
| 2008-10-08 | 187.14 |
| 2008-10-06 | 194.14 |
| 2008-10-03 | 201.15 |
| 2008-10-02 | 201.15 |
| 2008-09-30 | 201.15 |
| 2008-09-29 | 208.15 |
| 2008-09-26 | 211.65 |
| 2008-09-25 | 201.15 |
| 2008-09-24 | 206.75 |
| 2008-09-23 | 213.05 |
| 2008-09-22 | 213.05 |
| 2008-09-19 | 215.15 |
| 2008-09-18 | 215.15 |
| 2008-09-17 | 218.65 |
| 2008-09-16 | 222.16 |
| 2008-09-12 | 229.16 |
| 2008-09-11 | 229.16 |
| 2008-09-10 | 229.16 |
| 2008-09-09 | 229.16 |
| 2008-09-08 | 229.16 |
| 2008-09-05 | 229.16 |
| 2008-09-04 | 229.16 |
| 2008-09-03 | 229.16 |
| 2008-09-02 | 236.16 |
| 2008-09-01 | 229.16 |
| 2008-08-29 | 229.16 |
| 2008-08-28 | 229.16 |
| 2008-08-27 | 235.46 |
| 2008-08-26 | 235.46 |
| 2008-08-25 | 235.46 |
| 2008-08-21 | 229.16 |
| 2008-08-20 | 236.16 |
| 2008-08-19 | 236.16 |
| 2008-08-18 | 236.16 |
| 2008-08-15 | 236.16 |
| 2008-08-14 | 236.16 |
| 2008-08-13 | 236.16 |
| 2008-08-12 | 246.67 |
| 2008-08-11 | 247.37 |
| 2008-08-08 | 250.17 |
| 2008-08-07 | 241.77 |
| 2008-08-05 | 241.77 |
| 2008-08-04 | 241.77 |
| 2008-08-01 | 241.77 |
| 2008-07-31 | 241.07 |
| 2008-07-30 | 241.07 |
| 2008-07-29 | 241.07 |
| 2008-07-28 | 242.47 |
| 2008-07-25 | 242.47 |
| 2008-07-24 | 243.17 |
| 2008-07-23 | 243.17 |
| 2008-07-22 | 241.77 |
| 2008-07-21 | 241.77 |
| 2008-07-18 | 232.66 |
| 2008-07-17 | 243.17 |
| 2008-07-16 | 243.17 |
| 2008-07-15 | 243.17 |
| 2008-07-14 | 243.87 |
| 2008-07-11 | 245.27 |
| 2008-07-10 | 245.27 |
| 2008-07-09 | 245.27 |
| 2008-07-08 | 237.56 |
| 2008-07-07 | 245.27 |
| 2008-07-04 | 243.17 |
| 2008-07-03 | 245.27 |
| 2008-07-02 | 245.27 |
| 2008-06-30 | 245.27 |
| 2008-06-27 | 245.27 |
| 2008-06-26 | 247.37 |
| 2008-06-25 | 245.27 |
| 2008-06-24 | 246.67 |
| 2008-06-23 | 252.27 |
| 2008-06-20 | 254.37 |
| 2008-06-19 | 254.37 |
| 2008-06-18 | 254.37 |
| 2008-06-17 | 253.67 |
| 2008-06-16 | 253.67 |
| 2008-06-13 | 251.57 |
| 2008-06-12 | 251.57 |
| 2008-06-11 | 257.17 |
| 2008-06-10 | 257.17 |
| 2008-06-06 | 264.18 |
| 2008-06-05 | 263.48 |
| 2008-06-04 | 263.48 |
| 2008-06-03 | 263.48 |
| 2008-06-02 | 264.18 |
| 2008-05-30 | 265.58 |
| 2008-05-29 | 263.48 |
| 2008-05-28 | 259.97 |
| 2008-05-27 | 265.58 |
| 2008-05-26 | 259.97 |
| 2008-05-23 | 259.97 |
| 2008-05-22 | 262.78 |
| 2008-05-21 | 267.68 |
| 2008-05-20 | 264.88 |
| 2008-05-19 | 268.32 |
| 2008-05-16 | 261.43 |
| 2008-05-15 | 260.06 |
| 2008-05-14 | 257.99 |
| 2008-05-13 | 259.37 |
| 2008-05-09 | 257.99 |
| 2008-05-08 | 261.43 |
| 2008-05-07 | 264.19 |
| 2008-05-06 | 261.43 |
| 2008-05-05 | 257.99 |
| 2008-05-02 | 261.43 |
| 2008-04-30 | 264.88 |
| 2008-04-29 | 260.75 |
| 2008-04-28 | 261.43 |
| 2008-04-25 | 262.12 |
| 2008-04-24 | 258.68 |
| 2008-04-23 | 261.43 |
| 2008-04-22 | 264.88 |
| 2008-04-21 | 263.50 |
| 2008-04-18 | 263.50 |
| 2008-04-17 | 259.37 |
| 2008-04-16 | 261.43 |
| 2008-04-15 | 271.76 |
| 2008-04-14 | 270.38 |
| 2008-04-11 | 257.99 |
| 2008-04-10 | 255.93 |
| 2008-04-09 | 255.93 |
| 2008-04-08 | 256.62 |
| 2008-04-07 | 251.11 |
| 2008-04-03 | 251.11 |
| 2008-04-02 | 255.24 |
| 2008-04-01 | 256.62 |
| 2008-03-31 | 256.62 |
| 2008-03-28 | 256.62 |
| 2008-03-27 | 257.30 |
| 2008-03-26 | 251.11 |
| 2008-03-25 | 256.62 |
| 2008-03-20 | 257.99 |
| 2008-03-19 | 255.24 |
| 2008-03-18 | 252.48 |
| 2008-03-17 | 250.42 |
| 2008-03-14 | 255.93 |
| 2008-03-13 | 255.93 |
| 2008-03-12 | 257.99 |
| 2008-03-11 | 260.06 |
| 2008-03-10 | 251.11 |
| 2008-03-07 | 264.88 |
| 2008-03-06 | 268.32 |
| 2008-03-05 | 268.32 |
| 2008-03-04 | 268.32 |
| 2008-03-03 | 268.32 |
| 2008-02-29 | 268.32 |
| 2008-02-28 | 269.01 |
| 2008-02-27 | 269.01 |
| 2008-02-26 | 261.43 |
| 2008-02-25 | 263.50 |
| 2008-02-22 | 260.75 |
| 2008-02-21 | 271.76 |
| 2008-02-20 | 278.65 |
| 2008-02-19 | 278.65 |
| 2008-02-18 | 277.27 |
| 2008-02-15 | 277.27 |
| 2008-02-14 | 278.65 |
| 2008-02-13 | 275.89 |
| 2008-02-12 | 278.65 |
| 2008-02-11 | 262.81 |
| 2008-02-06 | 269.01 |
| 2008-02-05 | 291.73 |
| 2008-02-04 | 282.09 |
| 2008-02-01 | 277.96 |
| 2008-01-31 | 275.20 |
| 2008-01-30 | 278.65 |
| 2008-01-29 | 291.04 |
| 2008-01-28 | 299.30 |
| 2008-01-25 | 301.36 |
| 2008-01-24 | 288.97 |
| 2008-01-23 | 295.86 |
| 2008-01-22 | 277.27 |
| 2008-01-21 | 313.07 |
| 2008-01-18 | 318.58 |
| 2008-01-17 | 318.58 |
| 2008-01-16 | 303.43 |
| 2008-01-15 | 315.82 |
| 2008-01-14 | 332.34 |
| 2008-01-11 | 332.34 |
| 2008-01-10 | 332.34 |
| 2008-01-09 | 330.97 |
| 2008-01-08 | 332.34 |
| 2008-01-07 | 333.72 |
| 2008-01-04 | 333.03 |
| 2008-01-03 | 334.41 |
| 2008-01-02 | 333.72 |
| 2007-12-31 | 337.16 |
| 2007-12-28 | 326.84 |
| 2007-12-27 | 339.92 |
| 2007-12-24 | 341.98 |
| 2007-12-21 | 337.85 |
| 2007-12-20 | 337.16 |
| 2007-12-19 | 337.16 |
| 2007-12-18 | 328.21 |
| 2007-12-17 | 329.59 |
| 2007-12-14 | 339.23 |
| 2007-12-13 | 346.11 |
| 2007-12-12 | 352.31 |
| 2007-12-11 | 350.24 |
| 2007-12-10 | 347.49 |
| 2007-12-07 | 348.87 |
| 2007-12-06 | 351.62 |
| 2007-12-05 | 331.66 |
| 2007-12-04 | 330.28 |
| 2007-12-03 | 331.66 |
| 2007-11-30 | 324.77 |
| 2007-11-29 | 326.84 |
| 2007-11-28 | 322.71 |
| 2007-11-27 | 324.08 |
| 2007-11-26 | 317.20 |
| 2007-11-23 | 319.26 |
| 2007-11-22 | 317.20 |
| 2007-11-21 | 326.84 |
| 2007-11-20 | 325.46 |
| 2007-11-19 | 326.84 |
| 2007-11-16 | 326.84 |
| 2007-11-15 | 335.79 |
| 2007-11-14 | 337.85 |
| 2007-11-13 | 329.59 |
| 2007-11-12 | 328.90 |
| 2007-11-09 | 333.72 |
| 2007-11-08 | 329.59 |
| 2007-11-07 | 342.67 |
| 2007-11-06 | 337.85 |
| 2007-11-05 | 337.16 |
| 2007-11-02 | 337.85 |
| 2007-11-01 | 339.23 |
| 2007-10-31 | 337.85 |
| 2007-10-30 | 340.61 |
| 2007-10-29 | 344.05 |
| 2007-10-26 | 323.39 |
| 2007-10-25 | 313.07 |
| 2007-10-24 | 314.45 |
| 2007-10-23 | 315.13 |
| 2007-10-22 | 314.45 |
| 2007-10-18 | 313.07 |
| 2007-10-17 | 313.76 |
| 2007-10-16 | 314.45 |
| 2007-10-15 | 311.69 |
| 2007-10-12 | 313.74 |
| 2007-10-11 | 313.74 |
| 2007-10-10 | 313.74 |
| 2007-10-09 | 312.37 |
| 2007-10-08 | 312.37 |
| 2007-10-05 | 309.64 |
| 2007-10-04 | 310.33 |
| 2007-10-03 | 311.01 |
| 2007-10-02 | 311.01 |
| 2007-09-28 | 313.06 |
| 2007-09-27 | 311.69 |
| 2007-09-25 | 313.06 |
| 2007-09-24 | 311.01 |
| 2007-09-21 | 310.33 |
| 2007-09-20 | 311.01 |
| 2007-09-19 | 313.06 |
| 2007-09-18 | 311.01 |
| 2007-09-17 | 315.10 |
| 2007-09-14 | 314.42 |
| 2007-09-13 | 314.42 |
| 2007-09-12 | 313.74 |
| 2007-09-11 | 309.64 |
| 2007-09-10 | 316.47 |
| 2007-09-07 | 311.01 |
| 2007-09-06 | 309.64 |
| 2007-09-05 | 313.06 |
| 2007-09-04 | 295.99 |
| 2007-09-03 | 306.23 |
| 2007-08-31 | 301.45 |
| 2007-08-30 | 301.45 |
| 2007-08-29 | 309.64 |
| 2007-08-28 | 307.59 |
| 2007-08-27 | 308.28 |
| 2007-08-24 | 308.28 |
| 2007-08-23 | 304.86 |
| 2007-08-22 | 290.53 |
| 2007-08-21 | 287.80 |
| 2007-08-20 | 289.16 |
| 2007-08-17 | 292.57 |
| 2007-08-16 | 306.91 |
| 2007-08-15 | 321.93 |
| 2007-08-14 | 326.03 |
| 2007-08-13 | 335.59 |
| 2007-08-10 | 350.61 |
| 2007-08-09 | 350.61 |
| 2007-08-08 | 351.29 |
| 2007-08-07 | 343.10 |
| 2007-08-06 | 367.68 |
| 2007-08-03 | 388.84 |
| 2007-08-02 | 391.57 |
| 2007-08-01 | 382.01 |
| 2007-07-31 | 394.99 |
| 2007-07-30 | 391.57 |
| 2007-07-27 | 391.57 |
| 2007-07-26 | 403.86 |
| 2007-07-25 | 377.92 |
| 2007-07-24 | 352.66 |
| 2007-07-23 | 346.51 |
| 2007-07-20 | 349.92 |
| 2007-07-19 | 347.19 |
| 2007-07-18 | 353.34 |
| 2007-07-17 | 351.29 |
| 2007-07-16 | 351.97 |
| 2007-07-13 | 350.61 |
| 2007-07-12 | 350.61 |
| 2007-07-11 | 348.56 |
| 2007-07-10 | 343.78 |
| 2007-07-09 | 338.32 |
| 2007-07-06 | 321.93 |
| 2007-07-05 | 316.47 |
| 2007-07-04 | 311.01 |
| 2007-07-03 | 315.79 |
| 2007-06-29 | 313.74 |
| 2007-06-28 | 307.59 |
| 2007-06-27 | 305.55 |
| 2007-06-26 | 295.99 |
| 2007-06-25 | 297.35 |
| 2007-06-22 | 292.57 |
| 2007-06-21 | 288.48 |
| 2007-06-20 | 282.33 |
| 2007-06-18 | 275.51 |
| 2007-06-15 | 275.51 |
| 2007-06-14 | 275.51 |
| 2007-06-13 | 275.51 |
| 2007-06-12 | 271.41 |
| 2007-06-11 | 268.68 |
| 2007-06-08 | 268.68 |
| 2007-06-07 | 268.68 |
| 2007-06-06 | 268.00 |
| 2007-06-05 | 253.66 |
| 2007-06-04 | 255.02 |
| 2007-06-01 | 255.71 |
| 2007-05-31 | 246.83 |
| 2007-05-30 | 240.69 |
| 2007-05-29 | 238.64 |
| 2007-05-28 | 237.96 |
| 2007-05-25 | 233.86 |
| 2007-05-23 | 231.13 |
| 2007-05-22 | 231.13 |
| 2007-05-21 | 233.18 |
| 2007-05-18 | 225.67 |
| 2007-05-17 | 226.35 |
| 2007-05-16 | 225.67 |
| 2007-05-15 | 220.20 |
| 2007-05-14 | 222.25 |
| 2007-05-11 | 220.91 |
| 2007-05-10 | 220.91 |
| 2007-05-09 | 214.85 |
| 2007-05-08 | 211.49 |
| 2007-05-07 | 214.85 |
| 2007-05-04 | 204.76 |
| 2007-05-03 | 200.72 |
| 2007-05-02 | 194.67 |
| 2007-04-30 | 194.00 |
| 2007-04-27 | 196.01 |
| 2007-04-26 | 196.69 |
| 2007-04-25 | 202.07 |
| 2007-04-24 | 209.47 |
| 2007-04-23 | 216.20 |
| 2007-04-20 | 216.87 |
| 2007-04-19 | 218.22 |
| 2007-04-18 | 236.38 |
| 2007-04-17 | 246.47 |
| 2007-04-16 | 252.53 |
| 2007-04-13 | 231.67 |
| 2007-04-12 | 203.42 |
| 2007-04-11 | 195.34 |
| 2007-04-10 | 193.32 |
| 2007-04-04 | 191.31 |
| 2007-04-03 | 190.63 |
| 2007-04-02 | 189.29 |
| 2007-03-30 | 189.96 |
| 2007-03-29 | 192.65 |
| 2007-03-28 | 194.00 |
| 2007-03-27 | 194.00 |
| 2007-03-26 | 193.32 |
| 2007-03-23 | 192.65 |
| 2007-03-22 | 194.00 |
| 2007-03-21 | 191.31 |
| 2007-03-20 | 189.29 |
| 2007-03-19 | 189.29 |
| 2007-03-16 | 192.65 |
| 2007-03-15 | 192.65 |
| 2007-03-14 | 191.31 |
| 2007-03-13 | 196.01 |
| 2007-03-12 | 198.71 |
| 2007-03-09 | 187.94 |
| 2007-03-08 | 189.96 |
| 2007-03-07 | 183.23 |
| 2007-03-06 | 182.56 |
| 2007-03-05 | 175.83 |
| 2007-03-02 | 187.94 |
| 2007-03-01 | 189.29 |
| 2007-02-28 | 187.94 |
| 2007-02-27 | 192.65 |
| 2007-02-26 | 189.96 |
| 2007-02-23 | 187.94 |
| 2007-02-22 | 188.61 |
| 2007-02-21 | 189.29 |
| 2007-02-16 | 187.27 |
| 2007-02-15 | 187.27 |
| 2007-02-14 | 184.58 |
| 2007-02-13 | 185.25 |
| 2007-02-12 | 183.23 |
| 2007-02-09 | 185.25 |
| 2007-02-08 | 185.92 |
| 2007-02-07 | 185.92 |
| 2007-02-06 | 187.27 |
| 2007-02-05 | 184.58 |
| 2007-02-02 | 189.29 |
| 2007-02-01 | 185.92 |
| 2007-01-31 | 185.92 |
| 2007-01-30 | 185.92 |
| 2007-01-29 | 184.58 |
| 2007-01-26 | 184.58 |
| 2007-01-25 | 185.25 |
| 2007-01-24 | 185.92 |
| 2007-01-23 | 186.60 |
| 2007-01-22 | 185.92 |
| 2007-01-19 | 189.29 |
| 2007-01-18 | 189.29 |
| 2007-01-17 | 192.65 |
| 2007-01-16 | 188.61 |
| 2007-01-15 | 187.94 |
| 2007-01-12 | 189.29 |
| 2007-01-11 | 190.63 |
| 2007-01-10 | 192.65 |
| 2007-01-09 | 196.01 |
| 2007-01-08 | 189.29 |
| 2007-01-05 | 187.94 |
| 2007-01-04 | 188.61 |
| 2007-01-03 | 189.29 |
| 2007-01-02 | 189.29 |
| 2006-12-29 | 189.29 |
| 2006-12-28 | 181.21 |
| 2006-12-27 | 181.21 |
| 2006-12-22 | 184.58 |
| 2006-12-21 | 187.27 |
| 2006-12-20 | 186.60 |
| 2006-12-19 | 187.94 |
| 2006-12-18 | 185.92 |
| 2006-12-15 | 189.29 |
| 2006-12-14 | 185.92 |
| 2006-12-13 | 185.92 |
| 2006-12-12 | 185.92 |
| 2006-12-11 | 196.01 |
| 2006-12-08 | 183.91 |
| 2006-12-07 | 189.29 |
| 2006-12-06 | 185.92 |
| 2006-12-05 | 185.92 |
| 2006-12-04 | 189.29 |
| 2006-12-01 | 188.61 |
| 2006-11-30 | 194.67 |
| 2006-11-29 | 189.29 |
| 2006-11-28 | 192.65 |
| 2006-11-27 | 189.29 |
| 2006-11-24 | 208.80 |
| 2006-11-23 | 205.43 |
| 2006-11-22 | 191.31 |
| 2006-11-21 | 185.92 |
| 2006-11-20 | 186.60 |
| 2006-11-17 | 186.60 |
| 2006-11-16 | 185.92 |
| 2006-11-15 | 185.92 |
| 2006-11-14 | 182.56 |
| 2006-11-13 | 185.25 |
| 2006-11-10 | 186.60 |
| 2006-11-09 | 182.56 |
| 2006-11-08 | 182.56 |
| 2006-11-07 | 189.29 |
| 2006-11-06 | 194.67 |
| 2006-11-03 | 195.34 |
| 2006-11-02 | 191.98 |
| 2006-11-01 | 184.58 |
| 2006-10-31 | 179.87 |
| 2006-10-27 | 172.47 |
| 2006-10-26 | 179.20 |
| 2006-10-25 | 187.94 |
| 2006-10-24 | 185.25 |
| 2006-10-23 | 182.56 |
| 2006-10-20 | 194.67 |
| 2006-10-19 | 194.00 |
| 2006-10-18 | 189.96 |
| 2006-10-17 | 184.58 |
| 2006-10-16 | 189.29 |
| 2006-10-13 | 192.65 |
| 2006-10-12 | 189.29 |
| 2006-10-11 | 187.29 |
| 2006-10-10 | 183.97 |
| 2006-10-09 | 182.64 |
| 2006-10-06 | 175.99 |
| 2006-10-05 | 185.30 |
| 2006-10-04 | 181.97 |
| 2006-10-03 | 192.61 |
| 2006-09-29 | 199.26 |
| 2006-09-28 | 202.59 |
| 2006-09-27 | 202.59 |
| 2006-09-26 | 205.91 |
| 2006-09-25 | 205.91 |
| 2006-09-22 | 205.91 |
| 2006-09-21 | 205.91 |
| 2006-09-20 | 204.58 |
| 2006-09-19 | 199.26 |
| 2006-09-18 | 199.26 |
| 2006-09-15 | 201.26 |
| 2006-09-14 | 197.93 |
| 2006-09-13 | 199.26 |
| 2006-09-12 | 201.92 |
| 2006-09-11 | 201.92 |
| 2006-09-08 | 202.59 |
| 2006-09-07 | 199.26 |
| 2006-09-06 | 197.93 |
| 2006-09-05 | 197.93 |
| 2006-09-04 | 199.26 |
| 2006-09-01 | 191.95 |
| 2006-08-31 | 192.61 |
| 2006-08-30 | 192.61 |
| 2006-08-29 | 192.61 |
| 2006-08-28 | 192.61 |
| 2006-08-25 | 191.95 |
| 2006-08-24 | 192.61 |
| 2006-08-23 | 196.60 |
| 2006-08-22 | 185.96 |
| 2006-08-21 | 185.96 |
| 2006-08-18 | 185.96 |
| 2006-08-17 | 185.96 |
| 2006-08-16 | 185.96 |
| 2006-08-15 | 185.96 |
| 2006-08-14 | 182.64 |
| 2006-08-11 | 191.28 |
| 2006-08-10 | 191.28 |
| 2006-08-09 | 185.96 |
| 2006-08-08 | 185.96 |
| 2006-08-07 | 185.96 |
| 2006-08-04 | 185.96 |
| 2006-08-03 | 185.96 |
| 2006-08-02 | 185.96 |
| 2006-08-01 | 185.96 |
| 2006-07-31 | 184.63 |
| 2006-07-28 | 191.28 |
| 2006-07-27 | 191.28 |
| 2006-07-26 | 190.62 |
| 2006-07-25 | 189.29 |
| 2006-07-24 | 189.29 |
| 2006-07-21 | 190.95 |
| 2006-07-20 | 190.95 |
| 2006-07-19 | 189.29 |
| 2006-07-18 | 190.95 |
| 2006-07-17 | 192.61 |
| 2006-07-14 | 190.95 |
| 2006-07-13 | 190.95 |
| 2006-07-12 | 192.61 |
| 2006-07-11 | 192.61 |
| 2006-07-10 | 192.61 |
| 2006-07-07 | 192.61 |
| 2006-07-06 | 192.61 |
| 2006-07-05 | 192.61 |
| 2006-07-04 | 192.61 |
| 2006-07-03 | 192.61 |
| 2006-06-30 | 192.61 |
| 2006-06-29 | 192.61 |
| 2006-06-28 | 192.61 |
| 2006-06-27 | 192.61 |
| 2006-06-26 | 187.62 |
| 2006-06-23 | 189.29 |
| 2006-06-22 | 192.61 |
| 2006-06-21 | 185.96 |
| 2006-06-20 | 185.96 |
| 2006-06-19 | 185.96 |
| 2006-06-16 | 189.29 |
| 2006-06-15 | 187.62 |
| 2006-06-14 | 189.29 |
| 2006-06-13 | 189.29 |
| 2006-06-12 | 192.61 |
| 2006-06-09 | 192.61 |
| 2006-06-08 | 190.95 |
| 2006-06-07 | 194.27 |
| 2006-06-06 | 194.27 |
| 2006-06-05 | 192.61 |
| 2006-06-02 | 192.61 |
| 2006-06-01 | 185.96 |
| 2006-05-30 | 184.30 |
| 2006-05-29 | 184.30 |
| 2006-05-26 | 182.64 |
| 2006-05-25 | 179.31 |
| 2006-05-24 | 179.31 |
| 2006-05-23 | 179.31 |
| 2006-05-22 | 179.31 |
| 2006-05-19 | 180.97 |
| 2006-05-18 | 177.65 |
| 2006-05-17 | 180.97 |
| 2006-05-16 | 179.31 |
| 2006-05-15 | 167.67 |
| 2006-05-12 | 167.67 |
| 2006-05-11 | 175.99 |
| 2006-05-10 | 175.32 |
| 2006-05-09 | 175.32 |
| 2006-05-08 | 175.32 |
| 2006-05-04 | 170.41 |
| 2006-05-03 | 172.04 |
| 2006-05-02 | 170.41 |
| 2006-04-28 | 172.04 |
| 2006-04-27 | 170.41 |
| 2006-04-26 | 168.77 |
| 2006-04-25 | 172.04 |
| 2006-04-24 | 173.68 |
| 2006-04-21 | 175.32 |
| 2006-04-20 | 175.32 |
| 2006-04-19 | 172.04 |
| 2006-04-18 | 170.41 |
| 2006-04-13 | 180.24 |
| 2006-04-12 | 180.24 |
| 2006-04-11 | 188.43 |
| 2006-04-10 | 185.15 |
| 2006-04-07 | 180.24 |
| 2006-04-06 | 183.52 |
| 2006-04-04 | 175.32 |
| 2006-04-03 | 175.32 |
| 2006-03-31 | 176.96 |
| 2006-03-30 | 178.60 |
| 2006-03-29 | 178.60 |
| 2006-03-28 | 170.41 |
| 2006-03-27 | 154.02 |
| 2006-03-24 | 150.74 |
| 2006-03-23 | 149.10 |
| 2006-03-22 | 147.46 |
| 2006-03-21 | 145.82 |
| 2006-03-20 | 145.82 |
| 2006-03-17 | 152.38 |
| 2006-03-16 | 154.02 |
| 2006-03-15 | 144.18 |
| 2006-03-14 | 137.63 |
| 2006-03-13 | 132.71 |
| 2006-03-10 | 131.07 |
| 2006-03-09 | 129.43 |
| 2006-03-08 | 129.43 |
| 2006-03-07 | 129.43 |
| 2006-03-06 | 134.35 |
| 2006-03-03 | 135.99 |
| 2006-03-02 | 134.35 |
| 2006-03-01 | 132.71 |
| 2006-02-28 | 127.80 |
| 2006-02-27 | 129.43 |
| 2006-02-24 | 127.80 |
| 2006-02-23 | 131.07 |
| 2006-02-22 | 126.16 |
| 2006-02-21 | 126.16 |
| 2006-02-20 | 129.43 |
| 2006-02-17 | 126.16 |
| 2006-02-16 | 127.80 |
| 2006-02-15 | 119.60 |
| 2006-02-14 | 114.69 |
| 2006-02-13 | 113.05 |
| 2006-02-10 | 111.41 |
| 2006-02-09 | 111.41 |
| 2006-02-08 | 113.05 |
| 2006-02-07 | 113.05 |
| 2006-02-06 | 113.05 |
| 2006-02-03 | 113.05 |
| 2006-02-02 | 109.77 |
| 2006-02-01 | 104.85 |
| 2006-01-27 | 104.85 |
| 2006-01-26 | 93.38 |
| 2006-01-25 | 93.38 |
| 2006-01-24 | 95.02 |
| 2006-01-23 | 93.38 |
| 2006-01-20 | 95.02 |
| 2006-01-19 | 98.30 |
| 2006-01-18 | 95.02 |
| 2006-01-17 | 95.02 |
| 2006-01-16 | 98.30 |
| 2006-01-13 | 90.10 |
| 2006-01-12 | 90.10 |
| 2006-01-11 | 90.10 |
| 2006-01-10 | 90.10 |
| 2006-01-09 | 91.74 |
| 2006-01-06 | 91.74 |
| 2006-01-05 | 85.19 |
| 2006-01-04 | 88.46 |
| 2006-01-03 | 90.10 |
| 2005-12-30 | 96.66 |
| 2005-12-29 | 88.46 |
| 2005-12-28 | 90.10 |
| 2005-12-23 | 90.10 |
| 2005-12-22 | 88.46 |
| 2005-12-21 | 90.10 |
| 2005-12-20 | 90.10 |
| 2005-12-19 | 90.10 |
| 2005-12-16 | 90.10 |
| 2005-12-15 | 90.10 |
| 2005-12-14 | 90.10 |
| 2005-12-13 | 90.10 |
| 2005-12-12 | 88.46 |
| 2005-12-09 | 88.46 |
| 2005-12-08 | 85.19 |
| 2005-12-07 | 90.10 |
| 2005-12-06 | 88.46 |
| 2005-12-05 | 88.46 |
| 2005-12-02 | 90.10 |
| 2005-12-01 | 90.10 |
| 2005-11-30 | 88.46 |
| 2005-11-29 | 88.46 |
| 2005-11-28 | 90.10 |
| 2005-11-25 | 90.10 |
| 2005-11-24 | 88.46 |
| 2005-11-23 | 88.46 |
| 2005-11-22 | 88.46 |
| 2005-11-21 | 88.46 |
| 2005-11-18 | 88.46 |
| 2005-11-17 | 93.38 |
| 2005-11-16 | 93.38 |
| 2005-11-15 | 93.38 |
| 2005-11-14 | 93.38 |
| 2005-11-11 | 90.10 |
| 2005-11-10 | 88.46 |
| 2005-11-09 | 88.46 |
| 2005-11-08 | 88.46 |
| 2005-11-07 | 85.19 |
| 2005-11-04 | 93.38 |
| 2005-11-03 | 93.38 |
| 2005-11-02 | 93.38 |
| 2005-11-01 | 93.38 |
| 2005-10-31 | 93.38 |
| 2005-10-28 | 95.02 |
| 2005-10-27 | 95.02 |
| 2005-10-26 | 95.02 |
| 2005-10-25 | 95.02 |
| 2005-10-24 | 95.02 |
| 2005-10-21 | 95.02 |
| 2005-10-20 | 95.02 |
| 2005-10-19 | 95.02 |
| 2005-10-18 | 99.94 |
| 2005-10-17 | 99.94 |
| 2005-10-14 | 101.57 |
| 2005-10-13 | 103.21 |
| 2005-10-12 | 103.21 |
| 2005-10-10 | 106.49 |
| 2005-10-07 | 109.77 |
| 2005-10-06 | 107.15 |
| 2005-10-05 | 112.00 |
| 2005-10-04 | 115.24 |
| 2005-10-03 | 112.00 |
| 2005-09-30 | 108.77 |
| 2005-09-29 | 107.15 |
| 2005-09-28 | 105.53 |
| 2005-09-27 | 105.53 |
| 2005-09-26 | 105.53 |
| 2005-09-23 | 103.91 |
| 2005-09-22 | 105.53 |
| 2005-09-21 | 107.15 |
| 2005-09-20 | 107.15 |
| 2005-09-16 | 108.77 |
| 2005-09-15 | 95.82 |
| 2005-09-14 | 97.44 |
| 2005-09-13 | 99.06 |
| 2005-09-12 | 95.82 |
| 2005-09-09 | 97.44 |
| 2005-09-08 | 97.44 |
| 2005-09-07 | 99.06 |
| 2005-09-06 | 100.67 |
| 2005-09-05 | 102.29 |
| 2005-09-02 | 95.82 |
| 2005-09-01 | 90.96 |
| 2005-08-31 | 89.35 |
| 2005-08-30 | 89.35 |
| 2005-08-29 | 89.35 |
| 2005-08-26 | 90.96 |
| 2005-08-25 | 90.96 |
| 2005-08-24 | 90.96 |
| 2005-08-23 | 89.35 |
| 2005-08-22 | 90.96 |
| 2005-08-19 | 92.58 |
| 2005-08-18 | 92.58 |
| 2005-08-17 | 95.82 |
| 2005-08-16 | 97.44 |
| 2005-08-15 | 97.44 |
| 2005-08-12 | 100.67 |
| 2005-08-11 | 102.29 |
| 2005-08-10 | 103.91 |
| 2005-08-09 | 97.44 |
| 2005-08-08 | 100.67 |
| 2005-08-05 | 100.67 |
| 2005-08-04 | 100.67 |
| 2005-08-03 | 99.06 |
| 2005-08-02 | 100.67 |
| 2005-08-01 | 99.06 |
| 2005-07-29 | 99.06 |
| 2005-07-28 | 100.67 |
| 2005-07-27 | 100.67 |
| 2005-07-26 | 100.67 |
| 2005-07-25 | 100.67 |
| 2005-07-22 | 102.29 |
| 2005-07-21 | 102.29 |
| 2005-07-20 | 102.29 |
| 2005-07-19 | 95.82 |
| 2005-07-18 | 90.96 |
| 2005-07-15 | 90.96 |
| 2005-07-14 | 94.20 |
| 2005-07-13 | 99.06 |
| 2005-07-12 | 95.82 |
| 2005-07-11 | 95.82 |
| 2005-07-08 | 95.82 |
| 2005-07-07 | 99.06 |
| 2005-07-06 | 100.67 |
| 2005-07-05 | 100.67 |
| 2005-07-04 | 100.67 |
| 2005-06-30 | 103.91 |
| 2005-06-29 | 103.91 |
| 2005-06-28 | 103.91 |
| 2005-06-27 | 103.91 |
| 2005-06-24 | 103.91 |
| 2005-06-23 | 103.91 |
| 2005-06-22 | 100.67 |
| 2005-06-21 | 92.58 |
| 2005-06-20 | 92.58 |
| 2005-06-17 | 94.20 |
| 2005-06-16 | 94.20 |
| 2005-06-15 | 94.20 |
| 2005-06-14 | 100.67 |
| 2005-06-13 | 100.67 |
| 2005-06-10 | 102.29 |
| 2005-06-09 | 102.29 |
| 2005-06-08 | 102.29 |
| 2005-06-07 | 92.58 |
| 2005-06-06 | 95.82 |
| 2005-06-03 | 95.82 |
| 2005-06-02 | 97.44 |
| 2005-06-01 | 100.67 |
| 2005-05-31 | 100.67 |
| 2005-05-30 | 105.53 |
| 2005-05-27 | 110.38 |
| 2005-05-26 | 97.44 |
| 2005-05-25 | 95.82 |
| 2005-05-24 | 105.53 |
| 2005-05-23 | 102.29 |
| 2005-05-20 | 102.29 |
| 2005-05-19 | 105.53 |
| 2005-05-18 | 102.29 |
| 2005-05-17 | 102.29 |
| 2005-05-13 | 103.91 |
| 2005-05-12 | 99.06 |
| 2005-05-11 | 99.06 |
| 2005-05-10 | 102.29 |
| 2005-05-09 | 95.82 |
| 2005-05-06 | 94.20 |
| 2005-05-05 | 87.73 |
| 2005-05-04 | 90.32 |
| 2005-05-03 | 90.32 |
| 2005-04-29 | 87.14 |
| 2005-04-28 | 87.14 |
| 2005-04-27 | 87.14 |
| 2005-04-26 | 87.14 |
| 2005-04-25 | 87.14 |
| 2005-04-22 | 83.97 |
| 2005-04-21 | 83.97 |
| 2005-04-20 | 83.97 |
| 2005-04-19 | 83.97 |
| 2005-04-18 | 83.97 |
| 2005-04-15 | 83.97 |
| 2005-04-14 | 85.56 |
| 2005-04-13 | 85.56 |
| 2005-04-12 | 87.14 |
| 2005-04-11 | 87.14 |
| 2005-04-08 | 87.14 |
| 2005-04-07 | 83.97 |
| 2005-04-06 | 85.56 |
| 2005-04-04 | 83.97 |
| 2005-04-01 | 90.32 |
| 2005-03-31 | 91.90 |
| 2005-03-30 | 91.90 |
| 2005-03-29 | 88.73 |
| 2005-03-24 | 88.73 |
| 2005-03-23 | 91.90 |
| 2005-03-22 | 91.90 |
| 2005-03-21 | 93.49 |
| 2005-03-18 | 91.90 |
| 2005-03-17 | 90.32 |
| 2005-03-16 | 85.56 |
| 2005-03-15 | 87.14 |
| 2005-03-14 | 88.73 |
| 2005-03-11 | 87.14 |
| 2005-03-10 | 83.97 |
| 2005-03-09 | 83.97 |
| 2005-03-08 | 80.80 |
| 2005-03-07 | 80.80 |
| 2005-03-04 | 79.21 |
| 2005-03-03 | 79.21 |
| 2005-03-02 | 79.21 |
| 2005-03-01 | 80.80 |
| 2005-02-28 | 80.80 |
| 2005-02-25 | 77.63 |
| 2005-02-24 | 77.63 |
| 2005-02-23 | 74.46 |
| 2005-02-22 | 77.63 |
| 2005-02-21 | 77.63 |
| 2005-02-18 | 77.63 |
| 2005-02-17 | 77.63 |
| 2005-02-16 | 76.04 |
| 2005-02-15 | 71.28 |
| 2005-02-14 | 72.87 |
| 2005-02-08 | 71.28 |
| 2005-02-07 | 71.28 |
| 2005-02-04 | 71.28 |
| 2005-02-03 | 71.28 |
| 2005-02-02 | 66.53 |
| 2005-02-01 | 66.53 |
| 2005-01-31 | 66.53 |
| 2005-01-28 | 68.11 |
| 2005-01-27 | 64.94 |
| 2005-01-26 | 64.94 |
| 2005-01-25 | 68.11 |
| 2005-01-24 | 64.94 |
| 2005-01-21 | 64.94 |
| 2005-01-20 | 66.53 |
| 2005-01-19 | 68.11 |
| 2005-01-18 | 68.11 |
| 2005-01-17 | 68.11 |
| 2005-01-14 | 60.18 |
| 2005-01-13 | 63.35 |
| 2005-01-12 | 63.35 |
| 2005-01-11 | 63.35 |
| 2005-01-10 | 66.53 |
| 2005-01-07 | 64.94 |
| 2005-01-06 | 64.94 |
| 2005-01-05 | 63.35 |
| 2005-01-04 | 71.28 |
| 2005-01-03 | 66.53 |
| 2004-12-31 | 69.70 |
| 2004-12-30 | 69.70 |
| 2004-12-29 | 66.53 |
| 2004-12-28 | 66.53 |
| 2004-12-24 | 64.94 |
| 2004-12-23 | 58.60 |
| 2004-12-22 | 61.77 |
| 2004-12-21 | 64.94 |
| 2004-12-20 | 64.94 |
| 2004-12-17 | 61.77 |
| 2004-12-16 | 64.94 |
| 2004-12-15 | 63.35 |
| 2004-12-14 | 60.18 |
| 2004-12-13 | 58.60 |
| 2004-12-10 | 58.60 |
| 2004-12-09 | 61.77 |
| 2004-12-08 | 61.77 |
| 2004-12-07 | 69.70 |
| 2004-12-06 | 71.28 |
| 2004-12-03 | 71.28 |
| 2004-12-02 | 76.04 |
| 2004-12-01 | 76.04 |
| 2004-11-30 | 80.80 |
| 2004-11-29 | 69.70 |
| 2004-11-26 | 69.70 |
| 2004-11-25 | 64.94 |
| 2004-11-24 | 71.28 |
| 2004-11-23 | 72.87 |
| 2004-11-22 | 57.01 |
| 2004-11-19 | 57.01 |
| 2004-11-18 | 58.60 |
| 2004-11-17 | 58.60 |
| 2004-11-16 | 58.60 |
| 2004-11-15 | 49.08 |
| 2004-11-12 | 49.08 |
| 2004-11-11 | 45.91 |
| 2004-11-10 | 50.67 |
| 2004-11-09 | 52.25 |
| 2004-11-08 | 60.18 |
| 2004-11-05 | 49.08 |
| 2004-11-04 | 41.15 |
| 2004-11-03 | 26.24 |
| 2004-11-02 | 24.34 |
| 2004-11-01 | 23.07 |
| 2004-10-29 | 22.44 |
| 2004-10-28 | 22.44 |
| 2004-10-27 | 22.44 |
| 2004-10-26 | 22.44 |
| 2004-10-25 | 21.80 |
| 2004-10-21 | 23.71 |
| 2004-10-20 | 23.07 |
| 2004-10-19 | 24.97 |
| 2004-10-18 | 26.24 |
| 2004-10-15 | 26.88 |
| 2004-10-14 | 26.88 |
| 2004-10-13 | 26.88 |
| 2004-10-12 | 26.24 |
| 2004-10-11 | 26.24 |
| 2004-10-08 | 24.34 |
| 2004-10-07 | 24.97 |
| 2004-10-06 | 23.07 |
| 2004-10-05 | 23.07 |
| 2004-10-04 | 23.07 |
| 2004-09-30 | 20.53 |
| 2004-09-28 | 19.90 |
| 2004-09-27 | 21.80 |
| 2004-09-24 | 21.80 |
| 2004-09-23 | 22.44 |
| 2004-09-22 | 23.71 |
| 2004-09-21 | 23.08 |
| 2004-09-20 | 23.71 |
| 2004-09-17 | 24.33 |
| 2004-09-16 | 23.71 |
| 2004-09-15 | 22.46 |
| 2004-09-14 | 24.33 |
| 2004-09-13 | 23.08 |
| 2004-09-10 | 23.71 |
| 2004-09-09 | 24.33 |
| 2004-09-08 | 23.71 |
| 2004-09-07 | 23.71 |
| 2004-09-06 | 21.84 |
| 2004-09-03 | 19.98 |
| 2004-09-02 | 24.33 |
| 2004-09-01 | 24.33 |
| 2004-08-31 | 24.33 |
| 2004-08-30 | 24.33 |
| 2004-08-27 | 24.33 |
| 2004-08-26 | 25.88 |
| 2004-08-25 | 20.60 |
| 2004-08-24 | 16.25 |
| 2004-08-23 | 16.25 |
| 2004-08-20 | 16.25 |
| 2004-08-19 | 16.25 |
| 2004-08-18 | 16.25 |
| 2004-08-17 | 16.25 |
| 2004-08-16 | 16.25 |
| 2004-08-13 | 16.25 |
| 2004-08-12 | 16.25 |
| 2004-08-11 | 18.11 |
| 2004-08-10 | 17.49 |
| 2004-08-09 | 15.62 |
| 2004-08-06 | 15.62 |
| 2004-08-05 | 15.62 |
| 2004-08-04 | 15.62 |
| 2004-08-03 | 15.62 |
| 2004-08-02 | 15.62 |
| 2004-07-30 | 15.62 |
| 2004-07-29 | 15.62 |
| 2004-07-28 | 15.62 |
| 2004-07-27 | 15.00 |
| 2004-07-26 | 15.00 |
| 2004-07-23 | 15.00 |
| 2004-07-22 | 15.00 |
| 2004-07-21 | 15.00 |
| 2004-07-20 | 13.14 |
| 2004-07-19 | 13.14 |
| 2004-07-16 | 13.14 |
| 2004-07-15 | 13.14 |
| 2004-07-14 | 13.14 |
| 2004-07-13 | 13.14 |
| 2004-07-12 | 13.76 |
| 2004-07-09 | 15.00 |
| 2004-07-08 | 15.00 |
| 2004-07-07 | 15.00 |
| 2004-07-06 | 17.49 |
| 2004-07-05 | 11.89 |
| 2004-07-02 | 10.65 |
| 2004-06-30 | 10.65 |
| 2004-06-29 | 11.27 |
| 2004-06-28 | 11.27 |
| 2004-06-25 | 11.27 |
| 2004-06-24 | 11.27 |
| 2004-06-23 | 8.79 |
| 2004-06-21 | 11.27 |
| 2004-06-18 | 11.27 |
| 2004-06-17 | 11.27 |
| 2004-06-16 | 12.52 |
| 2004-06-15 | 12.52 |
| 2004-06-14 | 12.52 |
| 2004-06-11 | 13.14 |
| 2004-06-10 | 13.76 |
| 2004-06-09 | 13.76 |
| 2004-06-08 | 13.76 |
| 2004-06-07 | 16.25 |
| 2004-06-04 | 15.62 |
| 2004-06-03 | 15.62 |
| 2004-06-02 | 15.62 |
| 2004-06-01 | 15.62 |
| 2004-05-31 | 18.11 |
| 2004-05-28 | 18.11 |
| 2004-05-27 | 18.11 |
| 2004-05-25 | 12.52 |
| 2004-05-24 | 11.27 |
| 2004-05-21 | 11.27 |
| 2004-05-20 | 10.65 |
| 2004-05-19 | 15.00 |
| 2004-05-18 | 6.30 |
| 2004-05-17 | 11.89 |
| 2004-05-14 | 12.52 |
| 2004-05-13 | 13.14 |
| 2004-05-12 | 12.52 |
| 2004-05-11 | 11.89 |
| 2004-05-10 | 13.14 |
| 2004-05-07 | 16.87 |
| 2004-05-06 | 16.87 |
| 2004-05-05 | 16.87 |
| 2004-05-04 | 16.87 |
| 2004-05-03 | 16.87 |
| 2004-04-30 | 16.87 |
| 2004-04-29 | 16.87 |
| 2004-04-28 | 15.06 |
| 2004-04-27 | 15.06 |
| 2004-04-26 | 14.46 |
| 2004-04-23 | 16.27 |
| 2004-04-22 | 14.46 |
| 2004-04-21 | 15.66 |
| 2004-04-20 | 16.27 |
| 2004-04-19 | 17.47 |
| 2004-04-16 | 19.88 |
| 2004-04-15 | 20.48 |
| 2004-04-14 | 20.48 |
| 2004-04-13 | 26.51 |
| 2004-04-08 | 28.01 |
| 2004-04-07 | 28.01 |
| 2004-04-06 | 26.51 |
| 2004-04-02 | 26.51 |
| 2004-04-01 | 25.00 |
| 2004-03-31 | 25.00 |
| 2004-03-30 | 25.00 |
| 2004-03-29 | 28.01 |
| 2004-03-26 | 28.01 |
| 2004-03-25 | 37.05 |
| 2004-03-24 | 38.55 |
| 2004-03-23 | 32.53 |
| 2004-03-22 | 26.51 |
| 2004-03-19 | 26.51 |
| 2004-03-18 | 25.00 |
| 2004-03-17 | 26.51 |
| 2004-03-16 | 25.00 |
| 2004-03-15 | 28.01 |
| 2004-03-12 | 25.00 |
| 2004-03-11 | 26.51 |
| 2004-03-10 | 31.02 |
| 2004-03-09 | 32.53 |
| 2004-03-08 | 35.54 |
| 2004-03-05 | 32.53 |
| 2004-03-04 | 32.53 |
| 2004-03-03 | 35.54 |
| 2004-03-02 | 37.05 |
| 2004-03-01 | 38.55 |
| 2004-02-27 | 40.06 |
| 2004-02-26 | 38.55 |
| 2004-02-25 | 38.55 |
| 2004-02-24 | 38.55 |
| 2004-02-23 | 37.05 |
| 2004-02-20 | 40.06 |
| 2004-02-19 | 37.05 |
| 2004-02-18 | 41.57 |
| 2004-02-17 | 46.08 |
| 2004-02-16 | 41.57 |
| 2004-02-13 | 41.57 |
| 2004-02-12 | 25.00 |
| 2004-02-11 | 20.48 |
| 2004-02-10 | 18.07 |
| 2004-02-09 | 16.87 |
| 2004-02-06 | 16.27 |
| 2004-02-05 | 15.66 |
| 2004-02-04 | 15.66 |
| 2004-02-03 | 17.47 |
| 2004-02-02 | 16.87 |
| 2004-01-30 | 18.67 |
| 2004-01-29 | 14.46 |
| 2004-01-28 | 15.66 |
| 2004-01-27 | 17.47 |
| 2004-01-26 | 18.07 |
| 2004-01-21 | 20.48 |
| 2004-01-20 | 20.48 |
| 2004-01-19 | 15.06 |
| 2004-01-16 | 12.65 |
| 2004-01-15 | 13.25 |
| 2004-01-14 | 11.45 |
| 2004-01-13 | 9.64 |
| 2004-01-12 | 8.43 |
| 2004-01-09 | 8.43 |
| 2004-01-08 | 8.43 |
| 2004-01-07 | 10.24 |
| 2004-01-06 | 9.04 |
| 2004-01-05 | 9.04 |
| 2004-01-02 | 0.60 |
| 2003-12-31 | 0.60 |
| 2003-12-30 | 0.60 |
| 2003-12-29 | -0.60 |
| 2003-12-24 | -0.60 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 2.41 |
| 2003-12-18 | -1.20 |
| 2003-12-17 | -1.20 |
| 2003-12-16 | -1.81 |
| 2003-12-15 | -0.60 |
| 2003-12-12 | -0.60 |
| 2003-12-11 | -0.60 |
| 2003-12-10 | -0.60 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy