Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-11 | 126.23 |
| 2025-09-10 | 138.98 |
| 2025-09-09 | 145.35 |
| 2025-09-08 | 131.54 |
| 2025-09-05 | 148.54 |
| 2025-09-04 | 160.22 |
| 2025-09-03 | 170.84 |
| 2025-09-02 | 165.53 |
| 2025-09-01 | 170.84 |
| 2025-08-29 | 170.84 |
| 2025-08-28 | 165.53 |
| 2025-08-27 | 162.34 |
| 2025-08-26 | 170.84 |
| 2025-08-25 | 186.77 |
| 2025-08-22 | 181.46 |
| 2025-08-21 | 192.08 |
| 2025-08-20 | 186.77 |
| 2025-08-19 | 197.39 |
| 2025-08-18 | 202.71 |
| 2025-08-15 | 208.02 |
| 2025-08-14 | 202.71 |
| 2025-08-13 | 197.39 |
| 2025-08-12 | 202.71 |
| 2025-08-11 | 202.71 |
| 2025-08-08 | 202.71 |
| 2025-08-07 | 202.71 |
| 2025-08-06 | 202.71 |
| 2025-08-05 | 202.71 |
| 2025-08-04 | 197.39 |
| 2025-08-01 | 192.08 |
| 2025-07-31 | 202.71 |
| 2025-07-30 | 218.64 |
| 2025-07-29 | 229.26 |
| 2025-07-28 | 229.26 |
| 2025-07-25 | 229.26 |
| 2025-07-24 | 229.26 |
| 2025-07-23 | 218.64 |
| 2025-07-22 | 218.64 |
| 2025-07-21 | 213.33 |
| 2025-07-18 | 239.88 |
| 2025-07-17 | 239.88 |
| 2025-07-16 | 245.19 |
| 2025-07-15 | 245.19 |
| 2025-07-14 | 266.43 |
| 2025-07-11 | 282.36 |
| 2025-07-10 | 255.81 |
| 2025-07-09 | 223.95 |
| 2025-07-08 | 245.19 |
| 2025-07-07 | 245.19 |
| 2025-07-04 | 239.88 |
| 2025-07-03 | 250.50 |
| 2025-07-02 | 245.19 |
| 2025-06-30 | 234.57 |
| 2025-06-27 | 239.88 |
| 2025-06-26 | 208.02 |
| 2025-06-25 | 213.33 |
| 2025-06-24 | 197.39 |
| 2025-06-23 | 197.39 |
| 2025-06-20 | 202.71 |
| 2025-06-19 | 192.08 |
| 2025-06-18 | 176.15 |
| 2025-06-17 | 181.46 |
| 2025-06-16 | 197.39 |
| 2025-06-13 | 186.77 |
| 2025-06-12 | 197.39 |
| 2025-06-11 | 197.39 |
| 2025-06-10 | 192.08 |
| 2025-06-09 | 186.77 |
| 2025-06-06 | 186.77 |
| 2025-06-05 | 186.77 |
| 2025-06-04 | 186.77 |
| 2025-06-03 | 181.46 |
| 2025-06-02 | 176.15 |
| 2025-05-30 | 186.77 |
| 2025-05-29 | 186.77 |
| 2025-05-28 | 181.46 |
| 2025-05-27 | 181.46 |
| 2025-05-26 | 181.46 |
| 2025-05-23 | 181.46 |
| 2025-05-22 | 181.46 |
| 2025-05-21 | 186.77 |
| 2025-05-20 | 186.77 |
| 2025-05-19 | 181.46 |
| 2025-05-16 | 181.46 |
| 2025-05-15 | 176.15 |
| 2025-05-14 | 181.46 |
| 2025-05-13 | 176.15 |
| 2025-05-12 | 181.46 |
| 2025-05-09 | 192.08 |
| 2025-05-08 | 192.08 |
| 2025-05-07 | 165.53 |
| 2025-05-06 | 153.85 |
| 2025-05-02 | 153.85 |
| 2025-04-30 | 159.16 |
| 2025-04-29 | 157.03 |
| 2025-04-28 | 163.41 |
| 2025-04-25 | 181.46 |
| 2025-04-24 | 170.84 |
| 2025-04-23 | 160.22 |
| 2025-04-22 | 162.34 |
| 2025-04-17 | 155.97 |
| 2025-04-16 | 152.79 |
| 2025-04-15 | 154.91 |
| 2025-04-14 | 161.28 |
| 2025-04-11 | 158.10 |
| 2025-04-10 | 153.85 |
| 2025-04-09 | 141.10 |
| 2025-04-08 | 133.67 |
| 2025-04-07 | 130.48 |
| 2025-04-03 | 165.53 |
| 2025-04-02 | 165.53 |
| 2025-04-01 | 165.53 |
| 2025-03-31 | 164.47 |
| 2025-03-28 | 165.53 |
| 2025-03-27 | 170.84 |
| 2025-03-26 | 162.34 |
| 2025-03-25 | 159.16 |
| 2025-03-24 | 163.41 |
| 2025-03-21 | 165.53 |
| 2025-03-20 | 165.53 |
| 2025-03-19 | 176.15 |
| 2025-03-18 | 181.46 |
| 2025-03-17 | 181.46 |
| 2025-03-14 | 170.84 |
| 2025-03-13 | 165.53 |
| 2025-03-12 | 176.15 |
| 2025-03-11 | 176.15 |
| 2025-03-10 | 176.15 |
| 2025-03-07 | 170.84 |
| 2025-03-06 | 186.77 |
| 2025-03-05 | 176.15 |
| 2025-03-04 | 176.15 |
| 2025-03-03 | 186.77 |
| 2025-02-28 | 176.15 |
| 2025-02-27 | 170.84 |
| 2025-02-26 | 170.84 |
| 2025-02-25 | 160.22 |
| 2025-02-24 | 165.53 |
| 2025-02-21 | 163.41 |
| 2025-02-20 | 163.41 |
| 2025-02-19 | 170.84 |
| 2025-02-18 | 165.53 |
| 2025-02-17 | 176.15 |
| 2025-02-14 | 186.77 |
| 2025-02-13 | 186.77 |
| 2025-02-12 | 192.08 |
| 2025-02-11 | 181.46 |
| 2025-02-10 | 186.77 |
| 2025-02-07 | 181.46 |
| 2025-02-06 | 176.15 |
| 2025-02-05 | 181.46 |
| 2025-02-04 | 192.08 |
| 2025-02-03 | 186.77 |
| 2025-01-28 | 186.77 |
| 2025-01-27 | 186.77 |
| 2025-01-24 | 186.77 |
| 2025-01-23 | 186.77 |
| 2025-01-22 | 186.77 |
| 2025-01-21 | 202.71 |
| 2025-01-20 | 197.39 |
| 2025-01-17 | 197.39 |
| 2025-01-16 | 192.08 |
| 2025-01-15 | 192.08 |
| 2025-01-14 | 197.39 |
| 2025-01-13 | 186.77 |
| 2025-01-10 | 186.77 |
| 2025-01-09 | 192.08 |
| 2025-01-08 | 181.46 |
| 2025-01-07 | 170.84 |
| 2025-01-06 | 176.15 |
| 2025-01-03 | 181.46 |
| 2025-01-02 | 192.08 |
| 2024-12-31 | 192.08 |
| 2024-12-30 | 192.08 |
| 2024-12-27 | 197.39 |
| 2024-12-24 | 202.71 |
| 2024-12-23 | 202.71 |
| 2024-12-20 | 202.71 |
| 2024-12-19 | 208.02 |
| 2024-12-18 | 213.33 |
| 2024-12-17 | 208.02 |
| 2024-12-16 | 213.33 |
| 2024-12-13 | 213.33 |
| 2024-12-12 | 234.57 |
| 2024-12-11 | 234.57 |
| 2024-12-10 | 223.95 |
| 2024-12-09 | 234.57 |
| 2024-12-06 | 213.33 |
| 2024-12-05 | 213.33 |
| 2024-12-04 | 218.64 |
| 2024-12-03 | 218.64 |
| 2024-12-02 | 213.33 |
| 2024-11-29 | 213.33 |
| 2024-11-28 | 202.71 |
| 2024-11-27 | 202.71 |
| 2024-11-26 | 197.39 |
| 2024-11-25 | 197.39 |
| 2024-11-22 | 197.39 |
| 2024-11-21 | 208.02 |
| 2024-11-20 | 208.02 |
| 2024-11-19 | 202.71 |
| 2024-11-18 | 208.02 |
| 2024-11-15 | 197.39 |
| 2024-11-14 | 197.39 |
| 2024-11-13 | 218.64 |
| 2024-11-12 | 218.64 |
| 2024-11-11 | 229.26 |
| 2024-11-08 | 245.19 |
| 2024-11-07 | 255.81 |
| 2024-11-06 | 223.95 |
| 2024-11-05 | 223.95 |
| 2024-11-04 | 208.02 |
| 2024-11-01 | 208.02 |
| 2024-10-31 | 202.71 |
| 2024-10-30 | 197.39 |
| 2024-10-29 | 197.39 |
| 2024-10-28 | 213.33 |
| 2024-10-25 | 197.39 |
| 2024-10-24 | 192.08 |
| 2024-10-23 | 192.08 |
| 2024-10-22 | 197.39 |
| 2024-10-21 | 197.39 |
| 2024-10-18 | 202.71 |
| 2024-10-17 | 181.46 |
| 2024-10-16 | 218.64 |
| 2024-10-15 | 186.77 |
| 2024-10-14 | 208.02 |
| 2024-10-10 | 229.26 |
| 2024-10-09 | 208.02 |
| 2024-10-08 | 223.95 |
| 2024-10-07 | 266.43 |
| 2024-10-04 | 245.19 |
| 2024-10-03 | 271.74 |
| 2024-10-02 | 335.47 |
| 2024-09-30 | 250.50 |
| 2024-09-27 | 197.39 |
| 2024-09-26 | 151.72 |
| 2024-09-25 | 118.80 |
| 2024-09-24 | 112.42 |
| 2024-09-23 | 102.87 |
| 2024-09-20 | 109.24 |
| 2024-09-19 | 107.11 |
| 2024-09-17 | 78.44 |
| 2024-09-16 | 77.37 |
| 2024-09-13 | 92.24 |
| 2024-09-12 | 81.62 |
| 2024-09-11 | 73.13 |
| 2024-09-10 | 64.63 |
| 2024-09-09 | 69.94 |
| 2024-09-05 | 79.50 |
| 2024-09-04 | 77.37 |
| 2024-09-03 | 77.37 |
| 2024-09-02 | 82.69 |
| 2024-08-30 | 89.06 |
| 2024-08-29 | 79.50 |
| 2024-08-28 | 82.69 |
| 2024-08-27 | 94.37 |
| 2024-08-26 | 98.62 |
| 2024-08-23 | 93.31 |
| 2024-08-22 | 95.43 |
| 2024-08-21 | 97.55 |
| 2024-08-20 | 104.99 |
| 2024-08-19 | 109.24 |
| 2024-08-16 | 111.36 |
| 2024-08-15 | 112.42 |
| 2024-08-14 | 113.49 |
| 2024-08-13 | 118.80 |
| 2024-08-12 | 124.11 |
| 2024-08-09 | 130.48 |
| 2024-08-08 | 129.42 |
| 2024-08-07 | 133.67 |
| 2024-08-06 | 125.17 |
| 2024-08-05 | 126.23 |
| 2024-08-02 | 129.42 |
| 2024-08-01 | 127.29 |
| 2024-07-31 | 125.17 |
| 2024-07-30 | 117.74 |
| 2024-07-29 | 120.92 |
| 2024-07-26 | 123.05 |
| 2024-07-25 | 123.05 |
| 2024-07-24 | 121.98 |
| 2024-07-23 | 130.48 |
| 2024-07-22 | 136.85 |
| 2024-07-19 | 146.41 |
| 2024-07-18 | 154.76 |
| 2024-07-17 | 155.82 |
| 2024-07-16 | 152.65 |
| 2024-07-15 | 151.59 |
| 2024-07-12 | 158.99 |
| 2024-07-11 | 153.70 |
| 2024-07-10 | 146.30 |
| 2024-07-09 | 146.30 |
| 2024-07-08 | 145.25 |
| 2024-07-05 | 156.87 |
| 2024-07-04 | 155.82 |
| 2024-07-03 | 160.05 |
| 2024-07-02 | 155.82 |
| 2024-06-28 | 160.05 |
| 2024-06-27 | 169.56 |
| 2024-06-26 | 169.56 |
| 2024-06-25 | 169.56 |
| 2024-06-24 | 174.85 |
| 2024-06-21 | 174.85 |
| 2024-06-20 | 180.13 |
| 2024-06-19 | 190.70 |
| 2024-06-18 | 190.70 |
| 2024-06-17 | 190.70 |
| 2024-06-14 | 201.27 |
| 2024-06-13 | 190.70 |
| 2024-06-12 | 190.70 |
| 2024-06-11 | 201.27 |
| 2024-06-07 | 211.84 |
| 2024-06-06 | 206.56 |
| 2024-06-05 | 206.56 |
| 2024-06-04 | 217.13 |
| 2024-06-03 | 206.56 |
| 2024-05-31 | 206.56 |
| 2024-05-30 | 211.84 |
| 2024-05-29 | 222.42 |
| 2024-05-28 | 227.70 |
| 2024-05-27 | 227.70 |
| 2024-05-24 | 222.42 |
| 2024-05-23 | 227.70 |
| 2024-05-22 | 227.70 |
| 2024-05-21 | 222.42 |
| 2024-05-20 | 232.99 |
| 2024-05-17 | 248.84 |
| 2024-05-16 | 222.42 |
| 2024-05-14 | 206.56 |
| 2024-05-13 | 211.84 |
| 2024-05-10 | 206.56 |
| 2024-05-09 | 201.27 |
| 2024-05-08 | 190.70 |
| 2024-05-07 | 195.99 |
| 2024-05-06 | 195.99 |
| 2024-05-03 | 206.56 |
| 2024-05-02 | 211.84 |
| 2024-04-30 | 195.99 |
| 2024-04-29 | 201.27 |
| 2024-04-26 | 180.13 |
| 2024-04-25 | 169.56 |
| 2024-04-24 | 164.27 |
| 2024-04-23 | 157.93 |
| 2024-04-22 | 158.99 |
| 2024-04-19 | 160.05 |
| 2024-04-18 | 158.99 |
| 2024-04-17 | 161.10 |
| 2024-04-16 | 160.05 |
| 2024-04-15 | 158.99 |
| 2024-04-12 | 158.99 |
| 2024-04-11 | 174.85 |
| 2024-04-10 | 174.85 |
| 2024-04-09 | 169.56 |
| 2024-04-08 | 164.27 |
| 2024-04-05 | 164.27 |
| 2024-04-03 | 164.27 |
| 2024-04-02 | 164.27 |
| 2024-03-28 | 161.10 |
| 2024-03-27 | 174.85 |
| 2024-03-26 | 190.70 |
| 2024-03-25 | 190.70 |
| 2024-03-22 | 190.70 |
| 2024-03-21 | 195.99 |
| 2024-03-20 | 190.70 |
| 2024-03-19 | 190.70 |
| 2024-03-18 | 185.42 |
| 2024-03-15 | 190.70 |
| 2024-03-14 | 201.27 |
| 2024-03-13 | 201.27 |
| 2024-03-12 | 201.27 |
| 2024-03-11 | 190.70 |
| 2024-03-08 | 185.42 |
| 2024-03-07 | 180.13 |
| 2024-03-06 | 185.42 |
| 2024-03-05 | 185.42 |
| 2024-03-04 | 185.42 |
| 2024-03-01 | 185.42 |
| 2024-02-29 | 180.13 |
| 2024-02-28 | 185.42 |
| 2024-02-27 | 190.70 |
| 2024-02-26 | 195.99 |
| 2024-02-23 | 206.56 |
| 2024-02-22 | 206.56 |
| 2024-02-21 | 206.56 |
| 2024-02-20 | 195.99 |
| 2024-02-19 | 195.99 |
| 2024-02-16 | 190.70 |
| 2024-02-15 | 180.13 |
| 2024-02-14 | 190.70 |
| 2024-02-09 | 190.70 |
| 2024-02-08 | 211.84 |
| 2024-02-07 | 206.56 |
| 2024-02-06 | 206.56 |
| 2024-02-05 | 190.70 |
| 2024-02-02 | 195.99 |
| 2024-02-01 | 185.42 |
| 2024-01-31 | 190.70 |
| 2024-01-30 | 185.42 |
| 2024-01-29 | 190.70 |
| 2024-01-26 | 185.42 |
| 2024-01-25 | 190.70 |
| 2024-01-24 | 185.42 |
| 2024-01-23 | 174.85 |
| 2024-01-22 | 163.22 |
| 2024-01-19 | 185.42 |
| 2024-01-18 | 169.56 |
| 2024-01-17 | 158.99 |
| 2024-01-16 | 162.16 |
| 2024-01-15 | 162.16 |
| 2024-01-12 | 160.05 |
| 2024-01-11 | 155.82 |
| 2024-01-10 | 148.42 |
| 2024-01-09 | 149.48 |
| 2024-01-08 | 149.48 |
| 2024-01-05 | 156.87 |
| 2024-01-04 | 156.87 |
| 2024-01-03 | 164.27 |
| 2024-01-02 | 164.27 |
| 2023-12-29 | 195.99 |
| 2023-12-28 | 174.85 |
| 2023-12-27 | 157.93 |
| 2023-12-22 | 158.99 |
| 2023-12-21 | 151.59 |
| 2023-12-20 | 139.96 |
| 2023-12-19 | 139.96 |
| 2023-12-18 | 145.25 |
| 2023-12-15 | 151.59 |
| 2023-12-14 | 141.02 |
| 2023-12-13 | 137.85 |
| 2023-12-12 | 149.48 |
| 2023-12-11 | 144.19 |
| 2023-12-08 | 148.42 |
| 2023-12-07 | 157.93 |
| 2023-12-06 | 153.70 |
| 2023-12-05 | 152.65 |
| 2023-12-04 | 155.82 |
| 2023-12-01 | 164.27 |
| 2023-11-30 | 169.56 |
| 2023-11-29 | 180.13 |
| 2023-11-28 | 185.42 |
| 2023-11-27 | 190.70 |
| 2023-11-24 | 195.99 |
| 2023-11-23 | 206.56 |
| 2023-11-22 | 169.56 |
| 2023-11-21 | 164.27 |
| 2023-11-20 | 153.70 |
| 2023-11-17 | 152.65 |
| 2023-11-16 | 161.10 |
| 2023-11-15 | 163.22 |
| 2023-11-14 | 155.82 |
| 2023-11-13 | 152.65 |
| 2023-11-10 | 157.93 |
| 2023-11-09 | 158.99 |
| 2023-11-08 | 174.85 |
| 2023-11-07 | 156.87 |
| 2023-11-06 | 169.56 |
| 2023-11-03 | 156.87 |
| 2023-11-02 | 147.36 |
| 2023-11-01 | 145.25 |
| 2023-10-31 | 145.25 |
| 2023-10-30 | 151.59 |
| 2023-10-27 | 152.65 |
| 2023-10-26 | 144.19 |
| 2023-10-25 | 153.70 |
| 2023-10-24 | 152.65 |
| 2023-10-20 | 156.87 |
| 2023-10-19 | 158.99 |
| 2023-10-18 | 169.56 |
| 2023-10-17 | 169.56 |
| 2023-10-16 | 190.70 |
| 2023-10-13 | 211.84 |
| 2023-10-12 | 227.70 |
| 2023-10-11 | 217.13 |
| 2023-10-10 | 211.84 |
| 2023-10-09 | 217.13 |
| 2023-10-06 | 217.13 |
| 2023-10-05 | 211.84 |
| 2023-10-04 | 217.13 |
| 2023-10-03 | 227.70 |
| 2023-09-29 | 243.56 |
| 2023-09-28 | 243.56 |
| 2023-09-27 | 243.56 |
| 2023-09-26 | 243.56 |
| 2023-09-25 | 254.13 |
| 2023-09-22 | 275.27 |
| 2023-09-21 | 269.98 |
| 2023-09-20 | 285.84 |
| 2023-09-19 | 280.56 |
| 2023-09-18 | 291.13 |
| 2023-09-15 | 301.70 |
| 2023-09-14 | 312.27 |
| 2023-09-13 | 338.70 |
| 2023-09-12 | 349.27 |
| 2023-09-11 | 333.41 |
| 2023-09-07 | 354.55 |
| 2023-09-06 | 296.41 |
| 2023-09-05 | 280.56 |
| 2023-09-04 | 275.27 |
| 2023-08-31 | 259.41 |
| 2023-08-30 | 280.56 |
| 2023-08-29 | 275.27 |
| 2023-08-28 | 259.41 |
| 2023-08-25 | 285.84 |
| 2023-08-24 | 275.27 |
| 2023-08-23 | 269.98 |
| 2023-08-22 | 275.27 |
| 2023-08-21 | 285.84 |
| 2023-08-18 | 306.98 |
| 2023-08-17 | 328.12 |
| 2023-08-16 | 328.12 |
| 2023-08-15 | 322.84 |
| 2023-08-14 | 333.41 |
| 2023-08-11 | 338.70 |
| 2023-08-10 | 343.98 |
| 2023-08-09 | 343.98 |
| 2023-08-08 | 343.98 |
| 2023-08-07 | 359.84 |
| 2023-08-04 | 359.84 |
| 2023-08-03 | 365.12 |
| 2023-08-02 | 359.84 |
| 2023-08-01 | 359.84 |
| 2023-07-31 | 386.27 |
| 2023-07-28 | 380.98 |
| 2023-07-27 | 375.69 |
| 2023-07-26 | 354.55 |
| 2023-07-25 | 370.41 |
| 2023-07-24 | 338.70 |
| 2023-07-21 | 349.27 |
| 2023-07-20 | 354.55 |
| 2023-07-19 | 349.27 |
| 2023-07-18 | 343.98 |
| 2023-07-14 | 349.27 |
| 2023-07-13 | 341.23 |
| 2023-07-12 | 362.00 |
| 2023-07-11 | 362.00 |
| 2023-07-10 | 362.00 |
| 2023-07-07 | 372.38 |
| 2023-07-06 | 372.38 |
| 2023-07-05 | 377.57 |
| 2023-07-04 | 372.38 |
| 2023-07-03 | 372.38 |
| 2023-06-30 | 372.38 |
| 2023-06-29 | 356.81 |
| 2023-06-28 | 362.00 |
| 2023-06-27 | 356.81 |
| 2023-06-26 | 346.42 |
| 2023-06-23 | 336.04 |
| 2023-06-21 | 362.00 |
| 2023-06-20 | 362.00 |
| 2023-06-19 | 362.00 |
| 2023-06-16 | 372.38 |
| 2023-06-15 | 362.00 |
| 2023-06-14 | 351.61 |
| 2023-06-13 | 367.19 |
| 2023-06-12 | 362.00 |
| 2023-06-09 | 362.00 |
| 2023-06-08 | 367.19 |
| 2023-06-07 | 362.00 |
| 2023-06-06 | 372.38 |
| 2023-06-05 | 367.19 |
| 2023-06-02 | 372.38 |
| 2023-06-01 | 341.23 |
| 2023-05-31 | 325.66 |
| 2023-05-30 | 351.61 |
| 2023-05-29 | 356.81 |
| 2023-05-25 | 351.61 |
| 2023-05-24 | 362.00 |
| 2023-05-23 | 377.57 |
| 2023-05-22 | 382.76 |
| 2023-05-19 | 377.57 |
| 2023-05-18 | 398.33 |
| 2023-05-17 | 398.33 |
| 2023-05-16 | 408.72 |
| 2023-05-15 | 419.10 |
| 2023-05-12 | 429.48 |
| 2023-05-11 | 429.48 |
| 2023-05-10 | 439.86 |
| 2023-05-09 | 450.24 |
| 2023-05-08 | 439.86 |
| 2023-05-05 | 439.86 |
| 2023-05-04 | 429.48 |
| 2023-05-03 | 429.48 |
| 2023-05-02 | 439.86 |
| 2023-04-28 | 439.86 |
| 2023-04-27 | 439.86 |
| 2023-04-26 | 439.86 |
| 2023-04-25 | 450.24 |
| 2023-04-24 | 471.01 |
| 2023-04-21 | 471.01 |
| 2023-04-20 | 471.01 |
| 2023-04-19 | 471.01 |
| 2023-04-18 | 471.01 |
| 2023-04-17 | 471.01 |
| 2023-04-14 | 481.39 |
| 2023-04-13 | 460.63 |
| 2023-04-12 | 471.01 |
| 2023-04-11 | 460.63 |
| 2023-04-06 | 429.48 |
| 2023-04-04 | 439.86 |
| 2023-04-03 | 450.24 |
| 2023-03-31 | 460.63 |
| 2023-03-30 | 439.86 |
| 2023-03-29 | 419.10 |
| 2023-03-28 | 429.48 |
| 2023-03-27 | 429.48 |
| 2023-03-24 | 439.86 |
| 2023-03-23 | 450.24 |
| 2023-03-22 | 460.63 |
| 2023-03-21 | 450.24 |
| 2023-03-20 | 460.63 |
| 2023-03-17 | 481.39 |
| 2023-03-16 | 471.01 |
| 2023-03-15 | 450.24 |
| 2023-03-14 | 450.24 |
| 2023-03-13 | 471.01 |
| 2023-03-10 | 481.39 |
| 2023-03-09 | 481.39 |
| 2023-03-08 | 481.39 |
| 2023-03-07 | 491.77 |
| 2023-03-06 | 522.92 |
| 2023-03-03 | 522.92 |
| 2023-03-02 | 522.92 |
| 2023-03-01 | 543.68 |
| 2023-02-28 | 543.68 |
| 2023-02-27 | 522.92 |
| 2023-02-24 | 522.92 |
| 2023-02-23 | 543.68 |
| 2023-02-22 | 554.06 |
| 2023-02-21 | 554.06 |
| 2023-02-20 | 543.68 |
| 2023-02-17 | 543.68 |
| 2023-02-16 | 522.92 |
| 2023-02-15 | 533.30 |
| 2023-02-14 | 554.06 |
| 2023-02-13 | 554.06 |
| 2023-02-10 | 554.06 |
| 2023-02-09 | 543.68 |
| 2023-02-08 | 533.30 |
| 2023-02-07 | 564.44 |
| 2023-02-06 | 605.97 |
| 2023-02-03 | 605.97 |
| 2023-02-02 | 616.35 |
| 2023-02-01 | 626.74 |
| 2023-01-31 | 605.97 |
| 2023-01-30 | 595.59 |
| 2023-01-27 | 626.74 |
| 2023-01-26 | 626.74 |
| 2023-01-20 | 595.59 |
| 2023-01-19 | 605.97 |
| 2023-01-18 | 595.59 |
| 2023-01-17 | 585.21 |
| 2023-01-16 | 585.21 |
| 2023-01-13 | 574.83 |
| 2023-01-12 | 574.83 |
| 2023-01-11 | 574.83 |
| 2023-01-10 | 564.44 |
| 2023-01-09 | 595.59 |
| 2023-01-06 | 595.59 |
| 2023-01-05 | 585.21 |
| 2023-01-04 | 585.21 |
| 2023-01-03 | 564.44 |
| 2022-12-30 | 564.44 |
| 2022-12-29 | 564.44 |
| 2022-12-28 | 554.06 |
| 2022-12-23 | 564.44 |
| 2022-12-22 | 543.68 |
| 2022-12-21 | 533.30 |
| 2022-12-20 | 533.30 |
| 2022-12-19 | 543.68 |
| 2022-12-16 | 564.44 |
| 2022-12-15 | 554.06 |
| 2022-12-14 | 564.44 |
| 2022-12-13 | 554.06 |
| 2022-12-12 | 585.21 |
| 2022-12-09 | 595.59 |
| 2022-12-08 | 543.68 |
| 2022-12-07 | 522.92 |
| 2022-12-06 | 533.30 |
| 2022-12-05 | 543.68 |
| 2022-12-02 | 522.92 |
| 2022-12-01 | 522.92 |
| 2022-11-30 | 533.30 |
| 2022-11-29 | 543.68 |
| 2022-11-28 | 512.54 |
| 2022-11-25 | 522.92 |
| 2022-11-24 | 491.77 |
| 2022-11-23 | 460.63 |
| 2022-11-22 | 450.24 |
| 2022-11-21 | 481.39 |
| 2022-11-18 | 481.39 |
| 2022-11-17 | 481.39 |
| 2022-11-16 | 481.39 |
| 2022-11-15 | 512.54 |
| 2022-11-14 | 481.39 |
| 2022-11-11 | 450.24 |
| 2022-11-10 | 382.76 |
| 2022-11-09 | 398.33 |
| 2022-11-08 | 393.14 |
| 2022-11-07 | 408.72 |
| 2022-11-04 | 377.57 |
| 2022-11-03 | 356.81 |
| 2022-11-02 | 367.19 |
| 2022-11-01 | 346.42 |
| 2022-10-31 | 346.42 |
| 2022-10-28 | 351.61 |
| 2022-10-27 | 362.00 |
| 2022-10-26 | 356.81 |
| 2022-10-25 | 351.61 |
| 2022-10-24 | 372.38 |
| 2022-10-21 | 408.72 |
| 2022-10-20 | 419.10 |
| 2022-10-19 | 419.10 |
| 2022-10-18 | 413.91 |
| 2022-10-17 | 429.48 |
| 2022-10-14 | 429.48 |
| 2022-10-13 | 413.91 |
| 2022-10-12 | 419.10 |
| 2022-10-11 | 439.86 |
| 2022-10-10 | 429.48 |
| 2022-10-07 | 429.48 |
| 2022-10-06 | 450.24 |
| 2022-10-05 | 481.39 |
| 2022-10-03 | 450.24 |
| 2022-09-30 | 450.24 |
| 2022-09-29 | 471.01 |
| 2022-09-28 | 491.77 |
| 2022-09-27 | 522.92 |
| 2022-09-26 | 512.54 |
| 2022-09-23 | 522.92 |
| 2022-09-22 | 533.30 |
| 2022-09-21 | 554.06 |
| 2022-09-20 | 564.44 |
| 2022-09-19 | 564.44 |
| 2022-09-16 | 595.59 |
| 2022-09-15 | 626.74 |
| 2022-09-14 | 616.35 |
| 2022-09-13 | 637.12 |
| 2022-09-09 | 616.35 |
| 2022-09-08 | 626.74 |
| 2022-09-07 | 605.97 |
| 2022-09-06 | 616.35 |
| 2022-09-05 | 585.21 |
| 2022-09-02 | 595.59 |
| 2022-09-01 | 585.21 |
| 2022-08-31 | 595.59 |
| 2022-08-30 | 595.59 |
| 2022-08-29 | 595.59 |
| 2022-08-26 | 585.21 |
| 2022-08-25 | 574.83 |
| 2022-08-24 | 574.83 |
| 2022-08-23 | 585.21 |
| 2022-08-22 | 585.21 |
| 2022-08-19 | 585.21 |
| 2022-08-18 | 585.21 |
| 2022-08-17 | 585.21 |
| 2022-08-16 | 564.44 |
| 2022-08-15 | 533.30 |
| 2022-08-12 | 533.30 |
| 2022-08-11 | 522.92 |
| 2022-08-10 | 512.54 |
| 2022-08-09 | 533.30 |
| 2022-08-08 | 533.30 |
| 2022-08-05 | 522.92 |
| 2022-08-04 | 512.54 |
| 2022-08-03 | 543.68 |
| 2022-08-02 | 543.68 |
| 2022-08-01 | 554.06 |
| 2022-07-29 | 574.83 |
| 2022-07-28 | 585.21 |
| 2022-07-27 | 564.44 |
| 2022-07-26 | 574.83 |
| 2022-07-25 | 554.06 |
| 2022-07-22 | 564.44 |
| 2022-07-21 | 554.06 |
| 2022-07-20 | 554.06 |
| 2022-07-19 | 564.44 |
| 2022-07-18 | 554.06 |
| 2022-07-15 | 554.06 |
| 2022-07-14 | 564.44 |
| 2022-07-13 | 564.44 |
| 2022-07-12 | 564.44 |
| 2022-07-11 | 564.44 |
| 2022-07-08 | 595.59 |
| 2022-07-07 | 595.59 |
| 2022-07-06 | 605.97 |
| 2022-07-05 | 626.74 |
| 2022-07-04 | 626.74 |
| 2022-06-30 | 637.12 |
| 2022-06-29 | 616.35 |
| 2022-06-28 | 626.74 |
| 2022-06-27 | 616.35 |
| 2022-06-24 | 616.35 |
| 2022-06-23 | 616.35 |
| 2022-06-22 | 616.35 |
| 2022-06-21 | 605.97 |
| 2022-06-20 | 616.35 |
| 2022-06-17 | 595.59 |
| 2022-06-16 | 595.59 |
| 2022-06-15 | 595.59 |
| 2022-06-14 | 564.44 |
| 2022-06-13 | 574.83 |
| 2022-06-10 | 595.59 |
| 2022-06-09 | 616.35 |
| 2022-06-08 | 605.97 |
| 2022-06-07 | 595.28 |
| 2022-06-06 | 595.28 |
| 2022-06-02 | 595.28 |
| 2022-06-01 | 595.28 |
| 2022-05-31 | 614.07 |
| 2022-05-30 | 595.28 |
| 2022-05-27 | 576.49 |
| 2022-05-26 | 585.88 |
| 2022-05-25 | 585.88 |
| 2022-05-24 | 604.68 |
| 2022-05-23 | 642.26 |
| 2022-05-20 | 623.47 |
| 2022-05-19 | 623.47 |
| 2022-05-18 | 642.26 |
| 2022-05-17 | 651.65 |
| 2022-05-16 | 642.26 |
| 2022-05-13 | 651.65 |
| 2022-05-12 | 614.07 |
| 2022-05-11 | 651.65 |
| 2022-05-10 | 651.65 |
| 2022-05-06 | 670.44 |
| 2022-05-05 | 689.24 |
| 2022-05-04 | 717.42 |
| 2022-05-03 | 708.03 |
| 2022-04-29 | 689.24 |
| 2022-04-28 | 670.44 |
| 2022-04-27 | 661.05 |
| 2022-04-26 | 642.26 |
| 2022-04-25 | 651.65 |
| 2022-04-22 | 708.03 |
| 2022-04-21 | 708.03 |
| 2022-04-20 | 717.42 |
| 2022-04-19 | 745.61 |
| 2022-04-14 | 764.40 |
| 2022-04-13 | 764.40 |
| 2022-04-12 | 764.40 |
| 2022-04-11 | 736.21 |
| 2022-04-08 | 773.80 |
| 2022-04-07 | 764.40 |
| 2022-04-06 | 773.80 |
| 2022-04-04 | 764.40 |
| 2022-04-01 | 726.82 |
| 2022-03-31 | 689.24 |
| 2022-03-30 | 670.44 |
| 2022-03-29 | 642.26 |
| 2022-03-28 | 632.86 |
| 2022-03-25 | 670.44 |
| 2022-03-24 | 670.44 |
| 2022-03-23 | 670.44 |
| 2022-03-22 | 679.84 |
| 2022-03-21 | 642.26 |
| 2022-03-18 | 632.86 |
| 2022-03-17 | 651.65 |
| 2022-03-16 | 576.49 |
| 2022-03-15 | 482.53 |
| 2022-03-14 | 557.70 |
| 2022-03-11 | 642.26 |
| 2022-03-10 | 670.44 |
| 2022-03-09 | 651.65 |
| 2022-03-08 | 670.44 |
| 2022-03-07 | 689.24 |
| 2022-03-04 | 708.03 |
| 2022-03-03 | 708.03 |
| 2022-03-02 | 679.84 |
| 2022-03-01 | 698.63 |
| 2022-02-28 | 708.03 |
| 2022-02-25 | 708.03 |
| 2022-02-24 | 708.03 |
| 2022-02-23 | 745.61 |
| 2022-02-22 | 755.01 |
| 2022-02-21 | 764.40 |
| 2022-02-18 | 783.19 |
| 2022-02-17 | 783.19 |
| 2022-02-16 | 783.19 |
| 2022-02-15 | 745.61 |
| 2022-02-14 | 745.61 |
| 2022-02-11 | 764.40 |
| 2022-02-10 | 745.61 |
| 2022-02-09 | 726.82 |
| 2022-02-08 | 736.21 |
| 2022-02-07 | 736.21 |
| 2022-02-04 | 745.61 |
| 2022-01-31 | 717.42 |
| 2022-01-28 | 708.03 |
| 2022-01-27 | 698.63 |
| 2022-01-26 | 726.82 |
| 2022-01-25 | 736.21 |
| 2022-01-24 | 745.61 |
| 2022-01-21 | 755.01 |
| 2022-01-20 | 736.21 |
| 2022-01-19 | 745.61 |
| 2022-01-18 | 736.21 |
| 2022-01-17 | 708.03 |
| 2022-01-14 | 708.03 |
| 2022-01-13 | 717.42 |
| 2022-01-12 | 717.42 |
| 2022-01-11 | 717.42 |
| 2022-01-10 | 698.63 |
| 2022-01-07 | 698.63 |
| 2022-01-06 | 670.44 |
| 2022-01-05 | 679.84 |
| 2022-01-04 | 689.24 |
| 2022-01-03 | 689.24 |
| 2021-12-31 | 679.84 |
| 2021-12-30 | 661.05 |
| 2021-12-29 | 651.65 |
| 2021-12-28 | 642.26 |
| 2021-12-24 | 642.26 |
| 2021-12-23 | 642.26 |
| 2021-12-22 | 623.47 |
| 2021-12-21 | 623.47 |
| 2021-12-20 | 614.07 |
| 2021-12-17 | 651.65 |
| 2021-12-16 | 632.86 |
| 2021-12-15 | 604.68 |
| 2021-12-14 | 604.68 |
| 2021-12-13 | 623.47 |
| 2021-12-10 | 651.65 |
| 2021-12-09 | 651.65 |
| 2021-12-08 | 632.86 |
| 2021-12-07 | 632.86 |
| 2021-12-06 | 614.07 |
| 2021-12-03 | 604.68 |
| 2021-12-02 | 614.07 |
| 2021-12-01 | 604.68 |
| 2021-11-30 | 604.68 |
| 2021-11-29 | 604.68 |
| 2021-11-26 | 623.47 |
| 2021-11-25 | 642.26 |
| 2021-11-24 | 642.26 |
| 2021-11-23 | 623.47 |
| 2021-11-22 | 585.88 |
| 2021-11-19 | 595.28 |
| 2021-11-18 | 595.28 |
| 2021-11-17 | 604.68 |
| 2021-11-16 | 595.28 |
| 2021-11-15 | 585.88 |
| 2021-11-12 | 632.86 |
| 2021-11-11 | 632.86 |
| 2021-11-10 | 604.68 |
| 2021-11-09 | 585.88 |
| 2021-11-08 | 585.88 |
| 2021-11-05 | 595.28 |
| 2021-11-04 | 604.68 |
| 2021-11-03 | 623.47 |
| 2021-11-02 | 604.68 |
| 2021-11-01 | 614.07 |
| 2021-10-29 | 614.07 |
| 2021-10-28 | 623.47 |
| 2021-10-27 | 661.05 |
| 2021-10-26 | 661.05 |
| 2021-10-25 | 670.44 |
| 2021-10-22 | 708.03 |
| 2021-10-21 | 670.44 |
| 2021-10-20 | 642.26 |
| 2021-10-19 | 651.65 |
| 2021-10-18 | 651.65 |
| 2021-10-15 | 651.65 |
| 2021-10-12 | 661.05 |
| 2021-10-11 | 670.44 |
| 2021-10-08 | 689.24 |
| 2021-10-07 | 698.63 |
| 2021-10-06 | 670.44 |
| 2021-10-05 | 670.44 |
| 2021-10-04 | 689.24 |
| 2021-09-30 | 689.24 |
| 2021-09-29 | 670.44 |
| 2021-09-28 | 661.05 |
| 2021-09-27 | 651.65 |
| 2021-09-24 | 661.05 |
| 2021-09-23 | 689.24 |
| 2021-09-21 | 670.44 |
| 2021-09-20 | 651.65 |
| 2021-09-17 | 679.84 |
| 2021-09-16 | 670.44 |
| 2021-09-15 | 679.84 |
| 2021-09-14 | 708.03 |
| 2021-09-13 | 736.21 |
| 2021-09-10 | 736.21 |
| 2021-09-09 | 717.42 |
| 2021-09-08 | 726.82 |
| 2021-09-07 | 755.01 |
| 2021-09-06 | 736.21 |
| 2021-09-03 | 736.21 |
| 2021-09-02 | 726.82 |
| 2021-09-01 | 717.42 |
| 2021-08-31 | 717.42 |
| 2021-08-30 | 708.03 |
| 2021-08-27 | 689.24 |
| 2021-08-26 | 679.84 |
| 2021-08-25 | 708.03 |
| 2021-08-24 | 689.24 |
| 2021-08-23 | 670.44 |
| 2021-08-20 | 670.44 |
| 2021-08-19 | 689.24 |
| 2021-08-18 | 726.82 |
| 2021-08-17 | 726.82 |
| 2021-08-16 | 745.61 |
| 2021-08-13 | 726.82 |
| 2021-08-12 | 783.19 |
| 2021-08-11 | 755.01 |
| 2021-08-10 | 726.82 |
| 2021-08-09 | 708.03 |
| 2021-08-06 | 689.24 |
| 2021-08-05 | 689.24 |
| 2021-08-04 | 698.63 |
| 2021-08-03 | 679.84 |
| 2021-08-02 | 689.24 |
| 2021-07-30 | 689.24 |
| 2021-07-29 | 698.63 |
| 2021-07-28 | 708.03 |
| 2021-07-27 | 708.03 |
| 2021-07-26 | 745.61 |
| 2021-07-23 | 801.98 |
| 2021-07-22 | 801.98 |
| 2021-07-21 | 792.59 |
| 2021-07-20 | 783.19 |
| 2021-07-19 | 801.98 |
| 2021-07-16 | 811.38 |
| 2021-07-15 | 792.59 |
| 2021-07-14 | 801.98 |
| 2021-07-13 | 792.59 |
| 2021-07-12 | 811.38 |
| 2021-07-09 | 811.38 |
| 2021-07-08 | 811.38 |
| 2021-07-07 | 820.78 |
| 2021-07-06 | 830.17 |
| 2021-07-05 | 811.38 |
| 2021-07-02 | 830.17 |
| 2021-06-30 | 830.17 |
| 2021-06-29 | 839.57 |
| 2021-06-28 | 839.57 |
| 2021-06-25 | 848.96 |
| 2021-06-24 | 848.96 |
| 2021-06-23 | 839.57 |
| 2021-06-22 | 830.17 |
| 2021-06-21 | 830.17 |
| 2021-06-18 | 839.57 |
| 2021-06-17 | 839.57 |
| 2021-06-16 | 848.96 |
| 2021-06-15 | 858.36 |
| 2021-06-11 | 867.75 |
| 2021-06-10 | 867.75 |
| 2021-06-09 | 858.36 |
| 2021-06-08 | 858.36 |
| 2021-06-07 | 867.75 |
| 2021-06-04 | 905.34 |
| 2021-06-03 | 905.34 |
| 2021-06-02 | 908.44 |
| 2021-06-01 | 899.82 |
| 2021-05-31 | 882.58 |
| 2021-05-28 | 882.58 |
| 2021-05-27 | 891.20 |
| 2021-05-26 | 882.58 |
| 2021-05-25 | 873.96 |
| 2021-05-24 | 856.72 |
| 2021-05-21 | 848.10 |
| 2021-05-20 | 848.10 |
| 2021-05-18 | 865.34 |
| 2021-05-17 | 830.86 |
| 2021-05-14 | 830.86 |
| 2021-05-13 | 830.86 |
| 2021-05-12 | 822.25 |
| 2021-05-11 | 813.63 |
| 2021-05-10 | 822.25 |
| 2021-05-07 | 830.86 |
| 2021-05-06 | 839.48 |
| 2021-05-05 | 848.10 |
| 2021-05-04 | 830.86 |
| 2021-05-03 | 830.86 |
| 2021-04-30 | 839.48 |
| 2021-04-29 | 848.10 |
| 2021-04-28 | 848.10 |
| 2021-04-27 | 856.72 |
| 2021-04-26 | 856.72 |
| 2021-04-23 | 882.58 |
| 2021-04-22 | 891.20 |
| 2021-04-21 | 891.20 |
| 2021-04-20 | 891.20 |
| 2021-04-19 | 908.44 |
| 2021-04-16 | 917.06 |
| 2021-04-15 | 917.06 |
| 2021-04-14 | 925.68 |
| 2021-04-13 | 934.29 |
| 2021-04-12 | 908.44 |
| 2021-04-09 | 925.68 |
| 2021-04-08 | 960.15 |
| 2021-04-07 | 942.91 |
| 2021-04-01 | 908.44 |
| 2021-03-31 | 917.06 |
| 2021-03-30 | 934.29 |
| 2021-03-29 | 925.68 |
| 2021-03-26 | 899.82 |
| 2021-03-25 | 891.20 |
| 2021-03-24 | 899.82 |
| 2021-03-23 | 917.06 |
| 2021-03-22 | 994.63 |
| 2021-03-19 | 960.15 |
| 2021-03-18 | 977.39 |
| 2021-03-17 | 968.77 |
| 2021-03-16 | 968.77 |
| 2021-03-15 | 942.91 |
| 2021-03-12 | 925.68 |
| 2021-03-11 | 917.06 |
| 2021-03-10 | 891.20 |
| 2021-03-09 | 891.20 |
| 2021-03-08 | 899.82 |
| 2021-03-05 | 925.68 |
| 2021-03-04 | 934.29 |
| 2021-03-03 | 934.29 |
| 2021-03-02 | 917.06 |
| 2021-03-01 | 917.06 |
| 2021-02-26 | 934.29 |
| 2021-02-25 | 942.91 |
| 2021-02-24 | 856.72 |
| 2021-02-23 | 899.82 |
| 2021-02-22 | 882.58 |
| 2021-02-19 | 882.58 |
| 2021-02-18 | 865.34 |
| 2021-02-17 | 908.44 |
| 2021-02-16 | 908.44 |
| 2021-02-11 | 873.96 |
| 2021-02-10 | 873.96 |
| 2021-02-09 | 865.34 |
| 2021-02-08 | 873.96 |
| 2021-02-05 | 873.96 |
| 2021-02-04 | 856.72 |
| 2021-02-03 | 873.96 |
| 2021-02-02 | 882.58 |
| 2021-02-01 | 848.10 |
| 2021-01-29 | 848.10 |
| 2021-01-28 | 865.34 |
| 2021-01-27 | 873.96 |
| 2021-01-26 | 865.34 |
| 2021-01-25 | 891.20 |
| 2021-01-22 | 934.29 |
| 2021-01-21 | 960.15 |
| 2021-01-20 | 986.01 |
| 2021-01-19 | 977.39 |
| 2021-01-18 | 899.82 |
| 2021-01-15 | 865.34 |
| 2021-01-14 | 891.20 |
| 2021-01-13 | 882.58 |
| 2021-01-12 | 882.58 |
| 2021-01-11 | 891.20 |
| 2021-01-08 | 848.10 |
| 2021-01-07 | 848.10 |
| 2021-01-06 | 908.44 |
| 2021-01-05 | 856.72 |
| 2021-01-04 | 839.48 |
| 2020-12-31 | 856.72 |
| 2020-12-30 | 856.72 |
| 2020-12-29 | 856.72 |
| 2020-12-28 | 848.10 |
| 2020-12-24 | 873.96 |
| 2020-12-23 | 865.34 |
| 2020-12-22 | 873.96 |
| 2020-12-21 | 882.58 |
| 2020-12-18 | 908.44 |
| 2020-12-17 | 899.82 |
| 2020-12-16 | 899.82 |
| 2020-12-15 | 891.20 |
| 2020-12-14 | 899.82 |
| 2020-12-11 | 917.06 |
| 2020-12-10 | 908.44 |
| 2020-12-09 | 917.06 |
| 2020-12-08 | 951.53 |
| 2020-12-07 | 951.53 |
| 2020-12-04 | 968.77 |
| 2020-12-03 | 986.01 |
| 2020-12-02 | 994.63 |
| 2020-12-01 | 1,011.87 |
| 2020-11-30 | 1,003.25 |
| 2020-11-27 | 1,037.72 |
| 2020-11-26 | 1,003.25 |
| 2020-11-25 | 994.63 |
| 2020-11-24 | 1,020.49 |
| 2020-11-23 | 1,003.25 |
| 2020-11-20 | 986.01 |
| 2020-11-19 | 994.63 |
| 2020-11-18 | 986.01 |
| 2020-11-17 | 977.39 |
| 2020-11-16 | 977.39 |
| 2020-11-13 | 977.39 |
| 2020-11-12 | 986.01 |
| 2020-11-11 | 1,011.87 |
| 2020-11-10 | 942.91 |
| 2020-11-09 | 942.91 |
| 2020-11-06 | 960.15 |
| 2020-11-05 | 977.39 |
| 2020-11-04 | 925.68 |
| 2020-11-03 | 934.29 |
| 2020-11-02 | 917.06 |
| 2020-10-30 | 934.29 |
| 2020-10-29 | 925.68 |
| 2020-10-28 | 925.68 |
| 2020-10-27 | 951.53 |
| 2020-10-23 | 960.15 |
| 2020-10-22 | 977.39 |
| 2020-10-21 | 977.39 |
| 2020-10-20 | 994.63 |
| 2020-10-19 | 986.01 |
| 2020-10-16 | 994.63 |
| 2020-10-15 | 960.15 |
| 2020-10-14 | 977.39 |
| 2020-10-12 | 1,003.25 |
| 2020-10-09 | 1,011.87 |
| 2020-10-08 | 1,003.25 |
| 2020-10-07 | 1,020.49 |
| 2020-10-06 | 1,029.10 |
| 2020-10-05 | 977.39 |
| 2020-09-30 | 1,029.10 |
| 2020-09-29 | 986.01 |
| 2020-09-28 | 968.77 |
| 2020-09-25 | 942.91 |
| 2020-09-24 | 994.63 |
| 2020-09-23 | 1,020.49 |
| 2020-09-22 | 1,046.34 |
| 2020-09-21 | 1,037.72 |
| 2020-09-18 | 1,037.72 |
| 2020-09-17 | 1,054.96 |
| 2020-09-16 | 1,063.58 |
| 2020-09-15 | 1,089.44 |
| 2020-09-14 | 1,037.72 |
| 2020-09-11 | 1,072.20 |
| 2020-09-10 | 1,037.72 |
| 2020-09-09 | 1,063.58 |
| 2020-09-08 | 1,080.82 |
| 2020-09-07 | 1,080.82 |
| 2020-09-04 | 1,080.82 |
| 2020-09-03 | 1,106.68 |
| 2020-09-02 | 1,080.82 |
| 2020-09-01 | 1,080.82 |
| 2020-08-31 | 1,089.44 |
| 2020-08-28 | 1,106.68 |
| 2020-08-27 | 1,106.68 |
| 2020-08-26 | 1,141.15 |
| 2020-08-25 | 1,149.77 |
| 2020-08-24 | 1,192.87 |
| 2020-08-21 | 1,201.49 |
| 2020-08-20 | 1,123.91 |
| 2020-08-19 | 1,115.30 |
| 2020-08-18 | 1,132.53 |
| 2020-08-17 | 1,132.53 |
| 2020-08-14 | 1,080.82 |
| 2020-08-13 | 1,072.20 |
| 2020-08-12 | 1,089.44 |
| 2020-08-11 | 1,098.06 |
| 2020-08-10 | 1,098.06 |
| 2020-08-07 | 1,115.30 |
| 2020-08-06 | 1,123.91 |
| 2020-08-05 | 1,141.15 |
| 2020-08-04 | 1,184.25 |
| 2020-08-03 | 1,098.06 |
| 2020-07-31 | 1,080.82 |
| 2020-07-30 | 1,063.58 |
| 2020-07-29 | 1,072.20 |
| 2020-07-28 | 1,063.58 |
| 2020-07-27 | 1,063.58 |
| 2020-07-24 | 1,098.06 |
| 2020-07-23 | 1,158.39 |
| 2020-07-22 | 1,132.53 |
| 2020-07-21 | 1,210.11 |
| 2020-07-20 | 1,201.49 |
| 2020-07-17 | 1,115.30 |
| 2020-07-16 | 1,063.58 |
| 2020-07-15 | 1,098.06 |
| 2020-07-14 | 1,115.30 |
| 2020-07-13 | 1,149.77 |
| 2020-07-10 | 1,141.15 |
| 2020-07-09 | 1,167.01 |
| 2020-07-08 | 1,175.63 |
| 2020-07-07 | 1,149.77 |
| 2020-07-06 | 1,227.34 |
| 2020-07-03 | 1,218.73 |
| 2020-07-02 | 1,210.11 |
| 2020-06-30 | 1,132.53 |
| 2020-06-29 | 1,072.20 |
| 2020-06-26 | 1,089.44 |
| 2020-06-24 | 1,123.91 |
| 2020-06-23 | 1,149.77 |
| 2020-06-22 | 1,106.68 |
| 2020-06-19 | 1,132.53 |
| 2020-06-18 | 1,098.06 |
| 2020-06-17 | 1,080.82 |
| 2020-06-16 | 1,098.06 |
| 2020-06-15 | 1,029.10 |
| 2020-06-12 | 994.63 |
| 2020-06-11 | 994.63 |
| 2020-06-10 | 986.01 |
| 2020-06-09 | 994.63 |
| 2020-06-08 | 986.01 |
| 2020-06-05 | 942.91 |
| 2020-06-04 | 960.15 |
| 2020-06-03 | 927.31 |
| 2020-06-02 | 919.22 |
| 2020-06-01 | 894.96 |
| 2020-05-29 | 830.24 |
| 2020-05-28 | 814.07 |
| 2020-05-27 | 830.24 |
| 2020-05-26 | 830.24 |
| 2020-05-25 | 814.07 |
| 2020-05-22 | 805.98 |
| 2020-05-21 | 854.51 |
| 2020-05-20 | 870.69 |
| 2020-05-19 | 886.87 |
| 2020-05-18 | 878.78 |
| 2020-05-15 | 862.60 |
| 2020-05-14 | 862.60 |
| 2020-05-13 | 870.69 |
| 2020-05-12 | 870.69 |
| 2020-05-11 | 903.05 |
| 2020-05-08 | 886.87 |
| 2020-05-07 | 870.69 |
| 2020-05-06 | 846.42 |
| 2020-05-05 | 838.33 |
| 2020-05-04 | 838.33 |
| 2020-04-29 | 894.96 |
| 2020-04-28 | 894.96 |
| 2020-04-27 | 878.78 |
| 2020-04-24 | 846.42 |
| 2020-04-23 | 870.69 |
| 2020-04-22 | 878.78 |
| 2020-04-21 | 862.60 |
| 2020-04-20 | 911.13 |
| 2020-04-17 | 927.31 |
| 2020-04-16 | 903.05 |
| 2020-04-15 | 927.31 |
| 2020-04-14 | 967.76 |
| 2020-04-09 | 951.58 |
| 2020-04-08 | 935.40 |
| 2020-04-07 | 959.67 |
| 2020-04-06 | 927.31 |
| 2020-04-03 | 911.13 |
| 2020-04-02 | 935.40 |
| 2020-04-01 | 927.31 |
| 2020-03-31 | 943.49 |
| 2020-03-30 | 854.51 |
| 2020-03-27 | 846.42 |
| 2020-03-26 | 797.89 |
| 2020-03-25 | 797.89 |
| 2020-03-24 | 749.35 |
| 2020-03-23 | 700.82 |
| 2020-03-20 | 741.26 |
| 2020-03-19 | 660.37 |
| 2020-03-18 | 700.82 |
| 2020-03-17 | 773.62 |
| 2020-03-16 | 781.71 |
| 2020-03-13 | 886.87 |
| 2020-03-12 | 911.13 |
| 2020-03-11 | 959.67 |
| 2020-03-10 | 959.67 |
| 2020-03-09 | 943.49 |
| 2020-03-06 | 1,024.38 |
| 2020-03-05 | 1,040.56 |
| 2020-03-04 | 1,032.47 |
| 2020-03-03 | 1,008.20 |
| 2020-03-02 | 1,016.29 |
| 2020-02-28 | 1,016.29 |
| 2020-02-27 | 1,032.47 |
| 2020-02-26 | 1,048.65 |
| 2020-02-25 | 959.67 |
| 2020-02-24 | 919.22 |
| 2020-02-21 | 935.40 |
| 2020-02-20 | 983.94 |
| 2020-02-19 | 975.85 |
| 2020-02-18 | 951.58 |
| 2020-02-17 | 943.49 |
| 2020-02-14 | 870.69 |
| 2020-02-13 | 854.51 |
| 2020-02-12 | 814.07 |
| 2020-02-11 | 805.98 |
| 2020-02-10 | 781.71 |
| 2020-02-07 | 789.80 |
| 2020-02-06 | 805.98 |
| 2020-02-05 | 781.71 |
| 2020-02-04 | 797.89 |
| 2020-02-03 | 773.62 |
| 2020-01-31 | 757.44 |
| 2020-01-30 | 749.35 |
| 2020-01-29 | 765.53 |
| 2020-01-24 | 814.07 |
| 2020-01-23 | 814.07 |
| 2020-01-22 | 870.69 |
| 2020-01-21 | 862.60 |
| 2020-01-20 | 911.13 |
| 2020-01-17 | 903.05 |
| 2020-01-16 | 894.96 |
| 2020-01-15 | 749.35 |
| 2020-01-14 | 733.17 |
| 2020-01-13 | 733.17 |
| 2020-01-10 | 725.09 |
| 2020-01-09 | 725.09 |
| 2020-01-08 | 733.17 |
| 2020-01-07 | 741.26 |
| 2020-01-06 | 733.17 |
| 2020-01-03 | 749.35 |
| 2020-01-02 | 757.44 |
| 2019-12-31 | 733.17 |
| 2019-12-30 | 741.26 |
| 2019-12-27 | 717.00 |
| 2019-12-24 | 708.91 |
| 2019-12-23 | 717.00 |
| 2019-12-20 | 708.91 |
| 2019-12-19 | 700.82 |
| 2019-12-18 | 708.91 |
| 2019-12-17 | 692.73 |
| 2019-12-16 | 676.55 |
| 2019-12-13 | 676.55 |
| 2019-12-12 | 668.46 |
| 2019-12-11 | 668.46 |
| 2019-12-10 | 652.28 |
| 2019-12-09 | 668.46 |
| 2019-12-06 | 644.20 |
| 2019-12-05 | 644.20 |
| 2019-12-04 | 636.11 |
| 2019-12-03 | 644.20 |
| 2019-12-02 | 644.20 |
| 2019-11-29 | 636.11 |
| 2019-11-28 | 644.20 |
| 2019-11-27 | 644.20 |
| 2019-11-26 | 636.11 |
| 2019-11-25 | 644.20 |
| 2019-11-22 | 644.20 |
| 2019-11-21 | 644.20 |
| 2019-11-20 | 644.20 |
| 2019-11-19 | 652.28 |
| 2019-11-18 | 652.28 |
| 2019-11-15 | 636.11 |
| 2019-11-14 | 644.20 |
| 2019-11-13 | 652.28 |
| 2019-11-12 | 660.37 |
| 2019-11-11 | 652.28 |
| 2019-11-08 | 668.46 |
| 2019-11-07 | 668.46 |
| 2019-11-06 | 676.55 |
| 2019-11-05 | 676.55 |
| 2019-11-04 | 668.46 |
| 2019-11-01 | 660.37 |
| 2019-10-31 | 636.11 |
| 2019-10-30 | 636.11 |
| 2019-10-29 | 660.37 |
| 2019-10-28 | 652.28 |
| 2019-10-25 | 660.37 |
| 2019-10-24 | 652.28 |
| 2019-10-23 | 660.37 |
| 2019-10-22 | 660.37 |
| 2019-10-21 | 660.37 |
| 2019-10-18 | 652.28 |
| 2019-10-17 | 652.28 |
| 2019-10-16 | 668.46 |
| 2019-10-15 | 660.37 |
| 2019-10-14 | 644.20 |
| 2019-10-11 | 644.20 |
| 2019-10-10 | 628.02 |
| 2019-10-09 | 628.02 |
| 2019-10-08 | 611.84 |
| 2019-10-04 | 603.75 |
| 2019-10-03 | 611.84 |
| 2019-10-02 | 611.84 |
| 2019-09-30 | 603.75 |
| 2019-09-27 | 595.66 |
| 2019-09-26 | 611.84 |
| 2019-09-25 | 603.75 |
| 2019-09-24 | 611.84 |
| 2019-09-23 | 628.02 |
| 2019-09-20 | 636.11 |
| 2019-09-19 | 628.02 |
| 2019-09-18 | 628.02 |
| 2019-09-17 | 628.02 |
| 2019-09-16 | 644.20 |
| 2019-09-13 | 644.20 |
| 2019-09-12 | 636.11 |
| 2019-09-11 | 611.84 |
| 2019-09-10 | 619.93 |
| 2019-09-09 | 628.02 |
| 2019-09-06 | 636.11 |
| 2019-09-05 | 619.93 |
| 2019-09-04 | 611.84 |
| 2019-09-03 | 603.75 |
| 2019-09-02 | 603.75 |
| 2019-08-30 | 603.75 |
| 2019-08-29 | 619.93 |
| 2019-08-28 | 603.75 |
| 2019-08-27 | 603.75 |
| 2019-08-26 | 595.66 |
| 2019-08-23 | 603.75 |
| 2019-08-22 | 628.02 |
| 2019-08-21 | 636.11 |
| 2019-08-20 | 628.02 |
| 2019-08-19 | 628.02 |
| 2019-08-16 | 611.84 |
| 2019-08-15 | 603.75 |
| 2019-08-14 | 603.75 |
| 2019-08-13 | 611.84 |
| 2019-08-12 | 619.93 |
| 2019-08-09 | 611.84 |
| 2019-08-08 | 595.66 |
| 2019-08-07 | 603.75 |
| 2019-08-06 | 595.66 |
| 2019-08-05 | 611.84 |
| 2019-08-02 | 644.20 |
| 2019-08-01 | 660.37 |
| 2019-07-31 | 660.37 |
| 2019-07-30 | 684.64 |
| 2019-07-29 | 668.46 |
| 2019-07-26 | 660.37 |
| 2019-07-25 | 668.46 |
| 2019-07-24 | 660.37 |
| 2019-07-23 | 668.46 |
| 2019-07-22 | 676.55 |
| 2019-07-19 | 676.55 |
| 2019-07-18 | 676.55 |
| 2019-07-17 | 692.73 |
| 2019-07-16 | 676.55 |
| 2019-07-15 | 684.64 |
| 2019-07-12 | 684.64 |
| 2019-07-11 | 676.55 |
| 2019-07-10 | 668.46 |
| 2019-07-09 | 668.46 |
| 2019-07-08 | 668.46 |
| 2019-07-05 | 660.37 |
| 2019-07-04 | 668.46 |
| 2019-07-03 | 660.37 |
| 2019-07-02 | 660.37 |
| 2019-06-28 | 652.28 |
| 2019-06-27 | 652.28 |
| 2019-06-26 | 644.20 |
| 2019-06-25 | 652.28 |
| 2019-06-24 | 644.20 |
| 2019-06-21 | 652.28 |
| 2019-06-20 | 660.37 |
| 2019-06-19 | 636.11 |
| 2019-06-18 | 636.11 |
| 2019-06-17 | 628.02 |
| 2019-06-14 | 636.11 |
| 2019-06-13 | 652.28 |
| 2019-06-12 | 644.20 |
| 2019-06-11 | 668.46 |
| 2019-06-10 | 660.37 |
| 2019-06-06 | 636.11 |
| 2019-06-05 | 628.02 |
| 2019-06-04 | 628.02 |
| 2019-06-03 | 628.02 |
| 2019-05-31 | 635.01 |
| 2019-05-30 | 627.19 |
| 2019-05-29 | 619.37 |
| 2019-05-28 | 642.83 |
| 2019-05-27 | 603.73 |
| 2019-05-24 | 603.73 |
| 2019-05-23 | 595.91 |
| 2019-05-22 | 619.37 |
| 2019-05-21 | 627.19 |
| 2019-05-20 | 619.37 |
| 2019-05-17 | 642.83 |
| 2019-05-16 | 674.10 |
| 2019-05-15 | 658.46 |
| 2019-05-14 | 666.28 |
| 2019-05-10 | 666.28 |
| 2019-05-09 | 650.64 |
| 2019-05-08 | 674.10 |
| 2019-05-07 | 681.92 |
| 2019-05-06 | 674.10 |
| 2019-05-03 | 713.20 |
| 2019-05-02 | 728.84 |
| 2019-04-30 | 721.02 |
| 2019-04-29 | 713.20 |
| 2019-04-26 | 713.20 |
| 2019-04-25 | 721.02 |
| 2019-04-24 | 736.66 |
| 2019-04-23 | 728.84 |
| 2019-04-18 | 752.29 |
| 2019-04-17 | 744.47 |
| 2019-04-16 | 752.29 |
| 2019-04-15 | 752.29 |
| 2019-04-12 | 744.47 |
| 2019-04-11 | 744.47 |
| 2019-04-10 | 752.29 |
| 2019-04-09 | 760.11 |
| 2019-04-08 | 721.02 |
| 2019-04-04 | 721.02 |
| 2019-04-03 | 728.84 |
| 2019-04-02 | 713.20 |
| 2019-04-01 | 721.02 |
| 2019-03-29 | 681.92 |
| 2019-03-28 | 674.10 |
| 2019-03-27 | 674.10 |
| 2019-03-26 | 674.10 |
| 2019-03-25 | 674.10 |
| 2019-03-22 | 681.92 |
| 2019-03-21 | 697.56 |
| 2019-03-20 | 705.38 |
| 2019-03-19 | 681.92 |
| 2019-03-18 | 666.28 |
| 2019-03-15 | 658.46 |
| 2019-03-14 | 642.83 |
| 2019-03-13 | 635.01 |
| 2019-03-12 | 627.19 |
| 2019-03-11 | 619.37 |
| 2019-03-08 | 603.73 |
| 2019-03-07 | 627.19 |
| 2019-03-06 | 635.01 |
| 2019-03-05 | 635.01 |
| 2019-03-04 | 619.37 |
| 2019-03-01 | 603.73 |
| 2019-02-28 | 603.73 |
| 2019-02-27 | 588.09 |
| 2019-02-26 | 595.91 |
| 2019-02-25 | 595.91 |
| 2019-02-22 | 595.91 |
| 2019-02-21 | 588.09 |
| 2019-02-20 | 595.91 |
| 2019-02-19 | 588.09 |
| 2019-02-18 | 580.27 |
| 2019-02-15 | 572.45 |
| 2019-02-14 | 564.63 |
| 2019-02-13 | 556.81 |
| 2019-02-12 | 548.99 |
| 2019-02-11 | 548.99 |
| 2019-02-08 | 548.99 |
| 2019-02-04 | 541.18 |
| 2019-02-01 | 533.36 |
| 2019-01-31 | 541.18 |
| 2019-01-30 | 541.18 |
| 2019-01-29 | 509.90 |
| 2019-01-28 | 494.26 |
| 2019-01-25 | 502.08 |
| 2019-01-24 | 502.08 |
| 2019-01-23 | 502.08 |
| 2019-01-22 | 494.26 |
| 2019-01-21 | 494.26 |
| 2019-01-18 | 486.44 |
| 2019-01-17 | 486.44 |
| 2019-01-16 | 486.44 |
| 2019-01-15 | 494.26 |
| 2019-01-14 | 486.44 |
| 2019-01-11 | 494.26 |
| 2019-01-10 | 486.44 |
| 2019-01-09 | 478.62 |
| 2019-01-08 | 455.16 |
| 2019-01-07 | 462.98 |
| 2019-01-04 | 462.98 |
| 2019-01-03 | 462.98 |
| 2019-01-02 | 470.80 |
| 2018-12-31 | 478.62 |
| 2018-12-28 | 462.98 |
| 2018-12-27 | 462.98 |
| 2018-12-24 | 462.98 |
| 2018-12-21 | 486.44 |
| 2018-12-20 | 470.80 |
| 2018-12-19 | 470.80 |
| 2018-12-18 | 470.80 |
| 2018-12-17 | 486.44 |
| 2018-12-14 | 486.44 |
| 2018-12-13 | 486.44 |
| 2018-12-12 | 447.34 |
| 2018-12-11 | 439.53 |
| 2018-12-10 | 447.34 |
| 2018-12-07 | 462.98 |
| 2018-12-06 | 455.16 |
| 2018-12-05 | 470.80 |
| 2018-12-04 | 470.80 |
| 2018-12-03 | 478.62 |
| 2018-11-30 | 478.62 |
| 2018-11-29 | 478.62 |
| 2018-11-28 | 486.44 |
| 2018-11-27 | 478.62 |
| 2018-11-26 | 478.62 |
| 2018-11-23 | 462.98 |
| 2018-11-22 | 478.62 |
| 2018-11-21 | 486.44 |
| 2018-11-20 | 478.62 |
| 2018-11-19 | 486.44 |
| 2018-11-16 | 486.44 |
| 2018-11-15 | 494.26 |
| 2018-11-14 | 494.26 |
| 2018-11-13 | 486.44 |
| 2018-11-12 | 486.44 |
| 2018-11-09 | 462.98 |
| 2018-11-08 | 470.80 |
| 2018-11-07 | 486.44 |
| 2018-11-06 | 478.62 |
| 2018-11-05 | 478.62 |
| 2018-11-02 | 494.26 |
| 2018-11-01 | 478.62 |
| 2018-10-31 | 462.98 |
| 2018-10-30 | 470.80 |
| 2018-10-29 | 455.16 |
| 2018-10-26 | 462.98 |
| 2018-10-25 | 470.80 |
| 2018-10-24 | 462.98 |
| 2018-10-23 | 455.16 |
| 2018-10-22 | 462.98 |
| 2018-10-19 | 447.34 |
| 2018-10-18 | 439.53 |
| 2018-10-16 | 447.34 |
| 2018-10-15 | 439.53 |
| 2018-10-12 | 431.71 |
| 2018-10-11 | 400.43 |
| 2018-10-10 | 431.71 |
| 2018-10-09 | 439.53 |
| 2018-10-08 | 455.16 |
| 2018-10-05 | 447.34 |
| 2018-10-04 | 439.53 |
| 2018-10-03 | 455.16 |
| 2018-10-02 | 447.34 |
| 2018-09-28 | 455.16 |
| 2018-09-27 | 478.62 |
| 2018-09-26 | 486.44 |
| 2018-09-24 | 462.98 |
| 2018-09-21 | 494.26 |
| 2018-09-20 | 478.62 |
| 2018-09-19 | 478.62 |
| 2018-09-18 | 447.34 |
| 2018-09-17 | 455.16 |
| 2018-09-14 | 455.16 |
| 2018-09-13 | 447.34 |
| 2018-09-12 | 439.53 |
| 2018-09-11 | 439.53 |
| 2018-09-10 | 462.98 |
| 2018-09-07 | 455.16 |
| 2018-09-06 | 455.16 |
| 2018-09-05 | 470.80 |
| 2018-09-04 | 486.44 |
| 2018-09-03 | 470.80 |
| 2018-08-31 | 486.44 |
| 2018-08-30 | 486.44 |
| 2018-08-29 | 494.26 |
| 2018-08-28 | 502.08 |
| 2018-08-27 | 509.90 |
| 2018-08-24 | 494.26 |
| 2018-08-23 | 494.26 |
| 2018-08-22 | 494.26 |
| 2018-08-21 | 502.08 |
| 2018-08-20 | 486.44 |
| 2018-08-17 | 470.80 |
| 2018-08-16 | 470.80 |
| 2018-08-15 | 470.80 |
| 2018-08-14 | 494.26 |
| 2018-08-13 | 494.26 |
| 2018-08-10 | 502.08 |
| 2018-08-09 | 502.08 |
| 2018-08-08 | 486.44 |
| 2018-08-07 | 502.08 |
| 2018-08-06 | 478.62 |
| 2018-08-03 | 494.26 |
| 2018-08-02 | 478.62 |
| 2018-08-01 | 502.08 |
| 2018-07-31 | 533.36 |
| 2018-07-30 | 533.36 |
| 2018-07-27 | 541.18 |
| 2018-07-26 | 533.36 |
| 2018-07-25 | 541.18 |
| 2018-07-24 | 548.99 |
| 2018-07-23 | 533.36 |
| 2018-07-20 | 517.72 |
| 2018-07-19 | 517.72 |
| 2018-07-18 | 533.36 |
| 2018-07-17 | 525.54 |
| 2018-07-16 | 541.18 |
| 2018-07-13 | 533.36 |
| 2018-07-12 | 533.36 |
| 2018-07-11 | 525.54 |
| 2018-07-10 | 533.36 |
| 2018-07-09 | 533.36 |
| 2018-07-06 | 525.54 |
| 2018-07-05 | 517.72 |
| 2018-07-04 | 525.54 |
| 2018-07-03 | 541.18 |
| 2018-06-29 | 564.63 |
| 2018-06-28 | 533.36 |
| 2018-06-27 | 548.99 |
| 2018-06-26 | 580.27 |
| 2018-06-25 | 595.91 |
| 2018-06-22 | 611.55 |
| 2018-06-21 | 595.91 |
| 2018-06-20 | 603.73 |
| 2018-06-19 | 595.91 |
| 2018-06-15 | 619.37 |
| 2018-06-14 | 619.37 |
| 2018-06-13 | 635.01 |
| 2018-06-12 | 635.01 |
| 2018-06-11 | 642.83 |
| 2018-06-08 | 627.19 |
| 2018-06-07 | 635.01 |
| 2018-06-06 | 627.19 |
| 2018-06-05 | 627.19 |
| 2018-06-04 | 619.37 |
| 2018-06-01 | 611.55 |
| 2018-05-31 | 627.19 |
| 2018-05-30 | 588.09 |
| 2018-05-29 | 603.73 |
| 2018-05-28 | 595.23 |
| 2018-05-25 | 595.23 |
| 2018-05-24 | 610.34 |
| 2018-05-23 | 602.79 |
| 2018-05-21 | 625.46 |
| 2018-05-18 | 602.79 |
| 2018-05-17 | 602.79 |
| 2018-05-16 | 595.23 |
| 2018-05-15 | 595.23 |
| 2018-05-14 | 602.79 |
| 2018-05-11 | 595.23 |
| 2018-05-10 | 580.12 |
| 2018-05-09 | 580.12 |
| 2018-05-08 | 580.12 |
| 2018-05-07 | 572.56 |
| 2018-05-04 | 557.45 |
| 2018-05-03 | 565.00 |
| 2018-05-02 | 580.12 |
| 2018-04-30 | 580.12 |
| 2018-04-27 | 565.00 |
| 2018-04-26 | 565.00 |
| 2018-04-25 | 587.67 |
| 2018-04-24 | 580.12 |
| 2018-04-23 | 572.56 |
| 2018-04-20 | 572.56 |
| 2018-04-19 | 602.79 |
| 2018-04-18 | 580.12 |
| 2018-04-17 | 572.56 |
| 2018-04-16 | 587.67 |
| 2018-04-13 | 602.79 |
| 2018-04-12 | 610.34 |
| 2018-04-11 | 610.34 |
| 2018-04-10 | 602.79 |
| 2018-04-09 | 587.67 |
| 2018-04-06 | 565.00 |
| 2018-04-04 | 580.12 |
| 2018-04-03 | 580.12 |
| 2018-03-29 | 610.34 |
| 2018-03-28 | 572.56 |
| 2018-03-27 | 587.67 |
| 2018-03-26 | 580.12 |
| 2018-03-23 | 587.67 |
| 2018-03-22 | 617.90 |
| 2018-03-21 | 625.46 |
| 2018-03-20 | 633.01 |
| 2018-03-19 | 640.57 |
| 2018-03-16 | 685.91 |
| 2018-03-15 | 678.35 |
| 2018-03-14 | 663.24 |
| 2018-03-13 | 670.80 |
| 2018-03-12 | 663.24 |
| 2018-03-09 | 655.68 |
| 2018-03-08 | 663.24 |
| 2018-03-07 | 655.68 |
| 2018-03-06 | 655.68 |
| 2018-03-05 | 633.01 |
| 2018-03-02 | 655.68 |
| 2018-03-01 | 663.24 |
| 2018-02-28 | 670.80 |
| 2018-02-27 | 678.35 |
| 2018-02-26 | 708.58 |
| 2018-02-23 | 693.47 |
| 2018-02-22 | 708.58 |
| 2018-02-21 | 701.03 |
| 2018-02-20 | 701.03 |
| 2018-02-15 | 701.03 |
| 2018-02-14 | 670.80 |
| 2018-02-13 | 655.68 |
| 2018-02-12 | 617.90 |
| 2018-02-09 | 595.23 |
| 2018-02-08 | 678.35 |
| 2018-02-07 | 693.47 |
| 2018-02-06 | 693.47 |
| 2018-02-05 | 799.26 |
| 2018-02-02 | 799.26 |
| 2018-02-01 | 776.59 |
| 2018-01-31 | 769.04 |
| 2018-01-30 | 806.82 |
| 2018-01-29 | 806.82 |
| 2018-01-26 | 814.38 |
| 2018-01-25 | 731.25 |
| 2018-01-24 | 716.14 |
| 2018-01-23 | 708.58 |
| 2018-01-22 | 693.47 |
| 2018-01-19 | 625.46 |
| 2018-01-18 | 602.79 |
| 2018-01-17 | 617.90 |
| 2018-01-16 | 625.46 |
| 2018-01-15 | 602.79 |
| 2018-01-12 | 633.01 |
| 2018-01-11 | 633.01 |
| 2018-01-10 | 633.01 |
| 2018-01-09 | 625.46 |
| 2018-01-08 | 633.01 |
| 2018-01-05 | 602.79 |
| 2018-01-04 | 580.12 |
| 2018-01-03 | 580.12 |
| 2018-01-02 | 572.56 |
| 2017-12-29 | 512.10 |
| 2017-12-28 | 519.66 |
| 2017-12-27 | 519.66 |
| 2017-12-22 | 504.55 |
| 2017-12-21 | 496.99 |
| 2017-12-20 | 481.88 |
| 2017-12-19 | 489.43 |
| 2017-12-18 | 489.43 |
| 2017-12-15 | 489.43 |
| 2017-12-14 | 504.55 |
| 2017-12-13 | 489.43 |
| 2017-12-12 | 489.43 |
| 2017-12-11 | 496.99 |
| 2017-12-08 | 489.43 |
| 2017-12-07 | 474.32 |
| 2017-12-06 | 481.88 |
| 2017-12-05 | 496.99 |
| 2017-12-04 | 504.55 |
| 2017-12-01 | 504.55 |
| 2017-11-30 | 512.10 |
| 2017-11-29 | 527.22 |
| 2017-11-28 | 504.55 |
| 2017-11-27 | 512.10 |
| 2017-11-24 | 504.55 |
| 2017-11-23 | 504.55 |
| 2017-11-22 | 519.66 |
| 2017-11-21 | 512.10 |
| 2017-11-20 | 504.55 |
| 2017-11-17 | 504.55 |
| 2017-11-16 | 504.55 |
| 2017-11-15 | 504.55 |
| 2017-11-14 | 504.55 |
| 2017-11-13 | 512.10 |
| 2017-11-10 | 489.43 |
| 2017-11-09 | 496.99 |
| 2017-11-08 | 489.43 |
| 2017-11-07 | 512.10 |
| 2017-11-06 | 489.43 |
| 2017-11-03 | 504.55 |
| 2017-11-02 | 504.55 |
| 2017-11-01 | 504.55 |
| 2017-10-31 | 504.55 |
| 2017-10-30 | 489.43 |
| 2017-10-27 | 474.32 |
| 2017-10-26 | 504.55 |
| 2017-10-25 | 512.10 |
| 2017-10-24 | 519.66 |
| 2017-10-23 | 519.66 |
| 2017-10-20 | 542.33 |
| 2017-10-19 | 542.33 |
| 2017-10-18 | 580.12 |
| 2017-10-17 | 572.56 |
| 2017-10-16 | 565.00 |
| 2017-10-13 | 587.67 |
| 2017-10-12 | 595.23 |
| 2017-10-11 | 587.67 |
| 2017-10-10 | 610.34 |
| 2017-10-09 | 610.34 |
| 2017-10-06 | 625.46 |
| 2017-10-04 | 587.67 |
| 2017-10-03 | 580.12 |
| 2017-09-29 | 565.00 |
| 2017-09-28 | 549.89 |
| 2017-09-27 | 557.45 |
| 2017-09-26 | 542.33 |
| 2017-09-25 | 534.77 |
| 2017-09-22 | 663.24 |
| 2017-09-21 | 708.58 |
| 2017-09-20 | 610.34 |
| 2017-09-19 | 610.34 |
| 2017-09-18 | 610.34 |
| 2017-09-15 | 587.67 |
| 2017-09-14 | 580.12 |
| 2017-09-13 | 565.00 |
| 2017-09-12 | 580.12 |
| 2017-09-11 | 572.56 |
| 2017-09-08 | 557.45 |
| 2017-09-07 | 572.56 |
| 2017-09-06 | 549.89 |
| 2017-09-05 | 504.55 |
| 2017-09-04 | 496.99 |
| 2017-09-01 | 489.43 |
| 2017-08-31 | 474.32 |
| 2017-08-30 | 481.88 |
| 2017-08-29 | 466.76 |
| 2017-08-28 | 466.76 |
| 2017-08-25 | 519.66 |
| 2017-08-24 | 504.55 |
| 2017-08-22 | 489.43 |
| 2017-08-21 | 481.88 |
| 2017-08-18 | 481.88 |
| 2017-08-17 | 489.43 |
| 2017-08-16 | 496.99 |
| 2017-08-15 | 474.32 |
| 2017-08-14 | 481.88 |
| 2017-08-11 | 489.43 |
| 2017-08-10 | 496.99 |
| 2017-08-09 | 504.55 |
| 2017-08-08 | 512.10 |
| 2017-08-07 | 481.88 |
| 2017-08-04 | 481.88 |
| 2017-08-03 | 474.32 |
| 2017-08-02 | 481.88 |
| 2017-08-01 | 489.43 |
| 2017-07-31 | 489.43 |
| 2017-07-28 | 459.21 |
| 2017-07-27 | 474.32 |
| 2017-07-26 | 436.54 |
| 2017-07-25 | 428.98 |
| 2017-07-24 | 428.98 |
| 2017-07-21 | 436.54 |
| 2017-07-20 | 459.21 |
| 2017-07-19 | 421.42 |
| 2017-07-18 | 421.42 |
| 2017-07-17 | 428.98 |
| 2017-07-14 | 406.31 |
| 2017-07-13 | 406.31 |
| 2017-07-12 | 421.42 |
| 2017-07-11 | 428.98 |
| 2017-07-10 | 406.31 |
| 2017-07-07 | 421.42 |
| 2017-07-06 | 421.42 |
| 2017-07-05 | 330.74 |
| 2017-07-04 | 323.18 |
| 2017-07-03 | 338.30 |
| 2017-06-30 | 315.63 |
| 2017-06-29 | 308.07 |
| 2017-06-28 | 292.96 |
| 2017-06-27 | 292.96 |
| 2017-06-26 | 300.51 |
| 2017-06-23 | 300.51 |
| 2017-06-22 | 300.51 |
| 2017-06-21 | 300.51 |
| 2017-06-20 | 292.96 |
| 2017-06-19 | 308.07 |
| 2017-06-16 | 292.96 |
| 2017-06-15 | 292.96 |
| 2017-06-14 | 300.51 |
| 2017-06-13 | 300.51 |
| 2017-06-12 | 300.51 |
| 2017-06-09 | 308.07 |
| 2017-06-08 | 308.07 |
| 2017-06-07 | 308.07 |
| 2017-06-06 | 308.07 |
| 2017-06-05 | 298.50 |
| 2017-06-02 | 298.50 |
| 2017-06-01 | 276.76 |
| 2017-05-31 | 284.00 |
| 2017-05-29 | 298.50 |
| 2017-05-26 | 284.00 |
| 2017-05-25 | 291.25 |
| 2017-05-24 | 276.76 |
| 2017-05-23 | 276.76 |
| 2017-05-22 | 284.00 |
| 2017-05-19 | 291.25 |
| 2017-05-18 | 276.76 |
| 2017-05-17 | 284.00 |
| 2017-05-16 | 284.00 |
| 2017-05-15 | 284.00 |
| 2017-05-12 | 276.76 |
| 2017-05-11 | 284.00 |
| 2017-05-10 | 291.25 |
| 2017-05-09 | 305.74 |
| 2017-05-08 | 298.50 |
| 2017-05-05 | 284.00 |
| 2017-05-04 | 291.25 |
| 2017-05-02 | 284.00 |
| 2017-04-28 | 298.50 |
| 2017-04-27 | 298.50 |
| 2017-04-26 | 291.25 |
| 2017-04-25 | 291.25 |
| 2017-04-24 | 298.50 |
| 2017-04-21 | 298.50 |
| 2017-04-20 | 298.50 |
| 2017-04-19 | 305.74 |
| 2017-04-18 | 305.74 |
| 2017-04-13 | 320.23 |
| 2017-04-12 | 298.50 |
| 2017-04-11 | 298.50 |
| 2017-04-10 | 298.50 |
| 2017-04-07 | 298.50 |
| 2017-04-06 | 298.50 |
| 2017-04-05 | 291.25 |
| 2017-04-03 | 298.50 |
| 2017-03-31 | 276.76 |
| 2017-03-30 | 276.76 |
| 2017-03-29 | 284.00 |
| 2017-03-28 | 291.25 |
| 2017-03-27 | 291.25 |
| 2017-03-24 | 298.50 |
| 2017-03-23 | 305.74 |
| 2017-03-22 | 291.25 |
| 2017-03-21 | 291.25 |
| 2017-03-20 | 284.00 |
| 2017-03-17 | 298.50 |
| 2017-03-16 | 320.23 |
| 2017-03-15 | 312.99 |
| 2017-03-14 | 291.25 |
| 2017-03-13 | 291.25 |
| 2017-03-10 | 276.76 |
| 2017-03-09 | 269.51 |
| 2017-03-08 | 269.51 |
| 2017-03-07 | 276.76 |
| 2017-03-06 | 269.51 |
| 2017-03-03 | 269.51 |
| 2017-03-02 | 276.76 |
| 2017-03-01 | 284.00 |
| 2017-02-28 | 269.51 |
| 2017-02-27 | 276.76 |
| 2017-02-24 | 269.51 |
| 2017-02-23 | 291.25 |
| 2017-02-22 | 291.25 |
| 2017-02-21 | 284.00 |
| 2017-02-20 | 291.25 |
| 2017-02-17 | 298.50 |
| 2017-02-16 | 284.00 |
| 2017-02-15 | 298.50 |
| 2017-02-14 | 284.00 |
| 2017-02-13 | 276.76 |
| 2017-02-10 | 284.00 |
| 2017-02-09 | 305.74 |
| 2017-02-08 | 276.76 |
| 2017-02-07 | 262.27 |
| 2017-02-06 | 269.51 |
| 2017-02-03 | 247.78 |
| 2017-02-02 | 258.65 |
| 2017-02-01 | 251.40 |
| 2017-01-27 | 255.02 |
| 2017-01-26 | 258.65 |
| 2017-01-25 | 262.27 |
| 2017-01-24 | 262.27 |
| 2017-01-23 | 258.65 |
| 2017-01-20 | 258.65 |
| 2017-01-19 | 262.27 |
| 2017-01-18 | 262.27 |
| 2017-01-17 | 258.65 |
| 2017-01-16 | 258.65 |
| 2017-01-13 | 255.02 |
| 2017-01-12 | 255.02 |
| 2017-01-11 | 262.27 |
| 2017-01-10 | 251.40 |
| 2017-01-09 | 247.78 |
| 2017-01-06 | 244.15 |
| 2017-01-05 | 247.78 |
| 2017-01-04 | 240.53 |
| 2017-01-03 | 247.78 |
| 2016-12-30 | 244.15 |
| 2016-12-29 | 244.15 |
| 2016-12-28 | 244.15 |
| 2016-12-23 | 244.15 |
| 2016-12-22 | 251.40 |
| 2016-12-21 | 251.40 |
| 2016-12-20 | 258.65 |
| 2016-12-19 | 258.65 |
| 2016-12-16 | 258.65 |
| 2016-12-15 | 258.65 |
| 2016-12-14 | 255.02 |
| 2016-12-13 | 258.65 |
| 2016-12-12 | 258.65 |
| 2016-12-09 | 269.51 |
| 2016-12-08 | 269.51 |
| 2016-12-07 | 269.51 |
| 2016-12-06 | 276.76 |
| 2016-12-05 | 269.51 |
| 2016-12-02 | 269.51 |
| 2016-12-01 | 262.27 |
| 2016-11-30 | 276.76 |
| 2016-11-29 | 276.76 |
| 2016-11-28 | 276.76 |
| 2016-11-25 | 269.51 |
| 2016-11-24 | 269.51 |
| 2016-11-23 | 284.00 |
| 2016-11-22 | 269.51 |
| 2016-11-21 | 284.00 |
| 2016-11-18 | 276.76 |
| 2016-11-17 | 276.76 |
| 2016-11-16 | 291.25 |
| 2016-11-15 | 284.00 |
| 2016-11-14 | 284.00 |
| 2016-11-11 | 284.00 |
| 2016-11-10 | 284.00 |
| 2016-11-09 | 298.50 |
| 2016-11-08 | 291.25 |
| 2016-11-07 | 284.00 |
| 2016-11-04 | 298.50 |
| 2016-11-03 | 284.00 |
| 2016-11-02 | 276.76 |
| 2016-11-01 | 258.65 |
| 2016-10-31 | 269.51 |
| 2016-10-28 | 247.78 |
| 2016-10-27 | 251.40 |
| 2016-10-26 | 262.27 |
| 2016-10-25 | 255.02 |
| 2016-10-24 | 258.65 |
| 2016-10-20 | 258.65 |
| 2016-10-19 | 262.27 |
| 2016-10-18 | 258.65 |
| 2016-10-17 | 258.65 |
| 2016-10-14 | 262.27 |
| 2016-10-13 | 262.27 |
| 2016-10-12 | 262.27 |
| 2016-10-11 | 269.51 |
| 2016-10-07 | 276.76 |
| 2016-10-06 | 284.00 |
| 2016-10-05 | 305.74 |
| 2016-10-04 | 269.51 |
| 2016-10-03 | 276.76 |
| 2016-09-30 | 262.27 |
| 2016-09-29 | 291.25 |
| 2016-09-28 | 291.25 |
| 2016-09-27 | 291.25 |
| 2016-09-26 | 291.25 |
| 2016-09-23 | 291.25 |
| 2016-09-22 | 284.00 |
| 2016-09-21 | 291.25 |
| 2016-09-20 | 284.00 |
| 2016-09-19 | 276.76 |
| 2016-09-15 | 269.51 |
| 2016-09-14 | 276.76 |
| 2016-09-13 | 269.51 |
| 2016-09-12 | 276.76 |
| 2016-09-09 | 284.00 |
| 2016-09-08 | 284.00 |
| 2016-09-07 | 276.76 |
| 2016-09-06 | 276.76 |
| 2016-09-05 | 262.27 |
| 2016-09-02 | 255.02 |
| 2016-09-01 | 262.27 |
| 2016-08-31 | 247.78 |
| 2016-08-30 | 255.02 |
| 2016-08-29 | 258.65 |
| 2016-08-26 | 258.65 |
| 2016-08-25 | 255.02 |
| 2016-08-24 | 251.40 |
| 2016-08-23 | 258.65 |
| 2016-08-22 | 262.27 |
| 2016-08-19 | 269.51 |
| 2016-08-18 | 262.27 |
| 2016-08-17 | 262.27 |
| 2016-08-16 | 258.65 |
| 2016-08-15 | 276.76 |
| 2016-08-12 | 255.02 |
| 2016-08-11 | 251.40 |
| 2016-08-10 | 255.02 |
| 2016-08-09 | 269.51 |
| 2016-08-08 | 240.53 |
| 2016-08-05 | 233.29 |
| 2016-08-04 | 240.53 |
| 2016-08-03 | 229.66 |
| 2016-08-01 | 240.53 |
| 2016-07-29 | 233.29 |
| 2016-07-28 | 247.78 |
| 2016-07-27 | 262.27 |
| 2016-07-26 | 269.51 |
| 2016-07-25 | 269.51 |
| 2016-07-22 | 269.51 |
| 2016-07-21 | 284.00 |
| 2016-07-20 | 244.15 |
| 2016-07-19 | 236.91 |
| 2016-07-18 | 247.78 |
| 2016-07-15 | 229.66 |
| 2016-07-14 | 218.80 |
| 2016-07-13 | 222.42 |
| 2016-07-12 | 211.55 |
| 2016-07-11 | 204.31 |
| 2016-07-08 | 204.31 |
| 2016-07-07 | 215.17 |
| 2016-07-06 | 218.80 |
| 2016-07-05 | 204.31 |
| 2016-07-04 | 207.93 |
| 2016-06-30 | 197.06 |
| 2016-06-29 | 186.19 |
| 2016-06-28 | 186.19 |
| 2016-06-27 | 178.95 |
| 2016-06-24 | 171.70 |
| 2016-06-23 | 186.19 |
| 2016-06-22 | 186.19 |
| 2016-06-21 | 182.57 |
| 2016-06-20 | 189.81 |
| 2016-06-17 | 189.81 |
| 2016-06-16 | 178.95 |
| 2016-06-15 | 182.57 |
| 2016-06-14 | 178.95 |
| 2016-06-13 | 178.95 |
| 2016-06-10 | 182.57 |
| 2016-06-08 | 189.81 |
| 2016-06-07 | 186.19 |
| 2016-06-06 | 186.19 |
| 2016-06-03 | 186.19 |
| 2016-06-02 | 193.44 |
| 2016-06-01 | 197.06 |
| 2016-05-31 | 186.19 |
| 2016-05-30 | 186.19 |
| 2016-05-27 | 186.19 |
| 2016-05-26 | 189.81 |
| 2016-05-25 | 189.81 |
| 2016-05-24 | 186.19 |
| 2016-05-23 | 182.57 |
| 2016-05-20 | 186.19 |
| 2016-05-19 | 186.19 |
| 2016-05-18 | 186.19 |
| 2016-05-17 | 186.19 |
| 2016-05-16 | 189.81 |
| 2016-05-13 | 182.57 |
| 2016-05-12 | 182.57 |
| 2016-05-11 | 189.81 |
| 2016-05-10 | 182.57 |
| 2016-05-09 | 197.06 |
| 2016-05-06 | 200.68 |
| 2016-05-05 | 200.68 |
| 2016-05-04 | 197.06 |
| 2016-05-03 | 193.44 |
| 2016-04-29 | 189.81 |
| 2016-04-28 | 189.81 |
| 2016-04-27 | 200.68 |
| 2016-04-26 | 207.93 |
| 2016-04-25 | 207.93 |
| 2016-04-22 | 211.55 |
| 2016-04-21 | 218.80 |
| 2016-04-20 | 215.17 |
| 2016-04-19 | 226.04 |
| 2016-04-18 | 226.04 |
| 2016-04-15 | 218.80 |
| 2016-04-14 | 222.42 |
| 2016-04-13 | 218.80 |
| 2016-04-12 | 226.04 |
| 2016-04-11 | 226.04 |
| 2016-04-08 | 222.42 |
| 2016-04-07 | 226.04 |
| 2016-04-06 | 226.04 |
| 2016-04-05 | 233.29 |
| 2016-04-01 | 226.04 |
| 2016-03-31 | 233.29 |
| 2016-03-30 | 233.29 |
| 2016-03-29 | 229.66 |
| 2016-03-24 | 233.29 |
| 2016-03-23 | 236.91 |
| 2016-03-22 | 240.53 |
| 2016-03-21 | 244.15 |
| 2016-03-18 | 251.40 |
| 2016-03-17 | 236.91 |
| 2016-03-16 | 233.29 |
| 2016-03-15 | 233.29 |
| 2016-03-14 | 233.29 |
| 2016-03-11 | 229.66 |
| 2016-03-10 | 226.04 |
| 2016-03-09 | 229.66 |
| 2016-03-08 | 233.29 |
| 2016-03-07 | 223.30 |
| 2016-03-04 | 223.30 |
| 2016-03-03 | 209.55 |
| 2016-03-02 | 223.30 |
| 2016-03-01 | 185.47 |
| 2016-02-29 | 175.15 |
| 2016-02-26 | 171.71 |
| 2016-02-25 | 168.27 |
| 2016-02-24 | 171.71 |
| 2016-02-23 | 171.71 |
| 2016-02-22 | 171.71 |
| 2016-02-19 | 175.15 |
| 2016-02-18 | 178.59 |
| 2016-02-17 | 175.15 |
| 2016-02-16 | 171.71 |
| 2016-02-15 | 168.27 |
| 2016-02-12 | 154.51 |
| 2016-02-11 | 154.51 |
| 2016-02-05 | 175.15 |
| 2016-02-04 | 178.59 |
| 2016-02-03 | 175.15 |
| 2016-02-02 | 178.59 |
| 2016-02-01 | 182.03 |
| 2016-01-29 | 182.03 |
| 2016-01-28 | 175.15 |
| 2016-01-27 | 178.59 |
| 2016-01-26 | 168.27 |
| 2016-01-25 | 188.91 |
| 2016-01-22 | 171.71 |
| 2016-01-21 | 182.03 |
| 2016-01-20 | 188.91 |
| 2016-01-19 | 199.23 |
| 2016-01-18 | 202.67 |
| 2016-01-15 | 199.23 |
| 2016-01-14 | 219.86 |
| 2016-01-13 | 226.74 |
| 2016-01-12 | 223.30 |
| 2016-01-11 | 216.42 |
| 2016-01-08 | 243.94 |
| 2016-01-07 | 223.30 |
| 2016-01-06 | 243.94 |
| 2016-01-05 | 257.70 |
| 2016-01-04 | 257.70 |
| 2015-12-31 | 257.70 |
| 2015-12-30 | 264.58 |
| 2015-12-29 | 264.58 |
| 2015-12-28 | 250.82 |
| 2015-12-24 | 257.70 |
| 2015-12-23 | 250.82 |
| 2015-12-22 | 243.94 |
| 2015-12-21 | 264.58 |
| 2015-12-18 | 243.94 |
| 2015-12-17 | 237.06 |
| 2015-12-16 | 233.62 |
| 2015-12-15 | 223.30 |
| 2015-12-14 | 216.42 |
| 2015-12-11 | 219.86 |
| 2015-12-10 | 219.86 |
| 2015-12-09 | 230.18 |
| 2015-12-08 | 202.67 |
| 2015-12-07 | 206.11 |
| 2015-12-04 | 206.11 |
| 2015-12-03 | 206.11 |
| 2015-12-02 | 209.55 |
| 2015-12-01 | 206.11 |
| 2015-11-30 | 199.23 |
| 2015-11-27 | 195.79 |
| 2015-11-26 | 195.79 |
| 2015-11-25 | 202.67 |
| 2015-11-24 | 199.23 |
| 2015-11-23 | 199.23 |
| 2015-11-20 | 199.23 |
| 2015-11-19 | 202.67 |
| 2015-11-18 | 195.79 |
| 2015-11-17 | 199.23 |
| 2015-11-16 | 199.23 |
| 2015-11-13 | 199.23 |
| 2015-11-12 | 199.23 |
| 2015-11-11 | 175.15 |
| 2015-11-10 | 182.03 |
| 2015-11-09 | 178.59 |
| 2015-11-06 | 178.59 |
| 2015-11-05 | 182.03 |
| 2015-11-04 | 175.15 |
| 2015-11-03 | 168.27 |
| 2015-11-02 | 175.15 |
| 2015-10-30 | 178.59 |
| 2015-10-29 | 175.15 |
| 2015-10-28 | 178.59 |
| 2015-10-27 | 175.15 |
| 2015-10-26 | 185.47 |
| 2015-10-23 | 188.91 |
| 2015-10-22 | 182.03 |
| 2015-10-20 | 175.15 |
| 2015-10-19 | 171.71 |
| 2015-10-16 | 171.71 |
| 2015-10-15 | 175.15 |
| 2015-10-14 | 171.71 |
| 2015-10-13 | 175.15 |
| 2015-10-12 | 182.03 |
| 2015-10-09 | 175.15 |
| 2015-10-08 | 175.15 |
| 2015-10-07 | 178.59 |
| 2015-10-06 | 171.71 |
| 2015-10-05 | 168.27 |
| 2015-10-02 | 175.15 |
| 2015-09-30 | 164.83 |
| 2015-09-29 | 161.39 |
| 2015-09-25 | 164.83 |
| 2015-09-24 | 164.83 |
| 2015-09-23 | 164.83 |
| 2015-09-22 | 171.71 |
| 2015-09-21 | 164.83 |
| 2015-09-18 | 168.27 |
| 2015-09-17 | 154.51 |
| 2015-09-16 | 151.08 |
| 2015-09-15 | 140.76 |
| 2015-09-14 | 154.51 |
| 2015-09-11 | 161.39 |
| 2015-09-10 | 168.27 |
| 2015-09-09 | 168.27 |
| 2015-09-08 | 168.27 |
| 2015-09-07 | 157.95 |
| 2015-09-04 | 151.08 |
| 2015-09-02 | 133.88 |
| 2015-09-01 | 133.88 |
| 2015-08-31 | 133.88 |
| 2015-08-28 | 137.32 |
| 2015-08-27 | 140.76 |
| 2015-08-26 | 120.12 |
| 2015-08-25 | 113.24 |
| 2015-08-24 | 116.68 |
| 2015-08-21 | 140.76 |
| 2015-08-20 | 164.83 |
| 2015-08-19 | 171.71 |
| 2015-08-18 | 178.59 |
| 2015-08-17 | 188.91 |
| 2015-08-14 | 182.03 |
| 2015-08-13 | 175.15 |
| 2015-08-12 | 178.59 |
| 2015-08-11 | 195.79 |
| 2015-08-10 | 199.23 |
| 2015-08-07 | 192.35 |
| 2015-08-06 | 185.47 |
| 2015-08-05 | 188.91 |
| 2015-08-04 | 192.35 |
| 2015-08-03 | 182.03 |
| 2015-07-31 | 185.47 |
| 2015-07-30 | 188.91 |
| 2015-07-29 | 195.79 |
| 2015-07-28 | 178.59 |
| 2015-07-27 | 178.59 |
| 2015-07-24 | 206.11 |
| 2015-07-23 | 212.98 |
| 2015-07-22 | 212.98 |
| 2015-07-21 | 212.98 |
| 2015-07-20 | 212.98 |
| 2015-07-17 | 216.42 |
| 2015-07-16 | 212.98 |
| 2015-07-15 | 209.55 |
| 2015-07-14 | 219.86 |
| 2015-07-13 | 212.98 |
| 2015-07-10 | 206.11 |
| 2015-07-09 | 175.15 |
| 2015-07-08 | 130.44 |
| 2015-07-07 | 182.03 |
| 2015-07-06 | 202.67 |
| 2015-07-03 | 250.82 |
| 2015-07-02 | 271.45 |
| 2015-06-30 | 285.21 |
| 2015-06-29 | 257.70 |
| 2015-06-26 | 271.45 |
| 2015-06-25 | 292.09 |
| 2015-06-24 | 292.09 |
| 2015-06-23 | 292.09 |
| 2015-06-22 | 298.97 |
| 2015-06-19 | 285.21 |
| 2015-06-18 | 292.09 |
| 2015-06-17 | 292.09 |
| 2015-06-16 | 250.82 |
| 2015-06-15 | 264.58 |
| 2015-06-12 | 285.21 |
| 2015-06-11 | 271.45 |
| 2015-06-10 | 285.21 |
| 2015-06-09 | 292.09 |
| 2015-06-08 | 312.73 |
| 2015-06-05 | 319.61 |
| 2015-06-04 | 319.61 |
| 2015-06-03 | 326.48 |
| 2015-06-02 | 326.48 |
| 2015-06-01 | 312.73 |
| 2015-05-29 | 312.73 |
| 2015-05-28 | 305.85 |
| 2015-05-27 | 319.61 |
| 2015-05-26 | 333.36 |
| 2015-05-22 | 319.61 |
| 2015-05-21 | 312.73 |
| 2015-05-20 | 319.61 |
| 2015-05-19 | 333.36 |
| 2015-05-18 | 319.61 |
| 2015-05-15 | 326.48 |
| 2015-05-14 | 333.36 |
| 2015-05-13 | 312.73 |
| 2015-05-12 | 312.73 |
| 2015-05-11 | 340.24 |
| 2015-05-08 | 340.24 |
| 2015-05-07 | 285.21 |
| 2015-05-06 | 312.73 |
| 2015-05-05 | 326.48 |
| 2015-05-04 | 354.00 |
| 2015-04-30 | 333.36 |
| 2015-04-29 | 250.82 |
| 2015-04-28 | 250.82 |
| 2015-04-27 | 250.82 |
| 2015-04-24 | 240.50 |
| 2015-04-23 | 243.94 |
| 2015-04-22 | 250.82 |
| 2015-04-21 | 233.62 |
| 2015-04-20 | 223.30 |
| 2015-04-17 | 237.06 |
| 2015-04-16 | 243.94 |
| 2015-04-15 | 237.06 |
| 2015-04-14 | 264.58 |
| 2015-04-13 | 278.33 |
| 2015-04-10 | 226.74 |
| 2015-04-09 | 223.30 |
| 2015-04-08 | 209.55 |
| 2015-04-02 | 192.35 |
| 2015-04-01 | 192.35 |
| 2015-03-31 | 195.79 |
| 2015-03-30 | 192.35 |
| 2015-03-27 | 178.59 |
| 2015-03-26 | 164.83 |
| 2015-03-25 | 168.27 |
| 2015-03-24 | 171.71 |
| 2015-03-23 | 171.71 |
| 2015-03-20 | 168.27 |
| 2015-03-19 | 171.71 |
| 2015-03-18 | 175.15 |
| 2015-03-17 | 175.15 |
| 2015-03-16 | 171.71 |
| 2015-03-13 | 171.71 |
| 2015-03-12 | 171.71 |
| 2015-03-11 | 175.15 |
| 2015-03-10 | 175.15 |
| 2015-03-09 | 175.15 |
| 2015-03-06 | 178.59 |
| 2015-03-05 | 175.15 |
| 2015-03-04 | 178.59 |
| 2015-03-03 | 178.59 |
| 2015-03-02 | 182.03 |
| 2015-02-27 | 182.03 |
| 2015-02-26 | 182.03 |
| 2015-02-25 | 182.03 |
| 2015-02-24 | 178.59 |
| 2015-02-23 | 178.59 |
| 2015-02-18 | 182.03 |
| 2015-02-17 | 182.03 |
| 2015-02-16 | 185.47 |
| 2015-02-13 | 192.35 |
| 2015-02-12 | 182.03 |
| 2015-02-11 | 182.03 |
| 2015-02-10 | 185.47 |
| 2015-02-09 | 182.03 |
| 2015-02-06 | 185.47 |
| 2015-02-05 | 192.35 |
| 2015-02-04 | 188.91 |
| 2015-02-03 | 185.47 |
| 2015-02-02 | 185.47 |
| 2015-01-30 | 195.79 |
| 2015-01-29 | 185.47 |
| 2015-01-28 | 192.35 |
| 2015-01-27 | 195.79 |
| 2015-01-26 | 188.91 |
| 2015-01-23 | 195.79 |
| 2015-01-22 | 195.79 |
| 2015-01-21 | 199.23 |
| 2015-01-20 | 199.23 |
| 2015-01-19 | 199.23 |
| 2015-01-16 | 206.11 |
| 2015-01-15 | 219.86 |
| 2015-01-14 | 216.42 |
| 2015-01-13 | 216.42 |
| 2015-01-12 | 212.98 |
| 2015-01-09 | 216.42 |
| 2015-01-08 | 223.30 |
| 2015-01-07 | 237.06 |
| 2015-01-06 | 237.06 |
| 2015-01-05 | 257.70 |
| 2015-01-02 | 264.58 |
| 2014-12-31 | 243.94 |
| 2014-12-30 | 243.94 |
| 2014-12-29 | 202.67 |
| 2014-12-24 | 195.79 |
| 2014-12-23 | 202.67 |
| 2014-12-22 | 178.59 |
| 2014-12-19 | 175.15 |
| 2014-12-18 | 178.59 |
| 2014-12-17 | 175.15 |
| 2014-12-16 | 188.91 |
| 2014-12-15 | 192.35 |
| 2014-12-12 | 195.79 |
| 2014-12-11 | 195.79 |
| 2014-12-10 | 195.79 |
| 2014-12-09 | 195.79 |
| 2014-12-08 | 209.55 |
| 2014-12-05 | 199.23 |
| 2014-12-04 | 206.11 |
| 2014-12-03 | 206.11 |
| 2014-12-02 | 202.67 |
| 2014-12-01 | 202.67 |
| 2014-11-28 | 223.30 |
| 2014-11-27 | 212.98 |
| 2014-11-26 | 219.86 |
| 2014-11-25 | 226.74 |
| 2014-11-24 | 237.06 |
| 2014-11-21 | 192.35 |
| 2014-11-20 | 188.91 |
| 2014-11-19 | 192.35 |
| 2014-11-18 | 192.35 |
| 2014-11-17 | 195.79 |
| 2014-11-14 | 199.23 |
| 2014-11-13 | 199.23 |
| 2014-11-12 | 199.23 |
| 2014-11-11 | 195.79 |
| 2014-11-10 | 188.91 |
| 2014-11-07 | 188.91 |
| 2014-11-06 | 202.67 |
| 2014-11-05 | 202.67 |
| 2014-11-04 | 206.11 |
| 2014-11-03 | 209.55 |
| 2014-10-31 | 199.23 |
| 2014-10-30 | 192.35 |
| 2014-10-29 | 192.35 |
| 2014-10-28 | 195.79 |
| 2014-10-27 | 192.35 |
| 2014-10-24 | 188.91 |
| 2014-10-23 | 199.23 |
| 2014-10-22 | 199.23 |
| 2014-10-21 | 199.23 |
| 2014-10-20 | 202.67 |
| 2014-10-17 | 202.67 |
| 2014-10-16 | 202.67 |
| 2014-10-15 | 202.67 |
| 2014-10-14 | 202.67 |
| 2014-10-13 | 199.23 |
| 2014-10-10 | 199.23 |
| 2014-10-09 | 209.55 |
| 2014-10-08 | 219.86 |
| 2014-10-07 | 219.86 |
| 2014-10-06 | 212.98 |
| 2014-10-03 | 209.55 |
| 2014-09-30 | 188.91 |
| 2014-09-29 | 188.91 |
| 2014-09-26 | 202.67 |
| 2014-09-25 | 206.11 |
| 2014-09-24 | 216.42 |
| 2014-09-23 | 219.86 |
| 2014-09-22 | 209.55 |
| 2014-09-19 | 209.55 |
| 2014-09-18 | 209.55 |
| 2014-09-17 | 212.98 |
| 2014-09-16 | 209.55 |
| 2014-09-15 | 206.11 |
| 2014-09-12 | 223.30 |
| 2014-09-11 | 223.30 |
| 2014-09-10 | 226.74 |
| 2014-09-08 | 230.18 |
| 2014-09-05 | 230.18 |
| 2014-09-04 | 233.62 |
| 2014-09-03 | 243.94 |
| 2014-09-02 | 237.06 |
| 2014-09-01 | 233.62 |
| 2014-08-29 | 233.62 |
| 2014-08-28 | 230.18 |
| 2014-08-27 | 233.62 |
| 2014-08-26 | 240.50 |
| 2014-08-25 | 243.94 |
| 2014-08-22 | 250.82 |
| 2014-08-21 | 240.50 |
| 2014-08-20 | 257.70 |
| 2014-08-19 | 250.82 |
| 2014-08-18 | 278.33 |
| 2014-08-15 | 271.45 |
| 2014-08-14 | 278.33 |
| 2014-08-13 | 278.33 |
| 2014-08-12 | 285.21 |
| 2014-08-11 | 285.21 |
| 2014-08-08 | 278.33 |
| 2014-08-07 | 292.09 |
| 2014-08-06 | 298.97 |
| 2014-08-05 | 278.33 |
| 2014-08-04 | 285.21 |
| 2014-08-01 | 285.21 |
| 2014-07-31 | 305.85 |
| 2014-07-30 | 264.58 |
| 2014-07-29 | 285.21 |
| 2014-07-28 | 285.21 |
| 2014-07-25 | 292.09 |
| 2014-07-24 | 257.70 |
| 2014-07-23 | 240.50 |
| 2014-07-22 | 226.74 |
| 2014-07-21 | 216.42 |
| 2014-07-18 | 223.30 |
| 2014-07-17 | 219.86 |
| 2014-07-16 | 212.98 |
| 2014-07-15 | 219.86 |
| 2014-07-14 | 216.42 |
| 2014-07-11 | 212.98 |
| 2014-07-10 | 216.42 |
| 2014-07-09 | 216.42 |
| 2014-07-08 | 230.18 |
| 2014-07-07 | 237.06 |
| 2014-07-04 | 237.06 |
| 2014-07-03 | 219.86 |
| 2014-07-02 | 223.30 |
| 2014-06-30 | 199.23 |
| 2014-06-27 | 202.67 |
| 2014-06-26 | 202.67 |
| 2014-06-25 | 202.67 |
| 2014-06-24 | 202.67 |
| 2014-06-23 | 209.55 |
| 2014-06-20 | 223.30 |
| 2014-06-19 | 219.86 |
| 2014-06-18 | 226.74 |
| 2014-06-17 | 223.30 |
| 2014-06-16 | 230.18 |
| 2014-06-13 | 230.18 |
| 2014-06-12 | 237.06 |
| 2014-06-11 | 233.62 |
| 2014-06-10 | 230.18 |
| 2014-06-09 | 230.18 |
| 2014-06-06 | 230.18 |
| 2014-06-05 | 237.06 |
| 2014-06-04 | 223.30 |
| 2014-06-03 | 233.62 |
| 2014-05-30 | 226.74 |
| 2014-05-29 | 226.74 |
| 2014-05-28 | 230.18 |
| 2014-05-27 | 237.06 |
| 2014-05-26 | 240.50 |
| 2014-05-23 | 250.82 |
| 2014-05-22 | 223.30 |
| 2014-05-21 | 219.86 |
| 2014-05-20 | 223.30 |
| 2014-05-19 | 233.62 |
| 2014-05-16 | 237.06 |
| 2014-05-15 | 240.50 |
| 2014-05-14 | 250.82 |
| 2014-05-13 | 237.32 |
| 2014-05-12 | 223.83 |
| 2014-05-09 | 220.46 |
| 2014-05-08 | 230.58 |
| 2014-05-07 | 233.95 |
| 2014-05-05 | 244.07 |
| 2014-05-02 | 244.07 |
| 2014-04-30 | 244.07 |
| 2014-04-29 | 244.07 |
| 2014-04-28 | 244.07 |
| 2014-04-25 | 250.82 |
| 2014-04-24 | 271.06 |
| 2014-04-23 | 277.80 |
| 2014-04-22 | 277.80 |
| 2014-04-17 | 291.30 |
| 2014-04-16 | 284.55 |
| 2014-04-15 | 311.54 |
| 2014-04-14 | 318.28 |
| 2014-04-11 | 318.28 |
| 2014-04-10 | 325.03 |
| 2014-04-09 | 338.52 |
| 2014-04-08 | 318.28 |
| 2014-04-07 | 284.55 |
| 2014-04-04 | 284.55 |
| 2014-04-03 | 298.04 |
| 2014-04-02 | 291.30 |
| 2014-04-01 | 244.07 |
| 2014-03-31 | 233.95 |
| 2014-03-28 | 244.07 |
| 2014-03-27 | 244.07 |
| 2014-03-26 | 244.07 |
| 2014-03-25 | 250.82 |
| 2014-03-24 | 250.82 |
| 2014-03-21 | 237.32 |
| 2014-03-20 | 227.21 |
| 2014-03-19 | 233.95 |
| 2014-03-18 | 237.32 |
| 2014-03-17 | 257.56 |
| 2014-03-14 | 264.31 |
| 2014-03-13 | 284.55 |
| 2014-03-12 | 284.55 |
| 2014-03-11 | 298.04 |
| 2014-03-10 | 311.54 |
| 2014-03-07 | 311.54 |
| 2014-03-06 | 325.03 |
| 2014-03-05 | 311.54 |
| 2014-03-04 | 311.54 |
| 2014-03-03 | 325.03 |
| 2014-02-28 | 338.52 |
| 2014-02-27 | 325.03 |
| 2014-02-26 | 304.79 |
| 2014-02-25 | 311.54 |
| 2014-02-24 | 318.28 |
| 2014-02-21 | 331.78 |
| 2014-02-20 | 345.27 |
| 2014-02-19 | 358.76 |
| 2014-02-18 | 352.02 |
| 2014-02-17 | 358.76 |
| 2014-02-14 | 358.76 |
| 2014-02-13 | 365.51 |
| 2014-02-12 | 379.00 |
| 2014-02-11 | 385.75 |
| 2014-02-10 | 385.75 |
| 2014-02-07 | 385.75 |
| 2014-02-06 | 358.76 |
| 2014-02-05 | 358.76 |
| 2014-02-04 | 358.76 |
| 2014-01-30 | 365.51 |
| 2014-01-29 | 372.25 |
| 2014-01-28 | 372.25 |
| 2014-01-27 | 352.02 |
| 2014-01-24 | 358.76 |
| 2014-01-23 | 385.75 |
| 2014-01-22 | 405.99 |
| 2014-01-21 | 331.78 |
| 2014-01-20 | 291.30 |
| 2014-01-17 | 311.54 |
| 2014-01-16 | 318.28 |
| 2014-01-15 | 331.78 |
| 2014-01-14 | 352.02 |
| 2014-01-13 | 365.51 |
| 2014-01-10 | 352.02 |
| 2014-01-09 | 352.02 |
| 2014-01-08 | 352.02 |
| 2014-01-07 | 352.02 |
| 2014-01-06 | 365.51 |
| 2014-01-03 | 372.25 |
| 2014-01-02 | 385.75 |
| 2013-12-31 | 372.25 |
| 2013-12-30 | 372.25 |
| 2013-12-27 | 358.76 |
| 2013-12-24 | 372.25 |
| 2013-12-23 | 379.00 |
| 2013-12-20 | 392.49 |
| 2013-12-19 | 385.75 |
| 2013-12-18 | 419.48 |
| 2013-12-17 | 439.72 |
| 2013-12-16 | 426.23 |
| 2013-12-13 | 419.48 |
| 2013-12-12 | 412.73 |
| 2013-12-11 | 426.23 |
| 2013-12-10 | 426.23 |
| 2013-12-09 | 439.72 |
| 2013-12-06 | 439.72 |
| 2013-12-05 | 446.47 |
| 2013-12-04 | 453.21 |
| 2013-12-03 | 446.47 |
| 2013-12-02 | 459.96 |
| 2013-11-29 | 466.71 |
| 2013-11-28 | 466.71 |
| 2013-11-27 | 459.96 |
| 2013-11-26 | 466.71 |
| 2013-11-25 | 473.45 |
| 2013-11-22 | 473.45 |
| 2013-11-21 | 480.20 |
| 2013-11-20 | 486.95 |
| 2013-11-19 | 466.71 |
| 2013-11-18 | 500.44 |
| 2013-11-15 | 500.44 |
| 2013-11-14 | 453.21 |
| 2013-11-13 | 419.48 |
| 2013-11-12 | 426.23 |
| 2013-11-11 | 426.23 |
| 2013-11-08 | 426.23 |
| 2013-11-07 | 439.72 |
| 2013-11-06 | 432.97 |
| 2013-11-05 | 439.72 |
| 2013-11-04 | 446.47 |
| 2013-11-01 | 459.96 |
| 2013-10-31 | 459.96 |
| 2013-10-30 | 473.45 |
| 2013-10-29 | 453.21 |
| 2013-10-28 | 459.96 |
| 2013-10-25 | 473.45 |
| 2013-10-24 | 480.20 |
| 2013-10-23 | 486.95 |
| 2013-10-22 | 500.44 |
| 2013-10-21 | 513.93 |
| 2013-10-18 | 513.93 |
| 2013-10-17 | 527.42 |
| 2013-10-16 | 527.42 |
| 2013-10-15 | 540.92 |
| 2013-10-11 | 554.41 |
| 2013-10-10 | 547.66 |
| 2013-10-09 | 554.41 |
| 2013-10-08 | 554.41 |
| 2013-10-07 | 540.92 |
| 2013-10-04 | 520.68 |
| 2013-10-03 | 513.93 |
| 2013-10-02 | 513.93 |
| 2013-09-30 | 520.68 |
| 2013-09-27 | 527.42 |
| 2013-09-26 | 513.93 |
| 2013-09-25 | 520.68 |
| 2013-09-24 | 540.92 |
| 2013-09-23 | 547.66 |
| 2013-09-19 | 547.66 |
| 2013-09-18 | 547.66 |
| 2013-09-17 | 554.41 |
| 2013-09-16 | 540.92 |
| 2013-09-13 | 567.90 |
| 2013-09-12 | 581.40 |
| 2013-09-11 | 581.40 |
| 2013-09-10 | 581.40 |
| 2013-09-09 | 588.14 |
| 2013-09-06 | 594.89 |
| 2013-09-05 | 594.89 |
| 2013-09-04 | 615.13 |
| 2013-09-03 | 594.89 |
| 2013-09-02 | 574.65 |
| 2013-08-30 | 574.65 |
| 2013-08-29 | 574.65 |
| 2013-08-28 | 574.65 |
| 2013-08-27 | 594.89 |
| 2013-08-26 | 594.89 |
| 2013-08-23 | 588.14 |
| 2013-08-22 | 608.38 |
| 2013-08-21 | 594.89 |
| 2013-08-20 | 608.38 |
| 2013-08-19 | 648.86 |
| 2013-08-16 | 615.13 |
| 2013-08-15 | 615.13 |
| 2013-08-13 | 615.13 |
| 2013-08-12 | 601.64 |
| 2013-08-09 | 588.14 |
| 2013-08-08 | 588.14 |
| 2013-08-07 | 574.65 |
| 2013-08-06 | 594.89 |
| 2013-08-05 | 601.64 |
| 2013-08-02 | 588.14 |
| 2013-08-01 | 588.14 |
| 2013-07-31 | 581.40 |
| 2013-07-30 | 574.65 |
| 2013-07-29 | 588.14 |
| 2013-07-26 | 601.64 |
| 2013-07-25 | 581.40 |
| 2013-07-24 | 574.65 |
| 2013-07-23 | 581.40 |
| 2013-07-22 | 567.90 |
| 2013-07-19 | 574.65 |
| 2013-07-18 | 601.64 |
| 2013-07-17 | 621.88 |
| 2013-07-16 | 567.90 |
| 2013-07-15 | 581.40 |
| 2013-07-12 | 554.41 |
| 2013-07-11 | 534.17 |
| 2013-07-10 | 527.42 |
| 2013-07-09 | 534.17 |
| 2013-07-08 | 547.66 |
| 2013-07-05 | 534.17 |
| 2013-07-04 | 527.42 |
| 2013-07-03 | 520.68 |
| 2013-07-02 | 561.16 |
| 2013-06-28 | 567.90 |
| 2013-06-27 | 554.41 |
| 2013-06-26 | 534.17 |
| 2013-06-25 | 507.18 |
| 2013-06-24 | 520.68 |
| 2013-06-21 | 588.14 |
| 2013-06-20 | 601.64 |
| 2013-06-19 | 642.11 |
| 2013-06-18 | 655.61 |
| 2013-06-17 | 635.37 |
| 2013-06-14 | 615.13 |
| 2013-06-13 | 608.38 |
| 2013-06-11 | 615.13 |
| 2013-06-10 | 655.61 |
| 2013-06-07 | 642.11 |
| 2013-06-06 | 709.58 |
| 2013-06-05 | 709.58 |
| 2013-06-04 | 736.57 |
| 2013-06-03 | 642.11 |
| 2013-05-31 | 662.35 |
| 2013-05-30 | 588.14 |
| 2013-05-29 | 554.41 |
| 2013-05-28 | 554.41 |
| 2013-05-27 | 513.93 |
| 2013-05-24 | 486.95 |
| 2013-05-23 | 473.45 |
| 2013-05-22 | 520.68 |
| 2013-05-21 | 473.45 |
| 2013-05-20 | 432.97 |
| 2013-05-16 | 426.23 |
| 2013-05-15 | 439.72 |
| 2013-05-14 | 439.72 |
| 2013-05-13 | 432.97 |
| 2013-05-10 | 432.97 |
| 2013-05-09 | 426.23 |
| 2013-05-08 | 439.72 |
| 2013-05-07 | 439.72 |
| 2013-05-06 | 432.97 |
| 2013-05-03 | 439.72 |
| 2013-05-02 | 459.96 |
| 2013-04-30 | 453.21 |
| 2013-04-29 | 459.96 |
| 2013-04-26 | 439.72 |
| 2013-04-25 | 459.96 |
| 2013-04-24 | 466.71 |
| 2013-04-23 | 466.71 |
| 2013-04-22 | 486.95 |
| 2013-04-19 | 459.96 |
| 2013-04-18 | 426.23 |
| 2013-04-17 | 399.24 |
| 2013-04-16 | 405.99 |
| 2013-04-15 | 399.24 |
| 2013-04-12 | 399.24 |
| 2013-04-11 | 405.99 |
| 2013-04-10 | 385.75 |
| 2013-04-09 | 385.75 |
| 2013-04-08 | 365.51 |
| 2013-04-05 | 372.25 |
| 2013-04-03 | 385.75 |
| 2013-04-02 | 405.99 |
| 2013-03-28 | 419.48 |
| 2013-03-27 | 432.97 |
| 2013-03-26 | 412.73 |
| 2013-03-25 | 426.23 |
| 2013-03-22 | 412.73 |
| 2013-03-21 | 399.24 |
| 2013-03-20 | 419.48 |
| 2013-03-19 | 372.25 |
| 2013-03-18 | 365.51 |
| 2013-03-15 | 372.25 |
| 2013-03-14 | 405.99 |
| 2013-03-13 | 352.02 |
| 2013-03-12 | 372.25 |
| 2013-03-11 | 419.48 |
| 2013-03-08 | 453.21 |
| 2013-03-07 | 439.72 |
| 2013-03-06 | 453.21 |
| 2013-03-05 | 446.47 |
| 2013-03-04 | 453.21 |
| 2013-03-01 | 480.20 |
| 2013-02-28 | 486.95 |
| 2013-02-27 | 459.96 |
| 2013-02-26 | 453.21 |
| 2013-02-25 | 466.71 |
| 2013-02-22 | 480.20 |
| 2013-02-21 | 486.95 |
| 2013-02-20 | 486.95 |
| 2013-02-19 | 466.71 |
| 2013-02-18 | 486.95 |
| 2013-02-15 | 493.69 |
| 2013-02-14 | 473.45 |
| 2013-02-08 | 466.71 |
| 2013-02-07 | 480.20 |
| 2013-02-06 | 520.68 |
| 2013-02-05 | 513.93 |
| 2013-02-04 | 507.18 |
| 2013-02-01 | 540.92 |
| 2013-01-31 | 527.42 |
| 2013-01-30 | 581.40 |
| 2013-01-29 | 513.93 |
| 2013-01-28 | 520.68 |
| 2013-01-25 | 554.41 |
| 2013-01-24 | 581.40 |
| 2013-01-23 | 459.96 |
| 2013-01-22 | 527.42 |
| 2013-01-21 | 500.44 |
| 2013-01-18 | 432.97 |
| 2013-01-17 | 392.49 |
| 2013-01-16 | 345.27 |
| 2013-01-15 | 331.78 |
| 2013-01-14 | 352.02 |
| 2013-01-11 | 338.52 |
| 2013-01-10 | 318.28 |
| 2013-01-09 | 345.27 |
| 2013-01-08 | 284.55 |
| 2013-01-07 | 271.06 |
| 2013-01-04 | 206.97 |
| 2013-01-03 | 206.97 |
| 2013-01-02 | 210.34 |
| 2012-12-31 | 193.47 |
| 2012-12-28 | 193.47 |
| 2012-12-27 | 193.47 |
| 2012-12-24 | 183.35 |
| 2012-12-21 | 186.73 |
| 2012-12-20 | 190.10 |
| 2012-12-19 | 190.10 |
| 2012-12-18 | 186.73 |
| 2012-12-17 | 193.47 |
| 2012-12-14 | 193.47 |
| 2012-12-13 | 190.10 |
| 2012-12-12 | 193.47 |
| 2012-12-11 | 193.47 |
| 2012-12-10 | 193.47 |
| 2012-12-07 | 193.47 |
| 2012-12-06 | 196.85 |
| 2012-12-05 | 193.47 |
| 2012-12-04 | 190.10 |
| 2012-12-03 | 193.47 |
| 2012-11-30 | 193.47 |
| 2012-11-29 | 193.47 |
| 2012-11-28 | 196.85 |
| 2012-11-27 | 196.85 |
| 2012-11-26 | 193.47 |
| 2012-11-23 | 193.47 |
| 2012-11-22 | 193.47 |
| 2012-11-21 | 196.85 |
| 2012-11-20 | 196.85 |
| 2012-11-19 | 190.10 |
| 2012-11-16 | 193.47 |
| 2012-11-15 | 220.46 |
| 2012-11-14 | 190.10 |
| 2012-11-13 | 186.73 |
| 2012-11-12 | 190.10 |
| 2012-11-09 | 190.10 |
| 2012-11-08 | 190.10 |
| 2012-11-07 | 190.10 |
| 2012-11-06 | 190.10 |
| 2012-11-05 | 193.47 |
| 2012-11-02 | 193.47 |
| 2012-11-01 | 193.47 |
| 2012-10-31 | 193.47 |
| 2012-10-30 | 190.10 |
| 2012-10-29 | 193.47 |
| 2012-10-26 | 186.73 |
| 2012-10-25 | 186.73 |
| 2012-10-24 | 193.47 |
| 2012-10-22 | 193.47 |
| 2012-10-19 | 190.10 |
| 2012-10-18 | 193.47 |
| 2012-10-17 | 196.85 |
| 2012-10-16 | 196.85 |
| 2012-10-15 | 196.85 |
| 2012-10-12 | 196.85 |
| 2012-10-11 | 193.47 |
| 2012-10-10 | 200.22 |
| 2012-10-09 | 196.85 |
| 2012-10-08 | 200.22 |
| 2012-10-05 | 203.59 |
| 2012-10-04 | 193.47 |
| 2012-10-03 | 203.59 |
| 2012-09-28 | 190.10 |
| 2012-09-27 | 196.85 |
| 2012-09-26 | 200.22 |
| 2012-09-25 | 152.99 |
| 2012-09-24 | 152.99 |
| 2012-09-21 | 152.99 |
| 2012-09-20 | 152.99 |
| 2012-09-19 | 152.99 |
| 2012-09-18 | 152.99 |
| 2012-09-17 | 152.99 |
| 2012-09-14 | 152.99 |
| 2012-09-13 | 142.87 |
| 2012-09-12 | 159.74 |
| 2012-09-11 | 75.41 |
| 2012-09-10 | 72.04 |
| 2012-09-07 | 68.66 |
| 2012-09-06 | 72.04 |
| 2012-09-05 | 56.52 |
| 2012-09-04 | 57.87 |
| 2012-09-03 | 55.17 |
| 2012-08-31 | 55.84 |
| 2012-08-30 | 55.17 |
| 2012-08-29 | 55.17 |
| 2012-08-28 | 55.17 |
| 2012-08-27 | 55.17 |
| 2012-08-24 | 55.17 |
| 2012-08-23 | 57.19 |
| 2012-08-22 | 55.17 |
| 2012-08-21 | 55.84 |
| 2012-08-20 | 59.22 |
| 2012-08-17 | 59.22 |
| 2012-08-16 | 55.17 |
| 2012-08-15 | 54.49 |
| 2012-08-14 | 55.17 |
| 2012-08-13 | 55.17 |
| 2012-08-10 | 55.17 |
| 2012-08-09 | 54.49 |
| 2012-08-08 | 55.17 |
| 2012-08-07 | 55.17 |
| 2012-08-06 | 53.82 |
| 2012-08-03 | 52.47 |
| 2012-08-02 | 53.15 |
| 2012-08-01 | 50.45 |
| 2012-07-31 | 42.35 |
| 2012-07-30 | 64.61 |
| 2012-07-27 | 64.61 |
| 2012-07-26 | 67.99 |
| 2012-07-25 | 68.66 |
| 2012-07-24 | 68.66 |
| 2012-07-23 | 72.04 |
| 2012-07-20 | 68.66 |
| 2012-07-19 | 72.04 |
| 2012-07-18 | 67.99 |
| 2012-07-17 | 67.31 |
| 2012-07-16 | 68.66 |
| 2012-07-13 | 68.66 |
| 2012-07-12 | 67.99 |
| 2012-07-11 | 67.31 |
| 2012-07-10 | 66.64 |
| 2012-07-09 | 67.31 |
| 2012-07-06 | 61.92 |
| 2012-07-05 | 82.16 |
| 2012-07-04 | 82.16 |
| 2012-07-03 | 85.53 |
| 2012-06-29 | 85.53 |
| 2012-06-28 | 85.53 |
| 2012-06-27 | 82.16 |
| 2012-06-26 | 85.53 |
| 2012-06-25 | 82.16 |
| 2012-06-22 | 82.16 |
| 2012-06-21 | 85.53 |
| 2012-06-20 | 85.53 |
| 2012-06-19 | 85.53 |
| 2012-06-18 | 88.90 |
| 2012-06-15 | 85.53 |
| 2012-06-14 | 85.53 |
| 2012-06-13 | 88.90 |
| 2012-06-12 | 85.53 |
| 2012-06-11 | 85.53 |
| 2012-06-08 | 85.53 |
| 2012-06-07 | 85.53 |
| 2012-06-06 | 85.53 |
| 2012-06-05 | 85.53 |
| 2012-06-04 | 82.16 |
| 2012-06-01 | 82.16 |
| 2012-05-31 | 85.53 |
| 2012-05-30 | 85.53 |
| 2012-05-29 | 85.53 |
| 2012-05-28 | 85.53 |
| 2012-05-25 | 82.16 |
| 2012-05-24 | 82.16 |
| 2012-05-23 | 82.16 |
| 2012-05-22 | 85.53 |
| 2012-05-21 | 85.53 |
| 2012-05-18 | 82.16 |
| 2012-05-17 | 82.16 |
| 2012-05-16 | 82.16 |
| 2012-05-15 | 85.53 |
| 2012-05-14 | 85.53 |
| 2012-05-11 | 85.53 |
| 2012-05-10 | 82.16 |
| 2012-05-09 | 82.16 |
| 2012-05-08 | 28.18 |
| 2012-05-07 | 28.18 |
| 2012-05-04 | 28.18 |
| 2012-05-03 | 28.18 |
| 2012-05-02 | 28.18 |
| 2012-04-30 | 28.18 |
| 2012-04-27 | 28.18 |
| 2012-04-26 | 28.18 |
| 2012-04-25 | 28.18 |
| 2012-04-24 | 28.18 |
| 2012-04-23 | 28.18 |
| 2012-04-20 | 28.18 |
| 2012-04-19 | 28.18 |
| 2012-04-18 | 28.18 |
| 2012-04-17 | 28.18 |
| 2012-04-16 | 28.18 |
| 2012-04-13 | 28.18 |
| 2012-04-12 | 28.18 |
| 2012-04-11 | 28.18 |
| 2012-04-10 | 28.18 |
| 2012-04-05 | 28.18 |
| 2012-04-03 | 28.18 |
| 2012-04-02 | 28.18 |
| 2012-03-30 | 28.18 |
| 2012-03-29 | 28.18 |
| 2012-03-28 | 28.18 |
| 2012-03-27 | 28.18 |
| 2012-03-26 | 26.16 |
| 2012-03-23 | 24.14 |
| 2012-03-22 | 19.41 |
| 2012-03-21 | 18.06 |
| 2012-03-20 | 17.39 |
| 2012-03-19 | 16.04 |
| 2012-03-16 | 14.69 |
| 2012-03-15 | 13.34 |
| 2012-03-14 | 15.37 |
| 2012-03-13 | 15.37 |
| 2012-03-12 | 13.34 |
| 2012-03-09 | 12.67 |
| 2012-03-08 | 12.67 |
| 2012-03-07 | 11.99 |
| 2012-03-06 | 12.67 |
| 2012-03-05 | 13.34 |
| 2012-03-02 | 13.34 |
| 2012-03-01 | 12.67 |
| 2012-02-29 | 14.02 |
| 2012-02-28 | 13.34 |
| 2012-02-27 | 13.34 |
| 2012-02-24 | 13.34 |
| 2012-02-23 | 13.34 |
| 2012-02-22 | 14.69 |
| 2012-02-21 | 15.37 |
| 2012-02-20 | 14.69 |
| 2012-02-17 | 14.69 |
| 2012-02-16 | 15.37 |
| 2012-02-15 | 11.32 |
| 2012-02-14 | 11.32 |
| 2012-02-13 | 8.62 |
| 2012-02-10 | 11.99 |
| 2012-02-09 | 12.67 |
| 2012-02-08 | 9.29 |
| 2012-02-07 | 9.29 |
| 2012-02-06 | 7.94 |
| 2012-02-03 | 7.94 |
| 2012-02-02 | 7.94 |
| 2012-02-01 | 7.94 |
| 2012-01-31 | 7.94 |
| 2012-01-30 | 7.94 |
| 2012-01-27 | 7.94 |
| 2012-01-26 | 7.94 |
| 2012-01-20 | 7.94 |
| 2012-01-19 | 9.29 |
| 2012-01-18 | 9.29 |
| 2012-01-17 | 7.94 |
| 2012-01-16 | 7.94 |
| 2012-01-13 | 7.94 |
| 2012-01-12 | 7.94 |
| 2012-01-11 | 7.94 |
| 2012-01-10 | 7.94 |
| 2012-01-09 | 7.94 |
| 2012-01-06 | 7.94 |
| 2012-01-05 | 8.62 |
| 2012-01-04 | 10.64 |
| 2012-01-03 | 11.32 |
| 2011-12-30 | 11.32 |
| 2011-12-29 | 9.97 |
| 2011-12-28 | 9.97 |
| 2011-12-23 | 11.32 |
| 2011-12-22 | 8.62 |
| 2011-12-21 | 8.62 |
| 2011-12-20 | 5.25 |
| 2011-12-19 | 5.25 |
| 2011-12-16 | 5.25 |
| 2011-12-15 | 5.25 |
| 2011-12-14 | 7.27 |
| 2011-12-13 | 7.94 |
| 2011-12-12 | 7.94 |
| 2011-12-09 | 7.27 |
| 2011-12-08 | 9.29 |
| 2011-12-07 | 9.29 |
| 2011-12-06 | 8.62 |
| 2011-12-05 | 9.29 |
| 2011-12-02 | 11.99 |
| 2011-12-01 | 11.32 |
| 2011-11-30 | 9.97 |
| 2011-11-29 | 9.97 |
| 2011-11-28 | 9.97 |
| 2011-11-25 | 7.94 |
| 2011-11-24 | 7.94 |
| 2011-11-23 | 7.94 |
| 2011-11-22 | 7.94 |
| 2011-11-21 | 7.94 |
| 2011-11-18 | 8.62 |
| 2011-11-17 | 8.62 |
| 2011-11-16 | 8.62 |
| 2011-11-15 | 9.29 |
| 2011-11-14 | 9.29 |
| 2011-11-11 | 9.29 |
| 2011-11-10 | 9.29 |
| 2011-11-09 | 13.34 |
| 2011-11-08 | 11.32 |
| 2011-11-07 | 11.32 |
| 2011-11-04 | 13.34 |
| 2011-11-03 | 10.64 |
| 2011-11-02 | 12.67 |
| 2011-11-01 | 12.67 |
| 2011-10-31 | 13.34 |
| 2011-10-28 | 11.99 |
| 2011-10-27 | 13.34 |
| 2011-10-26 | 4.57 |
| 2011-10-25 | 5.25 |
| 2011-10-24 | 4.57 |
| 2011-10-21 | 1.20 |
| 2011-10-20 | 2.55 |
| 2011-10-19 | 5.25 |
| 2011-10-18 | 1.20 |
| 2011-10-17 | 5.25 |
| 2011-10-14 | 5.25 |
| 2011-10-13 | 3.90 |
| 2011-10-12 | 3.22 |
| 2011-10-11 | 1.20 |
| 2011-10-10 | -1.50 |
| 2011-10-07 | -1.50 |
| 2011-10-06 | -2.18 |
| 2011-10-04 | -2.85 |
| 2011-10-03 | -0.83 |
| 2011-09-30 | 2.55 |
| 2011-09-28 | 3.22 |
| 2011-09-27 | 3.22 |
| 2011-09-26 | 0.52 |
| 2011-09-23 | 4.57 |
| 2011-09-22 | 4.57 |
| 2011-09-21 | 8.62 |
| 2011-09-20 | 8.62 |
| 2011-09-19 | 8.62 |
| 2011-09-16 | 9.97 |
| 2011-09-15 | 9.97 |
| 2011-09-14 | 10.64 |
| 2011-09-12 | 10.64 |
| 2011-09-09 | 12.67 |
| 2011-09-08 | 12.67 |
| 2011-09-07 | 14.69 |
| 2011-09-06 | 13.34 |
| 2011-09-05 | 13.34 |
| 2011-09-02 | 15.37 |
| 2011-09-01 | 16.71 |
| 2011-08-31 | 16.04 |
| 2011-08-30 | 14.69 |
| 2011-08-29 | 14.02 |
| 2011-08-26 | 12.67 |
| 2011-08-25 | 13.34 |
| 2011-08-24 | 11.99 |
| 2011-08-23 | 13.34 |
| 2011-08-22 | 12.67 |
| 2011-08-19 | 13.34 |
| 2011-08-18 | 17.39 |
| 2011-08-17 | 17.39 |
| 2011-08-16 | 16.04 |
| 2011-08-15 | 14.69 |
| 2011-08-12 | 14.02 |
| 2011-08-11 | 14.02 |
| 2011-08-10 | 15.37 |
| 2011-08-09 | 14.69 |
| 2011-08-08 | 18.06 |
| 2011-08-05 | 22.11 |
| 2011-08-04 | 25.48 |
| 2011-08-03 | 26.16 |
| 2011-08-02 | 26.83 |
| 2011-08-01 | 26.83 |
| 2011-07-29 | 26.83 |
| 2011-07-28 | 28.18 |
| 2011-07-27 | 26.83 |
| 2011-07-26 | 26.83 |
| 2011-07-25 | 26.83 |
| 2011-07-22 | 28.18 |
| 2011-07-21 | 26.83 |
| 2011-07-20 | 26.83 |
| 2011-07-19 | 26.83 |
| 2011-07-18 | 26.83 |
| 2011-07-15 | 26.83 |
| 2011-07-14 | 28.18 |
| 2011-07-13 | 28.18 |
| 2011-07-12 | 26.16 |
| 2011-07-11 | 27.51 |
| 2011-07-08 | 28.18 |
| 2011-07-07 | 28.18 |
| 2011-07-06 | 28.18 |
| 2011-07-05 | 27.51 |
| 2011-07-04 | 30.88 |
| 2011-06-30 | 26.16 |
| 2011-06-29 | 26.16 |
| 2011-06-28 | 26.83 |
| 2011-06-27 | 26.16 |
| 2011-06-24 | 25.48 |
| 2011-06-23 | 24.81 |
| 2011-06-22 | 25.48 |
| 2011-06-21 | 26.83 |
| 2011-06-20 | 25.48 |
| 2011-06-17 | 25.48 |
| 2011-06-16 | 25.48 |
| 2011-06-15 | 26.16 |
| 2011-06-14 | 26.83 |
| 2011-06-13 | 26.16 |
| 2011-06-10 | 26.16 |
| 2011-06-09 | 26.83 |
| 2011-06-08 | 27.51 |
| 2011-06-07 | 27.51 |
| 2011-06-03 | 27.51 |
| 2011-06-02 | 28.18 |
| 2011-06-01 | 28.18 |
| 2011-05-31 | 28.18 |
| 2011-05-30 | 28.18 |
| 2011-05-27 | 28.18 |
| 2011-05-26 | 28.18 |
| 2011-05-25 | 28.18 |
| 2011-05-24 | 28.18 |
| 2011-05-23 | 28.86 |
| 2011-05-20 | 30.21 |
| 2011-05-19 | 28.86 |
| 2011-05-18 | 28.86 |
| 2011-05-17 | 28.86 |
| 2011-05-16 | 29.53 |
| 2011-05-13 | 29.53 |
| 2011-05-12 | 28.18 |
| 2011-05-11 | 29.53 |
| 2011-05-09 | 29.53 |
| 2011-05-06 | 29.53 |
| 2011-05-05 | 30.21 |
| 2011-05-04 | 30.21 |
| 2011-05-03 | 30.88 |
| 2011-04-29 | 30.88 |
| 2011-04-28 | 33.58 |
| 2011-04-27 | 30.88 |
| 2011-04-26 | 31.56 |
| 2011-04-21 | 32.23 |
| 2011-04-20 | 32.91 |
| 2011-04-19 | 31.56 |
| 2011-04-18 | 32.91 |
| 2011-04-15 | 32.23 |
| 2011-04-14 | 32.91 |
| 2011-04-13 | 32.91 |
| 2011-04-12 | 32.23 |
| 2011-04-11 | 34.26 |
| 2011-04-08 | 34.26 |
| 2011-04-07 | 34.93 |
| 2011-04-06 | 34.93 |
| 2011-04-04 | 32.23 |
| 2011-04-01 | 31.56 |
| 2011-03-31 | 30.21 |
| 2011-03-30 | 30.88 |
| 2011-03-29 | 30.88 |
| 2011-03-28 | 30.88 |
| 2011-03-25 | 30.88 |
| 2011-03-24 | 30.88 |
| 2011-03-23 | 31.56 |
| 2011-03-22 | 31.56 |
| 2011-03-21 | 31.56 |
| 2011-03-18 | 31.56 |
| 2011-03-17 | 31.56 |
| 2011-03-16 | 31.56 |
| 2011-03-15 | 32.23 |
| 2011-03-14 | 32.91 |
| 2011-03-11 | 32.91 |
| 2011-03-10 | 34.26 |
| 2011-03-09 | 32.91 |
| 2011-03-08 | 32.91 |
| 2011-03-07 | 32.91 |
| 2011-03-04 | 32.91 |
| 2011-03-03 | 32.91 |
| 2011-03-02 | 32.91 |
| 2011-03-01 | 33.58 |
| 2011-02-28 | 34.26 |
| 2011-02-25 | 33.58 |
| 2011-02-24 | 33.58 |
| 2011-02-23 | 34.93 |
| 2011-02-22 | 34.26 |
| 2011-02-21 | 34.26 |
| 2011-02-18 | 34.93 |
| 2011-02-17 | 34.26 |
| 2011-02-16 | 34.26 |
| 2011-02-15 | 34.26 |
| 2011-02-14 | 34.93 |
| 2011-02-11 | 34.93 |
| 2011-02-10 | 34.93 |
| 2011-02-09 | 34.93 |
| 2011-02-08 | 35.60 |
| 2011-02-07 | 35.60 |
| 2011-02-02 | 34.93 |
| 2011-02-01 | 38.30 |
| 2011-01-31 | 38.30 |
| 2011-01-28 | 35.60 |
| 2011-01-27 | 36.95 |
| 2011-01-26 | 34.93 |
| 2011-01-25 | 35.60 |
| 2011-01-24 | 36.28 |
| 2011-01-21 | 36.28 |
| 2011-01-20 | 34.93 |
| 2011-01-19 | 38.30 |
| 2011-01-18 | 35.60 |
| 2011-01-17 | 34.93 |
| 2011-01-14 | 36.95 |
| 2011-01-13 | 36.28 |
| 2011-01-12 | 36.28 |
| 2011-01-11 | 36.95 |
| 2011-01-10 | 37.63 |
| 2011-01-07 | 41.00 |
| 2011-01-06 | 38.30 |
| 2011-01-05 | 38.30 |
| 2011-01-04 | 40.33 |
| 2011-01-03 | 35.60 |
| 2010-12-31 | 34.26 |
| 2010-12-30 | 34.26 |
| 2010-12-29 | 34.26 |
| 2010-12-28 | 34.93 |
| 2010-12-24 | 34.26 |
| 2010-12-23 | 34.26 |
| 2010-12-22 | 34.93 |
| 2010-12-21 | 34.93 |
| 2010-12-20 | 34.93 |
| 2010-12-17 | 34.93 |
| 2010-12-16 | 34.93 |
| 2010-12-15 | 37.63 |
| 2010-12-14 | 37.63 |
| 2010-12-13 | 36.95 |
| 2010-12-10 | 38.30 |
| 2010-12-09 | 38.98 |
| 2010-12-08 | 39.65 |
| 2010-12-07 | 41.68 |
| 2010-12-06 | 41.00 |
| 2010-12-03 | 44.38 |
| 2010-12-02 | 39.65 |
| 2010-12-01 | 36.95 |
| 2010-11-30 | 36.95 |
| 2010-11-29 | 40.33 |
| 2010-11-26 | 40.33 |
| 2010-11-25 | 38.30 |
| 2010-11-24 | 38.30 |
| 2010-11-23 | 38.30 |
| 2010-11-22 | 41.00 |
| 2010-11-19 | 37.63 |
| 2010-11-18 | 36.28 |
| 2010-11-17 | 34.93 |
| 2010-11-16 | 38.98 |
| 2010-11-15 | 39.65 |
| 2010-11-12 | 38.30 |
| 2010-11-11 | 41.68 |
| 2010-11-10 | 38.30 |
| 2010-11-09 | 35.60 |
| 2010-11-08 | 38.30 |
| 2010-11-05 | 34.26 |
| 2010-11-04 | 34.26 |
| 2010-11-03 | 32.91 |
| 2010-11-02 | 31.56 |
| 2010-11-01 | 31.56 |
| 2010-10-29 | 29.53 |
| 2010-10-28 | 31.56 |
| 2010-10-27 | 31.56 |
| 2010-10-26 | 32.23 |
| 2010-10-25 | 32.23 |
| 2010-10-22 | 30.88 |
| 2010-10-21 | 30.88 |
| 2010-10-20 | 30.88 |
| 2010-10-19 | 28.86 |
| 2010-10-18 | 29.53 |
| 2010-10-15 | 30.21 |
| 2010-10-14 | 28.86 |
| 2010-10-13 | 29.53 |
| 2010-10-12 | 28.86 |
| 2010-10-11 | 29.53 |
| 2010-10-08 | 30.21 |
| 2010-10-07 | 29.53 |
| 2010-10-06 | 29.53 |
| 2010-10-05 | 28.86 |
| 2010-10-04 | 30.21 |
| 2010-09-30 | 30.88 |
| 2010-09-29 | 30.88 |
| 2010-09-28 | 33.58 |
| 2010-09-27 | 34.26 |
| 2010-09-24 | 34.26 |
| 2010-09-22 | 34.93 |
| 2010-09-21 | 34.93 |
| 2010-09-20 | 34.26 |
| 2010-09-17 | 33.58 |
| 2010-09-16 | 30.88 |
| 2010-09-15 | 30.21 |
| 2010-09-14 | 29.53 |
| 2010-09-13 | 30.21 |
| 2010-09-10 | 30.88 |
| 2010-09-09 | 30.21 |
| 2010-09-08 | 31.56 |
| 2010-09-07 | 30.88 |
| 2010-09-06 | 31.56 |
| 2010-09-03 | 31.56 |
| 2010-09-02 | 33.58 |
| 2010-09-01 | 33.58 |
| 2010-08-31 | 30.88 |
| 2010-08-30 | 30.88 |
| 2010-08-27 | 30.88 |
| 2010-08-26 | 31.56 |
| 2010-08-25 | 31.56 |
| 2010-08-24 | 31.56 |
| 2010-08-23 | 30.88 |
| 2010-08-20 | 30.88 |
| 2010-08-19 | 31.56 |
| 2010-08-18 | 31.56 |
| 2010-08-17 | 31.56 |
| 2010-08-16 | 32.91 |
| 2010-08-13 | 33.58 |
| 2010-08-12 | 34.26 |
| 2010-08-11 | 34.26 |
| 2010-08-10 | 34.93 |
| 2010-08-09 | 34.93 |
| 2010-08-06 | 38.98 |
| 2010-08-05 | 34.93 |
| 2010-08-04 | 34.93 |
| 2010-08-03 | 34.93 |
| 2010-08-02 | 35.60 |
| 2010-07-30 | 37.63 |
| 2010-07-29 | 37.63 |
| 2010-07-28 | 41.00 |
| 2010-07-27 | 34.93 |
| 2010-07-26 | 34.26 |
| 2010-07-23 | 33.58 |
| 2010-07-22 | 30.88 |
| 2010-07-21 | 32.91 |
| 2010-07-20 | 30.88 |
| 2010-07-19 | 31.56 |
| 2010-07-16 | 33.58 |
| 2010-07-15 | 34.93 |
| 2010-07-14 | 35.60 |
| 2010-07-13 | 32.23 |
| 2010-07-12 | 29.53 |
| 2010-07-09 | 32.23 |
| 2010-07-08 | 28.18 |
| 2010-07-07 | 28.18 |
| 2010-07-06 | 28.18 |
| 2010-07-05 | 24.81 |
| 2010-07-02 | 27.51 |
| 2010-06-30 | 26.16 |
| 2010-06-29 | 26.16 |
| 2010-06-28 | 29.53 |
| 2010-06-25 | 25.48 |
| 2010-06-24 | 26.16 |
| 2010-06-23 | 26.16 |
| 2010-06-22 | 26.83 |
| 2010-06-21 | 27.51 |
| 2010-06-18 | 24.81 |
| 2010-06-17 | 21.44 |
| 2010-06-15 | 21.44 |
| 2010-06-14 | 21.44 |
| 2010-06-11 | 21.44 |
| 2010-06-10 | 21.44 |
| 2010-06-09 | 23.46 |
| 2010-06-08 | 18.06 |
| 2010-06-07 | 20.76 |
| 2010-06-04 | 25.48 |
| 2010-06-03 | 26.16 |
| 2010-06-02 | 22.11 |
| 2010-06-01 | 17.39 |
| 2010-05-31 | 18.06 |
| 2010-05-28 | 24.81 |
| 2010-05-27 | 24.81 |
| 2010-05-26 | 16.04 |
| 2010-05-25 | 14.69 |
| 2010-05-24 | 22.11 |
| 2010-05-20 | 22.79 |
| 2010-05-19 | 24.81 |
| 2010-05-18 | 27.51 |
| 2010-05-17 | 26.83 |
| 2010-05-14 | 31.56 |
| 2010-05-13 | 33.58 |
| 2010-05-12 | 33.58 |
| 2010-05-11 | 33.58 |
| 2010-05-10 | 35.60 |
| 2010-05-07 | 33.58 |
| 2010-05-06 | 34.93 |
| 2010-05-05 | 34.93 |
| 2010-05-04 | 34.93 |
| 2010-05-03 | 39.65 |
| 2010-04-30 | 39.65 |
| 2010-04-29 | 38.98 |
| 2010-04-28 | 36.95 |
| 2010-04-27 | 38.30 |
| 2010-04-26 | 34.93 |
| 2010-04-23 | 36.95 |
| 2010-04-22 | 43.70 |
| 2010-04-21 | 41.68 |
| 2010-04-20 | 41.68 |
| 2010-04-19 | 38.98 |
| 2010-04-16 | 45.05 |
| 2010-04-15 | 48.42 |
| 2010-04-14 | 48.42 |
| 2010-04-13 | 49.10 |
| 2010-04-12 | 45.05 |
| 2010-04-09 | 48.42 |
| 2010-04-08 | 50.45 |
| 2010-04-07 | 58.54 |
| 2010-04-01 | 50.45 |
| 2010-03-31 | 51.80 |
| 2010-03-30 | 55.17 |
| 2010-03-29 | 55.84 |
| 2010-03-26 | 55.84 |
| 2010-03-25 | 58.54 |
| 2010-03-24 | 58.54 |
| 2010-03-23 | 56.52 |
| 2010-03-22 | 59.22 |
| 2010-03-19 | 58.54 |
| 2010-03-18 | 59.89 |
| 2010-03-17 | 59.89 |
| 2010-03-16 | 57.87 |
| 2010-03-15 | 61.92 |
| 2010-03-12 | 65.29 |
| 2010-03-11 | 61.92 |
| 2010-03-10 | 62.59 |
| 2010-03-09 | 60.57 |
| 2010-03-08 | 63.27 |
| 2010-03-05 | 68.66 |
| 2010-03-04 | 68.66 |
| 2010-03-03 | 72.04 |
| 2010-03-02 | 63.94 |
| 2010-03-01 | 66.64 |
| 2010-02-26 | 67.99 |
| 2010-02-25 | 48.42 |
| 2010-02-24 | 43.70 |
| 2010-02-23 | 45.05 |
| 2010-02-22 | 46.40 |
| 2010-02-19 | 41.68 |
| 2010-02-18 | 41.68 |
| 2010-02-17 | 43.70 |
| 2010-02-12 | 41.68 |
| 2010-02-11 | 45.05 |
| 2010-02-10 | 45.05 |
| 2010-02-09 | 39.65 |
| 2010-02-08 | 38.30 |
| 2010-02-05 | 38.30 |
| 2010-02-04 | 41.68 |
| 2010-02-03 | 43.03 |
| 2010-02-02 | 41.68 |
| 2010-02-01 | 41.00 |
| 2010-01-29 | 43.70 |
| 2010-01-28 | 43.70 |
| 2010-01-27 | 44.38 |
| 2010-01-26 | 40.33 |
| 2010-01-25 | 43.70 |
| 2010-01-22 | 45.05 |
| 2010-01-21 | 47.07 |
| 2010-01-20 | 49.77 |
| 2010-01-19 | 58.54 |
| 2010-01-18 | 61.92 |
| 2010-01-15 | 41.68 |
| 2010-01-14 | 41.68 |
| 2010-01-13 | 41.68 |
| 2010-01-12 | 42.35 |
| 2010-01-11 | 42.35 |
| 2010-01-08 | 40.33 |
| 2010-01-07 | 41.00 |
| 2010-01-06 | 41.68 |
| 2010-01-05 | 43.03 |
| 2010-01-04 | 38.30 |
| 2009-12-31 | 43.03 |
| 2009-12-30 | 33.58 |
| 2009-12-29 | 22.79 |
| 2009-12-28 | 17.39 |
| 2009-12-24 | 14.02 |
| 2009-12-23 | 11.32 |
| 2009-12-22 | -2.85 |
| 2009-12-21 | -2.85 |
| 2009-12-18 | -2.18 |
| 2009-12-17 | 1.20 |
| 2009-12-16 | 1.87 |
| 2009-12-15 | 5.25 |
| 2009-12-14 | 6.59 |
| 2009-12-11 | 7.27 |
| 2009-12-10 | 4.57 |
| 2009-12-09 | 5.92 |
| 2009-12-08 | 9.29 |
| 2009-12-07 | 6.59 |
| 2009-12-04 | 5.92 |
| 2009-12-03 | 8.62 |
| 2009-12-02 | 7.94 |
| 2009-12-01 | 2.55 |
| 2009-11-30 | 0.52 |
| 2009-11-27 | -0.15 |
| 2009-11-26 | 6.59 |
| 2009-11-25 | 1.20 |
| 2009-11-24 | 1.20 |
| 2009-11-23 | 3.22 |
| 2009-11-20 | 1.20 |
| 2009-11-19 | 4.57 |
| 2009-11-18 | 4.57 |
| 2009-11-17 | 7.94 |
| 2009-11-16 | 7.94 |
| 2009-11-13 | 4.57 |
| 2009-11-12 | 1.20 |
| 2009-11-11 | 3.22 |
| 2009-11-10 | -1.50 |
| 2009-11-09 | 5.92 |
| 2009-11-06 | -4.87 |
| 2009-11-05 | -8.25 |
| 2009-11-04 | -8.92 |
| 2009-11-03 | -8.92 |
| 2009-11-02 | -7.57 |
| 2009-10-30 | -11.62 |
| 2009-10-29 | -16.34 |
| 2009-10-28 | -14.99 |
| 2009-10-27 | -15.67 |
| 2009-10-23 | -13.64 |
| 2009-10-22 | -11.62 |
| 2009-10-21 | -10.95 |
| 2009-10-20 | -13.64 |
| 2009-10-19 | -15.67 |
| 2009-10-16 | -19.04 |
| 2009-10-15 | -15.67 |
| 2009-10-14 | -15.67 |
| 2009-10-13 | -15.67 |
| 2009-10-12 | -18.37 |
| 2009-10-09 | -16.34 |
| 2009-10-08 | -14.99 |
| 2009-10-07 | -17.02 |
| 2009-10-06 | -14.99 |
| 2009-10-05 | -13.64 |
| 2009-10-02 | -9.60 |
| 2009-09-30 | -9.60 |
| 2009-09-29 | -8.92 |
| 2009-09-28 | -8.25 |
| 2009-09-25 | -6.22 |
| 2009-09-24 | -8.25 |
| 2009-09-23 | -4.87 |
| 2009-09-22 | -4.20 |
| 2009-09-21 | -2.18 |
| 2009-09-18 | -0.15 |
| 2009-09-17 | 1.20 |
| 2009-09-16 | -0.15 |
| 2009-09-15 | -2.18 |
| 2009-09-14 | -1.50 |
| 2009-09-11 | -1.50 |
| 2009-09-10 | -0.83 |
| 2009-09-09 | -0.83 |
| 2009-09-08 | 1.87 |
| 2009-09-07 | 0.52 |
| 2009-09-04 | 1.20 |
| 2009-09-03 | -2.85 |
| 2009-09-02 | -4.87 |
| 2009-09-01 | -0.83 |
| 2009-08-31 | -4.87 |
| 2009-08-28 | 0.52 |
| 2009-08-27 | -0.83 |
| 2009-08-26 | 1.20 |
| 2009-08-25 | 3.22 |
| 2009-08-24 | 1.87 |
| 2009-08-21 | -1.50 |
| 2009-08-20 | -0.15 |
| 2009-08-19 | 1.20 |
| 2009-08-18 | 0.52 |
| 2009-08-17 | -2.18 |
| 2009-08-14 | 4.57 |
| 2009-08-13 | 6.59 |
| 2009-08-12 | 4.57 |
| 2009-08-11 | 7.94 |
| 2009-08-10 | 9.97 |
| 2009-08-07 | 7.94 |
| 2009-08-06 | 19.41 |
| 2009-08-05 | 1.20 |
| 2009-08-04 | 6.59 |
| 2009-08-03 | 11.32 |
| 2009-07-31 | 0.52 |
| 2009-07-30 | -0.15 |
| 2009-07-29 | -1.50 |
| 2009-07-28 | 0.52 |
| 2009-07-27 | 0.52 |
| 2009-07-24 | -1.50 |
| 2009-07-23 | -0.15 |
| 2009-07-22 | -2.85 |
| 2009-07-21 | -4.87 |
| 2009-07-20 | -2.18 |
| 2009-07-17 | -5.55 |
| 2009-07-16 | -4.20 |
| 2009-07-15 | -0.15 |
| 2009-07-14 | -8.25 |
| 2009-07-13 | -5.55 |
| 2009-07-10 | -6.90 |
| 2009-07-09 | -5.55 |
| 2009-07-08 | -5.55 |
| 2009-07-07 | -4.87 |
| 2009-07-06 | -1.50 |
| 2009-07-03 | -5.55 |
| 2009-07-02 | -2.85 |
| 2009-06-30 | -2.85 |
| 2009-06-29 | 2.55 |
| 2009-06-26 | 3.90 |
| 2009-06-25 | 3.22 |
| 2009-06-24 | -1.50 |
| 2009-06-23 | 1.20 |
| 2009-06-22 | 7.27 |
| 2009-06-19 | 5.92 |
| 2009-06-18 | 8.62 |
| 2009-06-17 | 5.92 |
| 2009-06-16 | -3.53 |
| 2009-06-15 | 3.22 |
| 2009-06-12 | 7.27 |
| 2009-06-11 | 7.94 |
| 2009-06-10 | 9.97 |
| 2009-06-09 | 11.99 |
| 2009-06-08 | 11.99 |
| 2009-06-05 | 7.94 |
| 2009-06-04 | 10.64 |
| 2009-06-03 | 9.97 |
| 2009-06-02 | 1.87 |
| 2009-06-01 | 3.90 |
| 2009-05-29 | -15.67 |
| 2009-05-27 | -12.97 |
| 2009-05-26 | -13.64 |
| 2009-05-25 | -13.64 |
| 2009-05-22 | -15.67 |
| 2009-05-21 | -12.97 |
| 2009-05-20 | -10.27 |
| 2009-05-19 | -12.30 |
| 2009-05-18 | -10.27 |
| 2009-05-15 | -17.69 |
| 2009-05-14 | -20.39 |
| 2009-05-13 | -14.99 |
| 2009-05-12 | -19.04 |
| 2009-05-11 | -17.69 |
| 2009-05-08 | -13.64 |
| 2009-05-07 | -10.27 |
| 2009-05-06 | -21.07 |
| 2009-05-05 | -34.56 |
| 2009-05-04 | -37.93 |
| 2009-04-30 | -39.96 |
| 2009-04-29 | -42.65 |
| 2009-04-28 | -44.68 |
| 2009-04-27 | -42.65 |
| 2009-04-24 | -39.28 |
| 2009-04-23 | -38.61 |
| 2009-04-22 | -37.26 |
| 2009-04-21 | -33.88 |
| 2009-04-20 | -33.88 |
| 2009-04-17 | -34.56 |
| 2009-04-16 | -35.23 |
| 2009-04-15 | -35.23 |
| 2009-04-14 | -40.63 |
| 2009-04-09 | -44.00 |
| 2009-04-08 | -44.00 |
| 2009-04-07 | -41.31 |
| 2009-04-06 | -41.31 |
| 2009-04-03 | -39.96 |
| 2009-04-02 | -39.28 |
| 2009-04-01 | -45.35 |
| 2009-03-31 | -48.73 |
| 2009-03-30 | -46.70 |
| 2009-03-27 | -44.68 |
| 2009-03-26 | -48.05 |
| 2009-03-25 | -51.43 |
| 2009-03-24 | -51.43 |
| 2009-03-23 | -52.10 |
| 2009-03-20 | -53.45 |
| 2009-03-19 | -53.45 |
| 2009-03-18 | -52.10 |
| 2009-03-17 | -51.43 |
| 2009-03-16 | -54.12 |
| 2009-03-13 | -52.77 |
| 2009-03-12 | -54.12 |
| 2009-03-11 | -53.45 |
| 2009-03-10 | -52.10 |
| 2009-03-09 | -52.10 |
| 2009-03-06 | -52.10 |
| 2009-03-05 | -52.77 |
| 2009-03-04 | -53.45 |
| 2009-03-03 | -53.45 |
| 2009-03-02 | -53.45 |
| 2009-02-27 | -51.43 |
| 2009-02-26 | -50.75 |
| 2009-02-25 | -49.40 |
| 2009-02-24 | -50.08 |
| 2009-02-23 | -50.75 |
| 2009-02-20 | -49.40 |
| 2009-02-19 | -46.70 |
| 2009-02-18 | -46.03 |
| 2009-02-17 | -49.40 |
| 2009-02-16 | -48.73 |
| 2009-02-13 | -48.05 |
| 2009-02-12 | -49.40 |
| 2009-02-11 | -49.40 |
| 2009-02-10 | -48.05 |
| 2009-02-09 | -46.70 |
| 2009-02-06 | -48.05 |
| 2009-02-05 | -48.05 |
| 2009-02-04 | -49.40 |
| 2009-02-03 | -49.40 |
| 2009-02-02 | -49.40 |
| 2009-01-30 | -49.40 |
| 2009-01-29 | -49.40 |
| 2009-01-23 | -49.40 |
| 2009-01-22 | -51.43 |
| 2009-01-21 | -50.08 |
| 2009-01-20 | -50.08 |
| 2009-01-19 | -44.68 |
| 2009-01-16 | -44.68 |
| 2009-01-15 | -50.08 |
| 2009-01-14 | -46.70 |
| 2009-01-13 | -46.03 |
| 2009-01-12 | -43.33 |
| 2009-01-09 | -41.31 |
| 2009-01-08 | -39.28 |
| 2009-01-07 | -39.28 |
| 2009-01-06 | -38.61 |
| 2009-01-05 | -47.38 |
| 2009-01-02 | -49.40 |
| 2008-12-31 | -50.75 |
| 2008-12-30 | -50.08 |
| 2008-12-29 | -46.70 |
| 2008-12-24 | -49.40 |
| 2008-12-23 | -47.38 |
| 2008-12-22 | -47.38 |
| 2008-12-19 | -46.03 |
| 2008-12-18 | -46.03 |
| 2008-12-17 | -50.75 |
| 2008-12-16 | -48.73 |
| 2008-12-15 | -48.73 |
| 2008-12-12 | -51.43 |
| 2008-12-11 | -48.05 |
| 2008-12-10 | -52.10 |
| 2008-12-09 | -52.77 |
| 2008-12-08 | -48.05 |
| 2008-12-05 | -48.05 |
| 2008-12-04 | -54.80 |
| 2008-12-03 | -56.15 |
| 2008-12-02 | -58.17 |
| 2008-12-01 | -58.17 |
| 2008-11-28 | -57.50 |
| 2008-11-27 | -58.17 |
| 2008-11-26 | -60.87 |
| 2008-11-25 | -59.52 |
| 2008-11-24 | -59.52 |
| 2008-11-21 | -56.15 |
| 2008-11-20 | -58.17 |
| 2008-11-19 | -57.50 |
| 2008-11-18 | -57.50 |
| 2008-11-17 | -57.50 |
| 2008-11-14 | -56.82 |
| 2008-11-13 | -54.12 |
| 2008-11-12 | -54.12 |
| 2008-11-11 | -54.12 |
| 2008-11-10 | -50.75 |
| 2008-11-07 | -53.45 |
| 2008-11-06 | -52.10 |
| 2008-11-05 | -50.08 |
| 2008-11-04 | -49.40 |
| 2008-11-03 | -46.03 |
| 2008-10-31 | -44.68 |
| 2008-10-30 | -52.77 |
| 2008-10-29 | -56.15 |
| 2008-10-28 | -56.15 |
| 2008-10-27 | -55.47 |
| 2008-10-24 | -49.40 |
| 2008-10-23 | -49.40 |
| 2008-10-22 | -50.08 |
| 2008-10-21 | -47.38 |
| 2008-10-20 | -44.68 |
| 2008-10-17 | -44.68 |
| 2008-10-16 | -39.28 |
| 2008-10-15 | -42.65 |
| 2008-10-14 | -40.63 |
| 2008-10-13 | -44.00 |
| 2008-10-10 | -44.68 |
| 2008-10-09 | -37.93 |
| 2008-10-08 | -39.28 |
| 2008-10-06 | -31.86 |
| 2008-10-03 | -23.09 |
| 2008-10-02 | -21.74 |
| 2008-09-30 | -10.95 |
| 2008-09-29 | -15.67 |
| 2008-09-26 | -12.97 |
| 2008-09-25 | -10.95 |
| 2008-09-24 | -11.62 |
| 2008-09-23 | -2.18 |
| 2008-09-22 | -0.83 |
| 2008-09-19 | -2.18 |
| 2008-09-18 | -13.64 |
| 2008-09-17 | -6.90 |
| 2008-09-16 | -2.18 |
| 2008-09-12 | 4.57 |
| 2008-09-11 | 5.25 |
| 2008-09-10 | 9.97 |
| 2008-09-09 | 11.32 |
| 2008-09-08 | 16.04 |
| 2008-09-05 | 9.97 |
| 2008-09-04 | 11.99 |
| 2008-09-03 | 11.99 |
| 2008-09-02 | 12.67 |
| 2008-09-01 | 15.37 |
| 2008-08-29 | 19.41 |
| 2008-08-28 | 16.71 |
| 2008-08-27 | 13.34 |
| 2008-08-26 | 9.97 |
| 2008-08-25 | 9.97 |
| 2008-08-21 | 12.67 |
| 2008-08-20 | 12.67 |
| 2008-08-19 | 11.32 |
| 2008-08-18 | 13.34 |
| 2008-08-15 | 19.41 |
| 2008-08-14 | 21.44 |
| 2008-08-13 | 21.44 |
| 2008-08-12 | 22.79 |
| 2008-08-11 | 25.48 |
| 2008-08-08 | 28.18 |
| 2008-08-07 | 31.56 |
| 2008-08-05 | 32.91 |
| 2008-08-04 | 35.60 |
| 2008-08-01 | 38.98 |
| 2008-07-31 | 41.68 |
| 2008-07-30 | 40.33 |
| 2008-07-29 | 39.65 |
| 2008-07-28 | 41.00 |
| 2008-07-25 | 38.30 |
| 2008-07-24 | 43.03 |
| 2008-07-23 | 37.63 |
| 2008-07-22 | 34.93 |
| 2008-07-21 | 34.93 |
| 2008-07-18 | 34.26 |
| 2008-07-17 | 34.93 |
| 2008-07-16 | 33.58 |
| 2008-07-15 | 36.28 |
| 2008-07-14 | 34.93 |
| 2008-07-11 | 38.30 |
| 2008-07-10 | 35.60 |
| 2008-07-09 | 41.00 |
| 2008-07-08 | 38.98 |
| 2008-07-07 | 41.68 |
| 2008-07-04 | 47.75 |
| 2008-07-03 | 47.75 |
| 2008-07-02 | 48.42 |
| 2008-06-30 | 63.27 |
| 2008-06-27 | 61.24 |
| 2008-06-26 | 55.17 |
| 2008-06-25 | 56.52 |
| 2008-06-24 | 56.52 |
| 2008-06-23 | 58.54 |
| 2008-06-20 | 61.24 |
| 2008-06-19 | 59.22 |
| 2008-06-18 | 64.61 |
| 2008-06-17 | 59.22 |
| 2008-06-16 | 61.92 |
| 2008-06-13 | 60.57 |
| 2008-06-12 | 61.92 |
| 2008-06-11 | 67.99 |
| 2008-06-10 | 72.04 |
| 2008-06-06 | 78.78 |
| 2008-06-05 | 82.16 |
| 2008-06-04 | 82.16 |
| 2008-06-03 | 78.78 |
| 2008-06-02 | 82.16 |
| 2008-05-30 | 85.53 |
| 2008-05-29 | 78.78 |
| 2008-05-28 | 75.41 |
| 2008-05-27 | 78.78 |
| 2008-05-26 | 75.41 |
| 2008-05-23 | 72.04 |
| 2008-05-22 | 75.41 |
| 2008-05-21 | 78.78 |
| 2008-05-20 | 82.16 |
| 2008-05-19 | 88.90 |
| 2008-05-16 | 85.53 |
| 2008-05-15 | 82.16 |
| 2008-05-14 | 67.99 |
| 2008-05-13 | 65.96 |
| 2008-05-09 | 61.92 |
| 2008-05-08 | 61.92 |
| 2008-05-07 | 59.22 |
| 2008-05-06 | 52.47 |
| 2008-05-05 | 51.80 |
| 2008-05-02 | 47.07 |
| 2008-04-30 | 57.19 |
| 2008-04-29 | 41.68 |
| 2008-04-28 | 41.68 |
| 2008-04-25 | 38.30 |
| 2008-04-24 | 35.60 |
| 2008-04-23 | 34.93 |
| 2008-04-22 | 36.28 |
| 2008-04-21 | 34.93 |
| 2008-04-18 | 34.93 |
| 2008-04-17 | 36.28 |
| 2008-04-16 | 34.93 |
| 2008-04-15 | 34.93 |
| 2008-04-14 | 35.60 |
| 2008-04-11 | 36.28 |
| 2008-04-10 | 34.93 |
| 2008-04-09 | 34.93 |
| 2008-04-08 | 35.60 |
| 2008-04-07 | 35.60 |
| 2008-04-03 | 32.23 |
| 2008-04-02 | 35.60 |
| 2008-04-01 | 35.60 |
| 2008-03-31 | 45.05 |
| 2008-03-28 | 33.58 |
| 2008-03-27 | 28.18 |
| 2008-03-26 | 24.81 |
| 2008-03-25 | 24.81 |
| 2008-03-20 | 18.06 |
| 2008-03-19 | 31.56 |
| 2008-03-18 | 23.46 |
| 2008-03-17 | 26.83 |
| 2008-03-14 | 33.58 |
| 2008-03-13 | 34.93 |
| 2008-03-12 | 38.30 |
| 2008-03-11 | 38.30 |
| 2008-03-10 | 36.95 |
| 2008-03-07 | 36.95 |
| 2008-03-06 | 39.65 |
| 2008-03-05 | 38.98 |
| 2008-03-04 | 41.00 |
| 2008-03-03 | 45.72 |
| 2008-02-29 | 54.49 |
| 2008-02-28 | 47.07 |
| 2008-02-27 | 44.38 |
| 2008-02-26 | 41.68 |
| 2008-02-25 | 38.30 |
| 2008-02-22 | 39.65 |
| 2008-02-21 | 39.65 |
| 2008-02-20 | 47.07 |
| 2008-02-19 | 51.12 |
| 2008-02-18 | 46.40 |
| 2008-02-15 | 47.75 |
| 2008-02-14 | 38.30 |
| 2008-02-13 | 34.93 |
| 2008-02-12 | 32.91 |
| 2008-02-11 | 33.58 |
| 2008-02-06 | 36.95 |
| 2008-02-05 | 45.05 |
| 2008-02-04 | 48.42 |
| 2008-02-01 | 39.65 |
| 2008-01-31 | 55.17 |
| 2008-01-30 | 44.38 |
| 2008-01-29 | 45.05 |
| 2008-01-28 | 38.98 |
| 2008-01-25 | 46.40 |
| 2008-01-24 | 44.38 |
| 2008-01-23 | 41.68 |
| 2008-01-22 | 34.93 |
| 2008-01-21 | 55.17 |
| 2008-01-18 | 61.92 |
| 2008-01-17 | 61.92 |
| 2008-01-16 | 63.94 |
| 2008-01-15 | 72.04 |
| 2008-01-14 | 75.41 |
| 2008-01-11 | 78.78 |
| 2008-01-10 | 82.16 |
| 2008-01-09 | 82.16 |
| 2008-01-08 | 85.53 |
| 2008-01-07 | 85.53 |
| 2008-01-04 | 85.53 |
| 2008-01-03 | 85.53 |
| 2008-01-02 | 85.53 |
| 2007-12-31 | 88.90 |
| 2007-12-28 | 85.53 |
| 2007-12-27 | 88.90 |
| 2007-12-24 | 88.90 |
| 2007-12-21 | 85.53 |
| 2007-12-20 | 82.16 |
| 2007-12-19 | 88.90 |
| 2007-12-18 | 85.53 |
| 2007-12-17 | 85.53 |
| 2007-12-14 | 92.28 |
| 2007-12-13 | 88.90 |
| 2007-12-12 | 95.65 |
| 2007-12-11 | 99.02 |
| 2007-12-10 | 99.02 |
| 2007-12-07 | 99.02 |
| 2007-12-06 | 99.02 |
| 2007-12-05 | 102.39 |
| 2007-12-04 | 99.02 |
| 2007-12-03 | 99.02 |
| 2007-11-30 | 99.02 |
| 2007-11-29 | 99.02 |
| 2007-11-28 | 95.65 |
| 2007-11-27 | 99.02 |
| 2007-11-26 | 102.39 |
| 2007-11-23 | 95.65 |
| 2007-11-22 | 99.02 |
| 2007-11-21 | 109.14 |
| 2007-11-20 | 102.39 |
| 2007-11-19 | 105.77 |
| 2007-11-16 | 109.14 |
| 2007-11-15 | 112.51 |
| 2007-11-14 | 115.89 |
| 2007-11-13 | 112.51 |
| 2007-11-12 | 115.89 |
| 2007-11-09 | 122.63 |
| 2007-11-08 | 132.75 |
| 2007-11-07 | 129.38 |
| 2007-11-06 | 126.01 |
| 2007-11-05 | 126.01 |
| 2007-11-02 | 146.25 |
| 2007-11-01 | 149.62 |
| 2007-10-31 | 152.99 |
| 2007-10-30 | 149.62 |
| 2007-10-29 | 159.74 |
| 2007-10-26 | 166.49 |
| 2007-10-25 | 149.62 |
| 2007-10-24 | 139.50 |
| 2007-10-23 | 152.99 |
| 2007-10-22 | 156.37 |
| 2007-10-18 | 132.75 |
| 2007-10-17 | 112.51 |
| 2007-10-16 | 82.16 |
| 2007-10-15 | 85.53 |
| 2007-10-12 | 88.90 |
| 2007-10-11 | 92.28 |
| 2007-10-10 | 92.28 |
| 2007-10-09 | 88.90 |
| 2007-10-08 | 88.90 |
| 2007-10-05 | 85.53 |
| 2007-10-04 | 72.04 |
| 2007-10-03 | 72.04 |
| 2007-10-02 | 78.78 |
| 2007-09-28 | 85.53 |
| 2007-09-27 | 92.28 |
| 2007-09-25 | 95.65 |
| 2007-09-24 | 99.02 |
| 2007-09-21 | 95.65 |
| 2007-09-20 | 92.28 |
| 2007-09-19 | 99.02 |
| 2007-09-18 | 95.65 |
| 2007-09-17 | 99.02 |
| 2007-09-14 | 99.02 |
| 2007-09-13 | 105.77 |
| 2007-09-12 | 112.51 |
| 2007-09-11 | 105.77 |
| 2007-09-10 | 109.14 |
| 2007-09-07 | 112.51 |
| 2007-09-06 | 105.77 |
| 2007-09-05 | 102.39 |
| 2007-09-04 | 99.02 |
| 2007-09-03 | 105.77 |
| 2007-08-31 | 109.14 |
| 2007-08-30 | 109.14 |
| 2007-08-29 | 105.77 |
| 2007-08-28 | 112.51 |
| 2007-08-27 | 122.63 |
| 2007-08-24 | 119.26 |
| 2007-08-23 | 102.39 |
| 2007-08-22 | 88.90 |
| 2007-08-21 | 85.53 |
| 2007-08-20 | 88.90 |
| 2007-08-17 | 75.41 |
| 2007-08-16 | 75.41 |
| 2007-08-15 | 88.90 |
| 2007-08-14 | 99.02 |
| 2007-08-13 | 102.39 |
| 2007-08-10 | 102.39 |
| 2007-08-09 | 112.51 |
| 2007-08-08 | 105.77 |
| 2007-08-07 | 99.02 |
| 2007-08-06 | 119.26 |
| 2007-08-03 | 136.13 |
| 2007-08-02 | 132.75 |
| 2007-08-01 | 149.62 |
| 2007-07-31 | 169.86 |
| 2007-07-30 | 173.23 |
| 2007-07-27 | 152.99 |
| 2007-07-26 | 169.86 |
| 2007-07-25 | 173.23 |
| 2007-07-24 | 179.98 |
| 2007-07-23 | 146.25 |
| 2007-07-20 | 142.87 |
| 2007-07-19 | 132.75 |
| 2007-07-18 | 142.87 |
| 2007-07-17 | 139.50 |
| 2007-07-16 | 122.63 |
| 2007-07-13 | 129.38 |
| 2007-07-12 | 126.01 |
| 2007-07-11 | 122.63 |
| 2007-07-10 | 129.38 |
| 2007-07-09 | 136.13 |
| 2007-07-06 | 132.75 |
| 2007-07-05 | 129.38 |
| 2007-07-04 | 139.50 |
| 2007-07-03 | 112.51 |
| 2007-06-29 | 115.89 |
| 2007-06-28 | 129.38 |
| 2007-06-27 | 136.13 |
| 2007-06-26 | 149.62 |
| 2007-06-25 | 142.87 |
| 2007-06-22 | 156.37 |
| 2007-06-21 | 156.37 |
| 2007-06-20 | 149.62 |
| 2007-06-18 | 149.62 |
| 2007-06-15 | 179.98 |
| 2007-06-14 | 196.85 |
| 2007-06-13 | 176.61 |
| 2007-06-12 | 179.98 |
| 2007-06-11 | 179.98 |
| 2007-06-08 | 193.47 |
| 2007-06-07 | 166.49 |
| 2007-06-06 | 129.38 |
| 2007-06-05 | 115.89 |
| 2007-06-04 | 122.63 |
| 2007-06-01 | 126.01 |
| 2007-05-31 | 109.14 |
| 2007-05-30 | 95.65 |
| 2007-05-29 | 112.51 |
| 2007-05-28 | 102.39 |
| 2007-05-25 | 85.53 |
| 2007-05-23 | 85.53 |
| 2007-05-22 | 82.16 |
| 2007-05-21 | 92.28 |
| 2007-05-18 | 82.16 |
| 2007-05-17 | 85.53 |
| 2007-05-16 | 65.29 |
| 2007-05-15 | 63.94 |
| 2007-05-14 | 61.92 |
| 2007-05-11 | 59.22 |
| 2007-05-10 | 60.57 |
| 2007-05-09 | 65.96 |
| 2007-05-08 | 72.04 |
| 2007-05-07 | 59.89 |
| 2007-05-04 | 55.17 |
| 2007-05-03 | 61.24 |
| 2007-05-02 | 57.87 |
| 2007-04-30 | 59.89 |
| 2007-04-27 | 59.89 |
| 2007-04-26 | 49.10 |
| 2007-04-25 | 49.77 |
| 2007-04-24 | 67.99 |
| 2007-04-23 | 88.90 |
| 2007-04-20 | 31.56 |
| 2007-04-19 | 28.86 |
| 2007-04-18 | 33.58 |
| 2007-04-17 | 30.21 |
| 2007-04-16 | 30.88 |
| 2007-04-13 | 29.53 |
| 2007-04-12 | 25.48 |
| 2007-04-11 | 24.81 |
| 2007-04-10 | 33.58 |
| 2007-04-04 | 33.58 |
| 2007-04-03 | 33.58 |
| 2007-04-02 | 26.16 |
| 2007-03-30 | 24.14 |
| 2007-03-29 | 13.34 |
| 2007-03-28 | 14.02 |
| 2007-03-27 | 14.69 |
| 2007-03-26 | 14.69 |
| 2007-03-23 | 16.71 |
| 2007-03-22 | 14.02 |
| 2007-03-21 | 16.04 |
| 2007-03-20 | 18.74 |
| 2007-03-19 | 14.69 |
| 2007-03-16 | 17.39 |
| 2007-03-15 | 14.02 |
| 2007-03-14 | 8.62 |
| 2007-03-13 | 12.67 |
| 2007-03-12 | 11.32 |
| 2007-03-09 | 11.99 |
| 2007-03-08 | 11.32 |
| 2007-03-07 | 7.27 |
| 2007-03-06 | -1.50 |
| 2007-03-05 | -2.18 |
| 2007-03-02 | 5.25 |
| 2007-03-01 | 22.11 |
| 2007-02-28 | 24.14 |
| 2007-02-27 | 31.56 |
| 2007-02-26 | 32.23 |
| 2007-02-23 | 27.51 |
| 2007-02-22 | 28.18 |
| 2007-02-21 | 32.91 |
| 2007-02-16 | 30.21 |
| 2007-02-15 | 22.79 |
| 2007-02-14 | 22.11 |
| 2007-02-13 | 22.11 |
| 2007-02-12 | 26.16 |
| 2007-02-09 | 28.18 |
| 2007-02-08 | 30.88 |
| 2007-02-07 | 32.23 |
| 2007-02-06 | 33.58 |
| 2007-02-05 | 36.95 |
| 2007-02-02 | 28.18 |
| 2007-02-01 | 19.41 |
| 2007-01-31 | 20.09 |
| 2007-01-30 | 16.71 |
| 2007-01-29 | 13.34 |
| 2007-01-26 | 13.34 |
| 2007-01-25 | 13.34 |
| 2007-01-24 | 18.74 |
| 2007-01-23 | 19.41 |
| 2007-01-22 | 15.37 |
| 2007-01-19 | 14.69 |
| 2007-01-18 | 16.71 |
| 2007-01-17 | 13.34 |
| 2007-01-16 | 9.97 |
| 2007-01-15 | 7.94 |
| 2007-01-12 | 5.92 |
| 2007-01-11 | 3.22 |
| 2007-01-10 | 0.52 |
| 2007-01-09 | 1.20 |
| 2007-01-08 | 3.22 |
| 2007-01-05 | 5.25 |
| 2007-01-04 | 3.90 |
| 2007-01-03 | 5.92 |
| 2007-01-02 | 3.22 |
| 2006-12-29 | 3.90 |
| 2006-12-28 | 3.22 |
| 2006-12-27 | 3.22 |
| 2006-12-22 | 11.32 |
| 2006-12-21 | 15.37 |
| 2006-12-20 | 17.39 |
| 2006-12-19 | 14.69 |
| 2006-12-18 | 16.04 |
| 2006-12-15 | 22.79 |
| 2006-12-14 | 26.16 |
| 2006-12-13 | 16.71 |
| 2006-12-12 | 14.02 |
| 2006-12-11 | 14.69 |
| 2006-12-08 | 14.02 |
| 2006-12-07 | 11.32 |
| 2006-12-06 | -0.15 |
| 2006-12-05 | 4.57 |
| 2006-12-04 | 5.92 |
| 2006-12-01 | 8.62 |
| 2006-11-30 | 9.97 |
| 2006-11-29 | 3.22 |
| 2006-11-28 | 1.87 |
| 2006-11-27 | 5.25 |
| 2006-11-24 | 5.92 |
| 2006-11-23 | 2.55 |
| 2006-11-22 | 6.59 |
| 2006-11-21 | 5.25 |
| 2006-11-20 | 5.25 |
| 2006-11-17 | 8.62 |
| 2006-11-16 | 7.94 |
| 2006-11-15 | 11.32 |
| 2006-11-14 | 9.29 |
| 2006-11-13 | 12.67 |
| 2006-11-10 | 11.99 |
| 2006-11-09 | 7.94 |
| 2006-11-08 | 1.20 |
| 2006-11-07 | 1.20 |
| 2006-11-06 | 9.97 |
| 2006-11-03 | 7.27 |
| 2006-11-02 | -2.18 |
| 2006-11-01 | -0.83 |
| 2006-10-31 | -5.55 |
| 2006-10-27 | -9.60 |
| 2006-10-26 | 1.20 |
| 2006-10-25 | -12.30 |
| 2006-10-24 | -12.30 |
| 2006-10-23 | -14.32 |
| 2006-10-20 | -11.62 |
| 2006-10-19 | -18.37 |
| 2006-10-18 | -18.37 |
| 2006-10-17 | -18.37 |
| 2006-10-16 | -17.69 |
| 2006-10-13 | -18.37 |
| 2006-10-12 | -17.69 |
| 2006-10-11 | -17.69 |
| 2006-10-10 | -17.02 |
| 2006-10-09 | -16.34 |
| 2006-10-06 | -15.67 |
| 2006-10-05 | -17.02 |
| 2006-10-04 | -17.69 |
| 2006-10-03 | -17.69 |
| 2006-09-29 | -17.02 |
| 2006-09-28 | -17.02 |
| 2006-09-27 | -17.02 |
| 2006-09-26 | -17.02 |
| 2006-09-25 | -15.67 |
| 2006-09-22 | -14.32 |
| 2006-09-21 | -14.32 |
| 2006-09-20 | -17.02 |
| 2006-09-19 | -14.99 |
| 2006-09-18 | -11.62 |
| 2006-09-15 | -13.64 |
| 2006-09-14 | -17.02 |
| 2006-09-13 | -17.02 |
| 2006-09-12 | -5.55 |
| 2006-09-11 | -5.55 |
| 2006-09-08 | -0.15 |
| 2006-09-07 | -2.18 |
| 2006-09-06 | -10.95 |
| 2006-09-05 | -13.64 |
| 2006-09-04 | -16.34 |
| 2006-09-01 | -15.67 |
| 2006-08-31 | -15.67 |
| 2006-08-30 | -15.67 |
| 2006-08-29 | -15.67 |
| 2006-08-28 | -14.99 |
| 2006-08-25 | -14.99 |
| 2006-08-24 | -16.34 |
| 2006-08-23 | -15.67 |
| 2006-08-22 | -12.97 |
| 2006-08-21 | -12.97 |
| 2006-08-18 | -10.27 |
| 2006-08-17 | -10.27 |
| 2006-08-16 | -10.27 |
| 2006-08-15 | -11.62 |
| 2006-08-14 | -10.95 |
| 2006-08-11 | -3.75 |
| 2006-08-10 | -3.13 |
| 2006-08-09 | -2.50 |
| 2006-08-08 | -6.25 |
| 2006-08-07 | -3.75 |
| 2006-08-04 | -6.25 |
| 2006-08-03 | -6.25 |
| 2006-08-02 | -6.25 |
| 2006-08-01 | -6.25 |
| 2006-07-31 | -6.25 |
| 2006-07-28 | -6.25 |
| 2006-07-27 | -6.25 |
| 2006-07-26 | -6.25 |
| 2006-07-25 | -5.63 |
| 2006-07-24 | -10.62 |
| 2006-07-21 | -10.62 |
| 2006-07-20 | 23.75 |
| 2006-07-19 | 23.75 |
| 2006-07-18 | 23.75 |
| 2006-07-17 | 23.75 |
| 2006-07-14 | 23.75 |
| 2006-07-13 | 21.88 |
| 2006-07-12 | 25.00 |
| 2006-07-11 | 19.38 |
| 2006-07-10 | 16.25 |
| 2006-07-07 | 16.25 |
| 2006-07-06 | 18.75 |
| 2006-07-05 | 15.63 |
| 2006-07-04 | 18.75 |
| 2006-07-03 | 17.50 |
| 2006-06-30 | 16.25 |
| 2006-06-29 | 18.75 |
| 2006-06-28 | 15.63 |
| 2006-06-27 | 15.63 |
| 2006-06-26 | 12.50 |
| 2006-06-23 | 12.50 |
| 2006-06-22 | 12.50 |
| 2006-06-21 | 12.50 |
| 2006-06-20 | 12.50 |
| 2006-06-19 | 12.50 |
| 2006-06-16 | 11.25 |
| 2006-06-15 | 10.00 |
| 2006-06-14 | 12.50 |
| 2006-06-13 | 9.38 |
| 2006-06-12 | 9.38 |
| 2006-06-09 | 9.38 |
| 2006-06-08 | 9.38 |
| 2006-06-07 | 12.50 |
| 2006-06-06 | 10.63 |
| 2006-06-05 | 10.63 |
| 2006-06-02 | 10.63 |
| 2006-06-01 | 10.00 |
| 2006-05-30 | 10.63 |
| 2006-05-29 | 15.63 |
| 2006-05-26 | 9.38 |
| 2006-05-25 | 15.63 |
| 2006-05-24 | 10.00 |
| 2006-05-23 | 10.00 |
| 2006-05-22 | 15.63 |
| 2006-05-19 | 16.88 |
| 2006-05-18 | 13.13 |
| 2006-05-17 | 23.75 |
| 2006-05-16 | 10.00 |
| 2006-05-15 | 10.00 |
| 2006-05-12 | 18.13 |
| 2006-05-11 | 18.13 |
| 2006-05-10 | 25.00 |
| 2006-05-09 | 16.88 |
| 2006-05-08 | 20.00 |
| 2006-05-04 | 13.13 |
| 2006-05-03 | 16.88 |
| 2006-05-02 | 18.75 |
| 2006-04-28 | 17.50 |
| 2006-04-27 | 17.50 |
| 2006-04-26 | 17.50 |
| 2006-04-25 | 18.75 |
| 2006-04-24 | 23.13 |
| 2006-04-21 | 26.88 |
| 2006-04-20 | 29.38 |
| 2006-04-19 | 25.00 |
| 2006-04-18 | 33.13 |
| 2006-04-13 | 35.62 |
| 2006-04-12 | 30.00 |
| 2006-04-11 | 36.25 |
| 2006-04-10 | 43.13 |
| 2006-04-07 | 37.50 |
| 2006-04-06 | 43.75 |
| 2006-04-04 | 44.38 |
| 2006-04-03 | 45.00 |
| 2006-03-31 | 39.38 |
| 2006-03-30 | 45.63 |
| 2006-03-29 | 46.88 |
| 2006-03-28 | 46.88 |
| 2006-03-27 | 52.50 |
| 2006-03-24 | 43.75 |
| 2006-03-23 | 40.63 |
| 2006-03-22 | 31.88 |
| 2006-03-21 | 25.63 |
| 2006-03-20 | 30.63 |
| 2006-03-17 | 31.88 |
| 2006-03-16 | 33.13 |
| 2006-03-15 | 30.00 |
| 2006-03-14 | 27.50 |
| 2006-03-13 | 16.88 |
| 2006-03-10 | 16.88 |
| 2006-03-09 | 15.00 |
| 2006-03-08 | 12.50 |
| 2006-03-07 | 14.38 |
| 2006-03-06 | 15.63 |
| 2006-03-03 | 14.38 |
| 2006-03-02 | 15.63 |
| 2006-03-01 | 13.13 |
| 2006-02-28 | 13.13 |
| 2006-02-27 | 17.50 |
| 2006-02-24 | 17.50 |
| 2006-02-23 | 15.63 |
| 2006-02-22 | 13.75 |
| 2006-02-21 | 13.13 |
| 2006-02-20 | 15.63 |
| 2006-02-17 | 13.13 |
| 2006-02-16 | 6.25 |
| 2006-02-15 | 6.25 |
| 2006-02-14 | 8.75 |
| 2006-02-13 | 3.13 |
| 2006-02-10 | 11.25 |
| 2006-02-09 | 15.63 |
| 2006-02-08 | 4.38 |
| 2006-02-07 | 8.12 |
| 2006-02-06 | 10.63 |
| 2006-02-03 | 10.63 |
| 2006-02-02 | 12.50 |
| 2006-02-01 | 15.63 |
| 2006-01-27 | -9.38 |
| 2006-01-26 | -6.87 |
| 2006-01-25 | -6.87 |
| 2006-01-24 | -8.12 |
| 2006-01-23 | -9.38 |
| 2006-01-20 | -11.25 |
| 2006-01-19 | -4.37 |
| 2006-01-18 | -12.50 |
| 2006-01-17 | -8.12 |
| 2006-01-16 | -3.13 |
| 2006-01-13 | -12.50 |
| 2006-01-12 | -11.25 |
| 2006-01-11 | -9.38 |
| 2006-01-10 | -6.87 |
| 2006-01-09 | -6.25 |
| 2006-01-06 | -11.88 |
| 2006-01-05 | -8.75 |
| 2006-01-04 | -10.00 |
| 2006-01-03 | -11.88 |
| 2005-12-30 | -9.38 |
| 2005-12-29 | -11.88 |
| 2005-12-28 | -8.75 |
| 2005-12-23 | -10.62 |
| 2005-12-22 | -7.50 |
| 2005-12-21 | -11.25 |
| 2005-12-20 | -1.25 |
| 2005-12-19 | -6.25 |
| 2005-12-16 | -6.25 |
| 2005-12-15 | -1.25 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 1.25 |
| 2005-12-12 | 3.13 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.63 |
| 2005-12-07 | 1.25 |
| 2005-12-06 | 8.12 |
| 2005-12-05 | 3.13 |
| 2005-12-02 | 3.13 |
| 2005-12-01 | 3.13 |
| 2005-11-30 | 6.25 |
| 2005-11-29 | 0.63 |
| 2005-11-28 | 4.38 |
| 2005-11-25 | 6.25 |
| 2005-11-24 | 3.13 |
| 2005-11-23 | 3.75 |
| 2005-11-22 | 6.25 |
| 2005-11-21 | 6.25 |
| 2005-11-18 | 11.88 |
| 2005-11-17 | 6.25 |
| 2005-11-16 | 5.00 |
| 2005-11-15 | 8.75 |
| 2005-11-14 | 5.00 |
| 2005-11-11 | 8.75 |
| 2005-11-10 | 8.75 |
| 2005-11-09 | 15.63 |
| 2005-11-08 | 12.50 |
| 2005-11-07 | 12.50 |
| 2005-11-04 | 12.50 |
| 2005-11-03 | 15.63 |
| 2005-11-02 | 12.50 |
| 2005-11-01 | 9.38 |
| 2005-10-31 | 12.50 |
| 2005-10-28 | 20.00 |
| 2005-10-27 | 15.00 |
| 2005-10-26 | 14.38 |
| 2005-10-25 | 8.12 |
| 2005-10-24 | 2.50 |
| 2005-10-21 | 7.50 |
| 2005-10-20 | -1.25 |
| 2005-10-19 | -4.37 |
| 2005-10-18 | 3.75 |
| 2005-10-17 | 6.25 |
| 2005-10-14 | 10.63 |
| 2005-10-13 | 12.50 |
| 2005-10-12 | 15.00 |
| 2005-10-10 | 18.75 |
| 2005-10-07 | 35.62 |
| 2005-10-06 | 25.63 |
| 2005-10-05 | 12.50 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | -8.12 |
| 2005-09-30 | -10.00 |
| 2005-09-29 | -12.50 |
| 2005-09-28 | -12.50 |
| 2005-09-27 | -15.62 |
| 2005-09-26 | -13.75 |
| 2005-09-23 | -15.00 |
| 2005-09-22 | -13.13 |
| 2005-09-21 | -12.50 |
| 2005-09-20 | -11.88 |
| 2005-09-16 | -15.62 |
| 2005-09-15 | -15.62 |
| 2005-09-14 | -15.62 |
| 2005-09-13 | -15.62 |
| 2005-09-12 | -15.62 |
| 2005-09-09 | -13.75 |
| 2005-09-08 | -10.00 |
| 2005-09-07 | -12.50 |
| 2005-09-06 | -15.62 |
| 2005-09-05 | -15.62 |
| 2005-09-02 | -13.13 |
| 2005-09-01 | -12.50 |
| 2005-08-31 | -18.75 |
| 2005-08-30 | -18.75 |
| 2005-08-29 | -21.25 |
| 2005-08-26 | -20.63 |
| 2005-08-25 | -20.63 |
| 2005-08-24 | -20.63 |
| 2005-08-23 | -18.75 |
| 2005-08-22 | -21.88 |
| 2005-08-19 | -18.75 |
| 2005-08-18 | -18.75 |
| 2005-08-17 | -16.88 |
| 2005-08-16 | -16.25 |
| 2005-08-15 | -11.25 |
| 2005-08-12 | -12.50 |
| 2005-08-11 | -12.50 |
| 2005-08-10 | -12.50 |
| 2005-08-09 | -9.38 |
| 2005-08-08 | -10.00 |
| 2005-08-05 | -13.13 |
| 2005-08-04 | -13.75 |
| 2005-08-03 | -15.62 |
| 2005-08-02 | -16.88 |
| 2005-08-01 | -18.75 |
| 2005-07-29 | -20.63 |
| 2005-07-28 | -27.50 |
| 2005-07-27 | -28.13 |
| 2005-07-26 | -25.63 |
| 2005-07-25 | -18.75 |
| 2005-07-22 | -12.50 |
| 2005-07-21 | -12.50 |
| 2005-07-20 | -6.25 |
| 2005-07-19 | -18.75 |
| 2005-07-18 | -15.00 |
| 2005-07-15 | -15.00 |
| 2005-07-14 | -15.00 |
| 2005-07-13 | -15.00 |
| 2005-07-12 | -15.00 |
| 2005-07-11 | -15.00 |
| 2005-07-08 | -15.00 |
| 2005-07-07 | -15.00 |
| 2005-07-06 | -15.00 |
| 2005-07-05 | -15.00 |
| 2005-07-04 | -15.00 |
| 2005-06-30 | -15.00 |
| 2005-06-29 | -15.00 |
| 2005-06-28 | -15.00 |
| 2005-06-27 | -15.00 |
| 2005-06-24 | -15.00 |
| 2005-06-23 | -15.00 |
| 2005-06-22 | -15.00 |
| 2005-06-21 | -15.00 |
| 2005-06-20 | -15.00 |
| 2005-06-17 | -15.00 |
| 2005-06-16 | -15.00 |
| 2005-06-15 | -15.00 |
| 2005-06-14 | -15.00 |
| 2005-06-13 | -15.00 |
| 2005-06-10 | -15.00 |
| 2005-06-09 | -15.00 |
| 2005-06-08 | -15.00 |
| 2005-06-07 | -15.00 |
| 2005-06-06 | -15.00 |
| 2005-06-03 | -15.00 |
| 2005-06-02 | -15.00 |
| 2005-06-01 | -14.38 |
| 2005-05-31 | -17.50 |
| 2005-05-30 | -17.50 |
| 2005-05-27 | -12.50 |
| 2005-05-26 | -13.13 |
| 2005-05-25 | -16.88 |
| 2005-05-24 | -13.75 |
| 2005-05-23 | -14.38 |
| 2005-05-20 | -11.25 |
| 2005-05-19 | -11.25 |
| 2005-05-18 | -11.25 |
| 2005-05-17 | -11.88 |
| 2005-05-13 | -6.25 |
| 2005-05-12 | -2.50 |
| 2005-05-11 | -13.75 |
| 2005-05-10 | -13.75 |
| 2005-05-09 | -13.75 |
| 2005-05-06 | -13.75 |
| 2005-05-05 | -13.75 |
| 2005-05-04 | -8.75 |
| 2005-05-03 | -9.38 |
| 2005-04-29 | -13.75 |
| 2005-04-28 | -11.88 |
| 2005-04-27 | -11.25 |
| 2005-04-26 | -14.38 |
| 2005-04-25 | -13.75 |
| 2005-04-22 | -12.50 |
| 2005-04-21 | -15.00 |
| 2005-04-20 | -14.38 |
| 2005-04-19 | -14.38 |
| 2005-04-18 | -11.88 |
| 2005-04-15 | -7.50 |
| 2005-04-14 | -7.50 |
| 2005-04-13 | -6.25 |
| 2005-04-12 | -8.12 |
| 2005-04-11 | -8.75 |
| 2005-04-08 | -7.50 |
| 2005-04-07 | -8.12 |
| 2005-04-06 | -8.12 |
| 2005-04-04 | -10.00 |
| 2005-04-01 | -11.88 |
| 2005-03-31 | -11.88 |
| 2005-03-30 | -11.25 |
| 2005-03-29 | -12.50 |
| 2005-03-24 | -13.75 |
| 2005-03-23 | -13.75 |
| 2005-03-22 | -11.88 |
| 2005-03-21 | -12.50 |
| 2005-03-18 | -11.25 |
| 2005-03-17 | -12.50 |
| 2005-03-16 | -8.75 |
| 2005-03-15 | -11.25 |
| 2005-03-14 | -8.12 |
| 2005-03-11 | -8.12 |
| 2005-03-10 | -11.25 |
| 2005-03-09 | -10.00 |
| 2005-03-08 | -10.00 |
| 2005-03-07 | -10.62 |
| 2005-03-04 | -7.50 |
| 2005-03-03 | -9.38 |
| 2005-03-02 | -8.75 |
| 2005-03-01 | -7.50 |
| 2005-02-28 | -6.25 |
| 2005-02-25 | -4.37 |
| 2005-02-24 | -3.75 |
| 2005-02-23 | -3.75 |
| 2005-02-22 | -1.87 |
| 2005-02-21 | -0.63 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | -0.63 |
| 2005-02-16 | -0.63 |
| 2005-02-15 | -6.25 |
| 2005-02-14 | -3.13 |
| 2005-02-08 | -6.25 |
| 2005-02-07 | -6.25 |
| 2005-02-04 | -6.25 |
| 2005-02-03 | -6.25 |
| 2005-02-02 | -3.13 |
| 2005-02-01 | -3.13 |
| 2005-01-31 | -3.13 |
| 2005-01-28 | -3.13 |
| 2005-01-27 | -6.25 |
| 2005-01-26 | -8.75 |
| 2005-01-25 | -9.38 |
| 2005-01-24 | -5.00 |
| 2005-01-21 | -5.00 |
| 2005-01-20 | -5.00 |
| 2005-01-19 | -5.00 |
| 2005-01-18 | -5.63 |
| 2005-01-17 | -5.00 |
| 2005-01-14 | -6.25 |
| 2005-01-13 | -10.00 |
| 2005-01-12 | -9.38 |
| 2005-01-11 | -5.00 |
| 2005-01-10 | -0.63 |
| 2005-01-07 | 1.25 |
| 2005-01-06 | 1.88 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 6.25 |
| 2004-12-31 | 4.38 |
| 2004-12-30 | 4.38 |
| 2004-12-29 | -3.13 |
| 2004-12-28 | -9.38 |
| 2004-12-24 | -6.87 |
| 2004-12-23 | -6.87 |
| 2004-12-22 | -7.50 |
| 2004-12-21 | -7.50 |
| 2004-12-20 | -6.25 |
| 2004-12-17 | -6.25 |
| 2004-12-16 | -6.25 |
| 2004-12-15 | -5.00 |
| 2004-12-14 | -5.63 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.63 |
| 2004-12-09 | 6.25 |
| 2004-12-08 | 1.25 |
| 2004-12-07 | 2.50 |
| 2004-12-06 | 3.75 |
| 2004-12-03 | 3.75 |
| 2004-12-02 | 10.00 |
| 2004-12-01 | 3.75 |
| 2004-11-30 | 6.25 |
| 2004-11-29 | 9.38 |
| 2004-11-26 | 6.25 |
| 2004-11-25 | 12.50 |
| 2004-11-24 | 18.75 |
| 2004-11-23 | 15.63 |
| 2004-11-22 | 8.12 |
| 2004-11-19 | 8.12 |
| 2004-11-18 | 5.00 |
| 2004-11-17 | 12.50 |
| 2004-11-16 | 12.50 |
| 2004-11-15 | 16.88 |
| 2004-11-12 | 18.75 |
| 2004-11-11 | 21.88 |
| 2004-11-10 | 26.25 |
| 2004-11-09 | 11.25 |
| 2004-11-08 | -1.25 |
| 2004-11-05 | -3.13 |
| 2004-11-04 | 7.50 |
| 2004-11-03 | -13.75 |
| 2004-11-02 | -12.50 |
| 2004-11-01 | -16.88 |
| 2004-10-29 | -15.00 |
| 2004-10-28 | -12.50 |
| 2004-10-27 | -13.13 |
| 2004-10-26 | -16.88 |
| 2004-10-25 | -12.50 |
| 2004-10-21 | -13.13 |
| 2004-10-20 | -9.38 |
| 2004-10-19 | -8.12 |
| 2004-10-18 | -7.50 |
| 2004-10-15 | -13.75 |
| 2004-10-14 | -8.75 |
| 2004-10-13 | -9.38 |
| 2004-10-12 | -9.38 |
| 2004-10-11 | -9.38 |
| 2004-10-08 | -6.87 |
| 2004-10-07 | -5.63 |
| 2004-10-06 | -5.63 |
| 2004-10-05 | -0.63 |
| 2004-10-04 | -1.25 |
| 2004-09-30 | -5.00 |
| 2004-09-28 | -5.00 |
| 2004-09-27 | -6.25 |
| 2004-09-24 | -5.00 |
| 2004-09-23 | -6.87 |
| 2004-09-22 | -6.25 |
| 2004-09-21 | -6.25 |
| 2004-09-20 | -6.25 |
| 2004-09-17 | -0.63 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | -4.37 |
| 2004-09-14 | -4.37 |
| 2004-09-13 | -4.37 |
| 2004-09-10 | -6.25 |
| 2004-09-09 | -1.25 |
| 2004-09-08 | -4.37 |
| 2004-09-07 | -0.63 |
| 2004-09-06 | -5.63 |
| 2004-09-03 | -10.00 |
| 2004-09-02 | -3.75 |
| 2004-09-01 | -2.50 |
| 2004-08-31 | -11.88 |
| 2004-08-30 | -8.75 |
| 2004-08-27 | -5.63 |
| 2004-08-26 | -5.63 |
| 2004-08-25 | -8.75 |
| 2004-08-24 | -15.62 |
| 2004-08-23 | -14.38 |
| 2004-08-20 | -10.62 |
| 2004-08-19 | -5.00 |
| 2004-08-18 | -3.13 |
| 2004-08-17 | -3.75 |
| 2004-08-16 | -2.50 |
| 2004-08-13 | -0.63 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | -5.00 |
| 2004-08-10 | -6.25 |
| 2004-08-09 | -1.25 |
| 2004-08-06 | -6.87 |
| 2004-08-05 | -6.25 |
| 2004-08-04 | -6.25 |
| 2004-08-03 | -8.75 |
| 2004-08-02 | -6.25 |
| 2004-07-30 | -6.25 |
| 2004-07-29 | -11.25 |
| 2004-07-28 | -6.25 |
| 2004-07-27 | -6.25 |
| 2004-07-26 | -8.75 |
| 2004-07-23 | -6.25 |
| 2004-07-22 | -10.62 |
| 2004-07-21 | -10.62 |
| 2004-07-20 | -6.87 |
| 2004-07-19 | -3.13 |
| 2004-07-16 | -3.75 |
| 2004-07-15 | -3.75 |
| 2004-07-14 | 8.75 |
| 2004-07-13 | 5.00 |
| 2004-07-12 | 5.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 3.13 |
| 2004-07-06 | 1.25 |
| 2004-07-05 | 11.88 |
| 2004-07-02 | 11.88 |
| 2004-06-30 | 11.88 |
| 2004-06-29 | 11.88 |
| 2004-06-28 | 12.50 |
| 2004-06-25 | 14.38 |
| 2004-06-24 | 15.00 |
| 2004-06-23 | 15.00 |
| 2004-06-21 | 15.00 |
| 2004-06-18 | 15.00 |
| 2004-06-17 | 15.00 |
| 2004-06-16 | 15.63 |
| 2004-06-15 | 12.50 |
| 2004-06-14 | 12.50 |
| 2004-06-11 | 6.25 |
| 2004-06-10 | 5.00 |
| 2004-06-09 | 5.00 |
| 2004-06-08 | 1.88 |
| 2004-06-07 | 1.88 |
| 2004-06-04 | 1.88 |
| 2004-06-03 | 1.88 |
| 2004-06-02 | 3.75 |
| 2004-06-01 | 3.75 |
| 2004-05-31 | 6.25 |
| 2004-05-28 | 6.25 |
| 2004-05-27 | 12.50 |
| 2004-05-25 | 9.38 |
| 2004-05-24 | 8.12 |
| 2004-05-21 | -3.13 |
| 2004-05-20 | -17.50 |
| 2004-05-19 | -18.13 |
| 2004-05-18 | -18.75 |
| 2004-05-17 | -18.75 |
| 2004-05-14 | -9.38 |
| 2004-05-13 | -6.25 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 4.38 |
| 2004-05-10 | 3.75 |
| 2004-05-07 | 30.00 |
| 2004-05-06 | 31.25 |
| 2004-05-05 | 12.50 |
| 2004-05-04 | 12.50 |
| 2004-05-03 | 12.50 |
| 2004-04-30 | 12.50 |
| 2004-04-29 | 12.50 |
| 2004-04-28 | 15.63 |
| 2004-04-27 | 15.63 |
| 2004-04-26 | 15.63 |
| 2004-04-23 | 20.63 |
| 2004-04-22 | 17.50 |
| 2004-04-21 | 22.50 |
| 2004-04-20 | 18.75 |
| 2004-04-19 | 22.50 |
| 2004-04-16 | 28.75 |
| 2004-04-15 | 25.63 |
| 2004-04-14 | 31.25 |
| 2004-04-13 | 31.25 |
| 2004-04-08 | 32.50 |
| 2004-04-07 | 40.63 |
| 2004-04-06 | 37.50 |
| 2004-04-02 | 28.13 |
| 2004-04-01 | 30.00 |
| 2004-03-31 | 22.50 |
| 2004-03-30 | 23.13 |
| 2004-03-29 | 21.25 |
| 2004-03-26 | 28.13 |
| 2004-03-25 | 33.13 |
| 2004-03-24 | 33.75 |
| 2004-03-23 | 28.75 |
| 2004-03-22 | 25.00 |
| 2004-03-19 | 28.13 |
| 2004-03-18 | 26.25 |
| 2004-03-17 | 35.62 |
| 2004-03-16 | 59.38 |
| 2004-03-15 | 62.50 |
| 2004-03-12 | 62.50 |
| 2004-03-11 | 68.75 |
| 2004-03-10 | 81.25 |
| 2004-03-09 | 81.25 |
| 2004-03-08 | 84.38 |
| 2004-03-05 | 84.38 |
| 2004-03-04 | 78.13 |
| 2004-03-03 | 81.25 |
| 2004-03-02 | 90.63 |
| 2004-03-01 | 106.25 |
| 2004-02-27 | 112.50 |
| 2004-02-26 | 106.25 |
| 2004-02-25 | 81.25 |
| 2004-02-24 | 84.38 |
| 2004-02-23 | 87.50 |
| 2004-02-20 | 90.63 |
| 2004-02-19 | 90.63 |
| 2004-02-18 | 87.50 |
| 2004-02-17 | 87.50 |
| 2004-02-16 | 93.75 |
| 2004-02-13 | 103.13 |
| 2004-02-12 | 106.25 |
| 2004-02-11 | 90.63 |
| 2004-02-10 | 75.00 |
| 2004-02-09 | 75.00 |
| 2004-02-06 | 78.13 |
| 2004-02-05 | 68.75 |
| 2004-02-04 | 75.00 |
| 2004-02-03 | 84.38 |
| 2004-02-02 | 75.00 |
| 2004-01-30 | 84.38 |
| 2004-01-29 | 78.13 |
| 2004-01-28 | 56.25 |
| 2004-01-27 | 81.25 |
| 2004-01-26 | 59.38 |
| 2004-01-21 | 46.88 |
| 2004-01-20 | 34.38 |
| 2004-01-19 | 24.38 |
| 2004-01-16 | 25.00 |
| 2004-01-15 | 36.25 |
| 2004-01-14 | 33.13 |
| 2004-01-13 | 34.38 |
| 2004-01-12 | 38.75 |
| 2004-01-09 | 37.50 |
| 2004-01-08 | 31.25 |
| 2004-01-07 | 37.50 |
| 2004-01-06 | 43.75 |
| 2004-01-05 | 29.38 |
| 2004-01-02 | 13.75 |
| 2003-12-31 | 4.38 |
| 2003-12-30 | 7.50 |
| 2003-12-29 | 7.50 |
| 2003-12-24 | 6.25 |
| 2003-12-23 | 8.12 |
| 2003-12-22 | 3.75 |
| 2003-12-19 | 8.12 |
| 2003-12-18 | 3.75 |
| 2003-12-17 | 5.62 |
| 2003-12-16 | 10.63 |
| 2003-12-15 | 7.50 |
| 2003-12-12 | 6.88 |
| 2003-12-11 | 8.75 |
| 2003-12-10 | 12.50 |
| 2003-12-09 | 14.38 |
| 2003-12-08 | 10.00 |
| 2003-12-05 | 2.50 |
| 2003-12-04 | 2.50 |
| 2003-12-03 | 6.25 |
| 2003-12-02 | 5.00 |
| 2003-12-01 | 6.25 |
| 2003-11-28 | 11.88 |
| 2003-11-27 | 11.25 |
| 2003-11-26 | 6.25 |
| 2003-11-25 | 10.00 |
| 2003-11-24 | 5.00 |
| 2003-11-21 | 7.50 |
| 2003-11-20 | 3.75 |
| 2003-11-19 | 2.50 |
| 2003-11-18 | 6.25 |
| 2003-11-17 | 6.25 |
| 2003-11-14 | 6.25 |
| 2003-11-13 | 6.25 |
| 2003-11-12 | 5.00 |
| 2003-11-11 | 10.63 |
| 2003-11-10 | 10.63 |
| 2003-11-07 | 11.88 |
| 2003-11-06 | 14.38 |
| 2003-11-05 | 12.50 |
| 2003-11-04 | 11.25 |
| 2003-11-03 | 15.00 |
| 2003-10-31 | 14.38 |
| 2003-10-30 | 11.25 |
| 2003-10-29 | 6.25 |
| 2003-10-28 | 12.50 |
| 2003-10-27 | 9.38 |
| 2003-10-24 | 11.25 |
| 2003-10-23 | 11.25 |
| 2003-10-22 | 11.25 |
| 2003-10-21 | 12.50 |
| 2003-10-20 | 15.63 |
| 2003-10-17 | 16.25 |
| 2003-10-16 | 17.50 |
| 2003-10-15 | 15.00 |
| 2003-10-14 | 17.50 |
| 2003-10-13 | 16.25 |
| 2003-10-10 | 15.63 |
| 2003-10-09 | 14.38 |
| 2003-10-08 | 14.38 |
| 2003-10-07 | 16.25 |
| 2003-10-06 | 10.63 |
| 2003-10-03 | 6.88 |
| 2003-10-02 | 6.88 |
| 2003-09-30 | 5.00 |
| 2003-09-29 | -0.63 |
| 2003-09-26 | 3.13 |
| 2003-09-25 | 2.50 |
| 2003-09-24 | 6.25 |
| 2003-09-23 | 9.38 |
| 2003-09-22 | 6.25 |
| 2003-09-19 | 9.38 |
| 2003-09-18 | 9.38 |
| 2003-09-17 | 15.63 |
| 2003-09-16 | 12.50 |
| 2003-09-15 | 9.38 |
| 2003-09-11 | 11.88 |
| 2003-09-10 | 7.50 |
| 2003-09-09 | 14.38 |
| 2003-09-08 | 15.63 |
| 2003-09-05 | 17.50 |
| 2003-09-04 | 17.50 |
| 2003-09-03 | 20.63 |
| 2003-09-02 | 28.13 |
| 2003-09-01 | 18.75 |
| 2003-08-29 | 12.50 |
| 2003-08-28 | 7.50 |
| 2003-08-27 | 17.50 |
| 2003-08-26 | 19.38 |
| 2003-08-25 | 19.38 |
| 2003-08-22 | 23.75 |
| 2003-08-21 | 5.00 |
| 2003-08-20 | 3.75 |
| 2003-08-19 | -1.25 |
| 2003-08-18 | 3.13 |
| 2003-08-15 | -1.25 |
| 2003-08-14 | 1.25 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.63 |
| 2003-08-11 | -18.13 |
| 2003-08-08 | -19.38 |
| 2003-08-07 | -15.62 |
| 2003-08-06 | -12.50 |
| 2003-08-05 | -12.50 |
| 2003-08-04 | -18.75 |
| 2003-08-01 | -18.13 |
| 2003-07-31 | -17.50 |
| 2003-07-30 | -24.38 |
| 2003-07-29 | -24.38 |
| 2003-07-28 | -21.88 |
| 2003-07-25 | -25.00 |
| 2003-07-24 | -24.38 |
| 2003-07-23 | -24.38 |
| 2003-07-22 | -22.50 |
| 2003-07-21 | -18.75 |
| 2003-07-18 | -18.13 |
| 2003-07-17 | -15.62 |
| 2003-07-16 | -11.25 |
| 2003-07-15 | -11.25 |
| 2003-07-14 | -6.87 |
| 2003-07-11 | -26.25 |
| 2003-07-10 | -26.25 |
| 2003-07-09 | -31.88 |
| 2003-07-08 | -31.88 |
| 2003-07-07 | -32.50 |
| 2003-07-04 | -34.38 |
| 2003-07-03 | -34.38 |
| 2003-07-02 | -32.50 |
| 2003-06-30 | -31.25 |
| 2003-06-27 | -31.25 |
| 2003-06-26 | -31.88 |
| 2003-06-25 | -32.50 |
| 2003-06-24 | -32.50 |
| 2003-06-23 | -29.38 |
| 2003-06-20 | -29.38 |
| 2003-06-19 | -25.00 |
| 2003-06-18 | -30.63 |
| 2003-06-17 | -27.50 |
| 2003-06-16 | -23.75 |
| 2003-06-13 | -25.00 |
| 2003-06-12 | -33.75 |
| 2003-06-11 | -26.25 |
| 2003-06-10 | -28.75 |
| 2003-06-09 | -33.75 |
| 2003-06-06 | -27.50 |
| 2003-06-05 | -30.63 |
| 2003-06-03 | -30.63 |
| 2003-06-02 | -28.13 |
| 2003-05-30 | -28.13 |
| 2003-05-29 | -33.75 |
| 2003-05-28 | -27.50 |
| 2003-05-27 | -25.63 |
| 2003-05-26 | -21.25 |
| 2003-05-23 | -25.63 |
| 2003-05-22 | -26.88 |
| 2003-05-21 | -27.50 |
| 2003-05-20 | -31.25 |
| 2003-05-19 | -32.50 |
| 2003-05-16 | -31.88 |
| 2003-05-15 | -30.00 |
| 2003-05-14 | -28.75 |
| 2003-05-13 | -34.38 |
| 2003-05-12 | -36.25 |
| 2003-05-09 | -30.00 |
| 2003-05-07 | -31.25 |
| 2003-05-06 | -31.25 |
| 2003-05-05 | -38.75 |
| 2003-05-02 | -44.38 |
| 2003-04-30 | -45.63 |
| 2003-04-29 | -43.75 |
| 2003-04-28 | -41.25 |
| 2003-04-25 | -41.25 |
| 2003-04-24 | -41.25 |
| 2003-04-23 | -38.13 |
| 2003-04-22 | -43.75 |
| 2003-04-17 | -37.50 |
| 2003-04-16 | -37.50 |
| 2003-04-15 | -40.00 |
| 2003-04-14 | -42.50 |
| 2003-04-11 | -37.50 |
| 2003-04-10 | -32.50 |
| 2003-04-09 | -37.50 |
| 2003-04-08 | -31.88 |
| 2003-04-07 | -34.38 |
| 2003-04-04 | -34.38 |
| 2003-04-03 | -37.50 |
| 2003-04-02 | -35.00 |
| 2003-04-01 | -37.50 |
| 2003-03-31 | -36.25 |
| 2003-03-28 | -34.38 |
| 2003-03-27 | -31.88 |
| 2003-03-26 | -33.13 |
| 2003-03-25 | -30.00 |
| 2003-03-24 | -31.25 |
| 2003-03-21 | -31.25 |
| 2003-03-20 | -33.13 |
| 2003-03-19 | -30.00 |
| 2003-03-18 | -32.50 |
| 2003-03-17 | -33.75 |
| 2003-03-14 | -28.13 |
| 2003-03-13 | -28.13 |
| 2003-03-12 | -25.00 |
| 2003-03-11 | -31.25 |
| 2003-03-10 | -29.38 |
| 2003-03-07 | -25.63 |
| 2003-03-06 | -22.50 |
| 2003-03-05 | -18.75 |
| 2003-03-04 | -15.62 |
| 2003-03-03 | -9.38 |
| 2003-02-28 | -20.00 |
| 2003-02-27 | -25.00 |
| 2003-02-26 | -20.63 |
| 2003-02-25 | -22.50 |
| 2003-02-24 | -25.63 |
| 2003-02-21 | -28.75 |
| 2003-02-20 | -28.75 |
| 2003-02-19 | -31.25 |
| 2003-02-18 | -28.75 |
| 2003-02-17 | -33.13 |
| 2003-02-14 | -34.38 |
| 2003-02-13 | -32.50 |
| 2003-02-12 | -27.50 |
| 2003-02-11 | -33.75 |
| 2003-02-10 | -35.63 |
| 2003-02-07 | -31.88 |
| 2003-02-06 | -26.88 |
| 2003-02-05 | -30.00 |
| 2003-02-04 | -26.88 |
| 2003-01-30 | -23.13 |
| 2003-01-29 | -21.88 |
| 2003-01-28 | -19.38 |
| 2003-01-27 | -18.75 |
| 2003-01-24 | -16.88 |
| 2003-01-23 | -13.13 |
| 2003-01-22 | -18.75 |
| 2003-01-21 | -18.75 |
| 2003-01-20 | -22.50 |
| 2003-01-17 | -18.75 |
| 2003-01-16 | -18.13 |
| 2003-01-15 | -15.00 |
| 2003-01-14 | -11.88 |
| 2003-01-13 | -9.38 |
| 2003-01-10 | -17.50 |
| 2003-01-09 | -15.62 |
| 2003-01-08 | -18.75 |
| 2003-01-07 | -15.62 |
| 2003-01-06 | -15.62 |
| 2003-01-03 | -15.62 |
| 2003-01-02 | -18.75 |
| 2002-12-31 | -17.50 |
| 2002-12-30 | -16.88 |
| 2002-12-27 | -12.50 |
| 2002-12-24 | -12.50 |
| 2002-12-23 | -13.75 |
| 2002-12-20 | -6.25 |
| 2002-12-19 | -8.75 |
| 2002-12-18 | -7.50 |
| 2002-12-17 | -6.87 |
| 2002-12-16 | -3.13 |
| 2002-12-13 | -7.50 |
| 2002-12-12 | -6.25 |
| 2002-12-11 | -6.25 |
| 2002-12-10 | -5.63 |
| 2002-12-09 | -6.25 |
| 2002-12-06 | -5.00 |
| 2002-12-05 | -3.75 |
| 2002-12-04 | -5.00 |
| 2002-12-03 | 1.88 |
| 2002-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy