Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-09-05 | 192.93 |
| 2025-09-04 | 181.79 |
| 2025-09-03 | 213.96 |
| 2025-09-02 | 208.49 |
| 2025-09-01 | 183.68 |
| 2025-08-29 | 200.08 |
| 2025-08-28 | 191.46 |
| 2025-08-27 | 197.56 |
| 2025-08-26 | 204.08 |
| 2025-08-25 | 199.87 |
| 2025-08-22 | 187.04 |
| 2025-08-21 | 184.10 |
| 2025-08-20 | 185.15 |
| 2025-08-19 | 197.98 |
| 2025-08-18 | 170.43 |
| 2025-08-15 | 172.75 |
| 2025-08-14 | 151.72 |
| 2025-08-13 | 159.29 |
| 2025-08-12 | 160.76 |
| 2025-08-11 | 164.96 |
| 2025-08-08 | 163.91 |
| 2025-08-07 | 165.60 |
| 2025-08-06 | 163.70 |
| 2025-08-05 | 158.66 |
| 2025-08-04 | 151.30 |
| 2025-08-01 | 141.31 |
| 2025-07-31 | 144.99 |
| 2025-07-30 | 148.67 |
| 2025-07-29 | 162.34 |
| 2025-07-28 | 167.07 |
| 2025-07-25 | 164.44 |
| 2025-07-24 | 162.34 |
| 2025-07-23 | 159.71 |
| 2025-07-22 | 159.18 |
| 2025-07-21 | 160.76 |
| 2025-07-18 | 163.49 |
| 2025-07-17 | 168.66 |
| 2025-07-16 | 134.56 |
| 2025-07-15 | 125.78 |
| 2025-07-14 | 118.03 |
| 2025-07-11 | 109.76 |
| 2025-07-10 | 108.21 |
| 2025-07-09 | 110.79 |
| 2025-07-08 | 118.03 |
| 2025-07-07 | 115.44 |
| 2025-07-04 | 121.13 |
| 2025-07-03 | 126.29 |
| 2025-07-02 | 124.23 |
| 2025-06-30 | 123.19 |
| 2025-06-27 | 110.28 |
| 2025-06-26 | 114.93 |
| 2025-06-25 | 115.44 |
| 2025-06-24 | 109.76 |
| 2025-06-23 | 103.56 |
| 2025-06-20 | 102.11 |
| 2025-06-19 | 99.84 |
| 2025-06-18 | 120.09 |
| 2025-06-17 | 124.23 |
| 2025-06-16 | 129.91 |
| 2025-06-13 | 125.78 |
| 2025-06-12 | 128.36 |
| 2025-06-11 | 130.43 |
| 2025-06-10 | 129.39 |
| 2025-06-09 | 133.53 |
| 2025-06-06 | 122.16 |
| 2025-06-05 | 129.91 |
| 2025-06-04 | 123.71 |
| 2025-06-03 | 114.93 |
| 2025-06-02 | 112.86 |
| 2025-05-30 | 116.99 |
| 2025-05-29 | 127.33 |
| 2025-05-28 | 106.45 |
| 2025-05-27 | 111.83 |
| 2025-05-26 | 108.73 |
| 2025-05-23 | 90.95 |
| 2025-05-22 | 71.53 |
| 2025-05-21 | 63.47 |
| 2025-05-20 | 57.68 |
| 2025-05-19 | 52.52 |
| 2025-05-16 | 55.00 |
| 2025-05-15 | 51.48 |
| 2025-05-14 | 56.44 |
| 2025-05-13 | 52.10 |
| 2025-05-12 | 53.96 |
| 2025-05-09 | 44.46 |
| 2025-05-08 | 49.42 |
| 2025-05-07 | 47.97 |
| 2025-05-06 | 49.21 |
| 2025-05-02 | 50.24 |
| 2025-04-30 | 46.32 |
| 2025-04-29 | 44.04 |
| 2025-04-28 | 42.18 |
| 2025-04-25 | 41.56 |
| 2025-04-24 | 40.74 |
| 2025-04-23 | 41.15 |
| 2025-04-22 | 34.95 |
| 2025-04-17 | 30.40 |
| 2025-04-16 | 30.20 |
| 2025-04-15 | 34.12 |
| 2025-04-14 | 35.16 |
| 2025-04-11 | 35.78 |
| 2025-04-10 | 32.88 |
| 2025-04-09 | 27.72 |
| 2025-04-08 | 24.41 |
| 2025-04-07 | 20.90 |
| 2025-04-03 | 50.66 |
| 2025-04-02 | 65.33 |
| 2025-04-01 | 61.82 |
| 2025-03-31 | 61.82 |
| 2025-03-28 | 65.74 |
| 2025-03-27 | 73.39 |
| 2025-03-26 | 72.98 |
| 2025-03-25 | 70.08 |
| 2025-03-24 | 77.73 |
| 2025-03-21 | 70.70 |
| 2025-03-20 | 85.17 |
| 2025-03-19 | 80.41 |
| 2025-03-18 | 78.35 |
| 2025-03-17 | 64.50 |
| 2025-03-14 | 64.71 |
| 2025-03-13 | 62.02 |
| 2025-03-12 | 63.26 |
| 2025-03-11 | 65.74 |
| 2025-03-10 | 64.50 |
| 2025-03-07 | 72.15 |
| 2025-03-06 | 70.08 |
| 2025-03-05 | 67.60 |
| 2025-03-04 | 47.76 |
| 2025-03-03 | 47.97 |
| 2025-02-28 | 50.86 |
| 2025-02-27 | 79.59 |
| 2025-02-26 | 67.40 |
| 2025-02-25 | 48.80 |
| 2025-02-24 | 44.87 |
| 2025-02-21 | 49.83 |
| 2025-02-20 | 36.40 |
| 2025-02-19 | 20.48 |
| 2025-02-18 | 18.62 |
| 2025-02-17 | 20.90 |
| 2025-02-14 | 21.31 |
| 2025-02-13 | 15.32 |
| 2025-02-12 | 17.59 |
| 2025-02-11 | 16.76 |
| 2025-02-10 | 18.21 |
| 2025-02-07 | 17.59 |
| 2025-02-06 | 8.70 |
| 2025-02-05 | 4.98 |
| 2025-02-04 | 3.54 |
| 2025-02-03 | 3.33 |
| 2025-01-28 | 6.43 |
| 2025-01-27 | 7.88 |
| 2025-01-24 | 7.67 |
| 2025-01-23 | 6.64 |
| 2025-01-22 | 8.50 |
| 2025-01-21 | 11.18 |
| 2025-01-20 | 9.94 |
| 2025-01-17 | 10.36 |
| 2025-01-16 | 10.36 |
| 2025-01-15 | 11.60 |
| 2025-01-14 | 12.42 |
| 2025-01-13 | 9.94 |
| 2025-01-10 | 12.63 |
| 2025-01-09 | 12.22 |
| 2025-01-08 | 12.01 |
| 2025-01-07 | 12.63 |
| 2025-01-06 | 14.28 |
| 2025-01-03 | 13.04 |
| 2025-01-02 | 13.66 |
| 2024-12-31 | 12.63 |
| 2024-12-30 | 12.63 |
| 2024-12-27 | 14.08 |
| 2024-12-24 | 12.84 |
| 2024-12-23 | 12.42 |
| 2024-12-20 | 12.63 |
| 2024-12-19 | 10.56 |
| 2024-12-18 | 11.80 |
| 2024-12-17 | 9.32 |
| 2024-12-16 | 10.36 |
| 2024-12-13 | 11.18 |
| 2024-12-12 | 13.66 |
| 2024-12-11 | 9.32 |
| 2024-12-10 | 9.84 |
| 2024-12-09 | 11.87 |
| 2024-12-06 | 9.84 |
| 2024-12-05 | 10.65 |
| 2024-12-04 | 9.84 |
| 2024-12-03 | 11.47 |
| 2024-12-02 | 9.84 |
| 2024-11-29 | 9.84 |
| 2024-11-28 | 8.21 |
| 2024-11-27 | 9.23 |
| 2024-11-26 | 10.45 |
| 2024-11-25 | 10.65 |
| 2024-11-22 | 10.45 |
| 2024-11-21 | 10.65 |
| 2024-11-20 | 15.33 |
| 2024-11-19 | 15.13 |
| 2024-11-18 | 14.52 |
| 2024-11-15 | 14.93 |
| 2024-11-14 | 15.54 |
| 2024-11-13 | 17.98 |
| 2024-11-12 | 18.59 |
| 2024-11-11 | 18.99 |
| 2024-11-08 | 21.03 |
| 2024-11-07 | 21.43 |
| 2024-11-06 | 19.81 |
| 2024-11-05 | 21.64 |
| 2024-11-04 | 17.77 |
| 2024-11-01 | 17.77 |
| 2024-10-31 | 19.81 |
| 2024-10-30 | 16.96 |
| 2024-10-29 | 17.98 |
| 2024-10-28 | 18.38 |
| 2024-10-25 | 13.70 |
| 2024-10-24 | 12.48 |
| 2024-10-23 | 13.50 |
| 2024-10-22 | 12.89 |
| 2024-10-21 | 10.04 |
| 2024-10-18 | 10.86 |
| 2024-10-17 | 8.21 |
| 2024-10-16 | 7.20 |
| 2024-10-15 | 9.03 |
| 2024-10-14 | 10.04 |
| 2024-10-10 | 15.13 |
| 2024-10-09 | 12.89 |
| 2024-10-08 | 16.55 |
| 2024-10-07 | 19.81 |
| 2024-10-04 | 13.50 |
| 2024-10-03 | 13.30 |
| 2024-10-02 | 18.59 |
| 2024-09-30 | 17.16 |
| 2024-09-27 | 10.65 |
| 2024-09-26 | 9.43 |
| 2024-09-25 | 5.16 |
| 2024-09-24 | 5.37 |
| 2024-09-23 | 3.13 |
| 2024-09-20 | 4.55 |
| 2024-09-19 | 5.16 |
| 2024-09-17 | 3.74 |
| 2024-09-16 | 3.94 |
| 2024-09-13 | 4.35 |
| 2024-09-12 | 3.33 |
| 2024-09-11 | 2.52 |
| 2024-09-10 | 2.52 |
| 2024-09-09 | 7.20 |
| 2024-09-05 | 5.98 |
| 2024-09-04 | 4.96 |
| 2024-09-03 | 6.99 |
| 2024-09-02 | 7.60 |
| 2024-08-30 | 9.23 |
| 2024-08-29 | 12.08 |
| 2024-08-28 | 11.06 |
| 2024-08-27 | 12.08 |
| 2024-08-26 | 11.26 |
| 2024-08-23 | 11.87 |
| 2024-08-22 | 10.45 |
| 2024-08-21 | 10.86 |
| 2024-08-20 | 10.45 |
| 2024-08-19 | 10.86 |
| 2024-08-16 | 10.25 |
| 2024-08-15 | 9.64 |
| 2024-08-14 | 9.64 |
| 2024-08-13 | 9.43 |
| 2024-08-12 | 8.21 |
| 2024-08-09 | 7.60 |
| 2024-08-08 | 6.79 |
| 2024-08-07 | 6.99 |
| 2024-08-06 | 6.59 |
| 2024-08-05 | 6.99 |
| 2024-08-02 | 9.43 |
| 2024-08-01 | 9.64 |
| 2024-07-31 | 9.84 |
| 2024-07-30 | 9.03 |
| 2024-07-29 | 9.03 |
| 2024-07-26 | 10.04 |
| 2024-07-25 | 7.60 |
| 2024-07-24 | 10.86 |
| 2024-07-23 | 11.87 |
| 2024-07-22 | 13.09 |
| 2024-07-19 | 11.26 |
| 2024-07-18 | 12.69 |
| 2024-07-17 | 11.87 |
| 2024-07-16 | 12.48 |
| 2024-07-15 | 11.90 |
| 2024-07-12 | 12.29 |
| 2024-07-11 | 13.07 |
| 2024-07-10 | 11.51 |
| 2024-07-09 | 12.68 |
| 2024-07-08 | 11.90 |
| 2024-07-05 | 12.88 |
| 2024-07-04 | 13.46 |
| 2024-07-03 | 14.25 |
| 2024-07-02 | 15.03 |
| 2024-06-28 | 15.03 |
| 2024-06-27 | 15.03 |
| 2024-06-26 | 17.77 |
| 2024-06-25 | 16.79 |
| 2024-06-24 | 15.22 |
| 2024-06-21 | 17.77 |
| 2024-06-20 | 16.01 |
| 2024-06-19 | 16.01 |
| 2024-06-18 | 15.42 |
| 2024-06-17 | 14.44 |
| 2024-06-14 | 15.03 |
| 2024-06-13 | 17.96 |
| 2024-06-12 | 16.40 |
| 2024-06-11 | 15.81 |
| 2024-06-07 | 13.27 |
| 2024-06-06 | 15.22 |
| 2024-06-05 | 17.96 |
| 2024-06-04 | 18.74 |
| 2024-06-03 | 18.16 |
| 2024-05-31 | 16.59 |
| 2024-05-30 | 15.42 |
| 2024-05-29 | 19.14 |
| 2024-05-28 | 19.92 |
| 2024-05-27 | 20.51 |
| 2024-05-24 | 21.48 |
| 2024-05-23 | 20.51 |
| 2024-05-22 | 21.09 |
| 2024-05-21 | 21.29 |
| 2024-05-20 | 23.24 |
| 2024-05-17 | 22.85 |
| 2024-05-16 | 15.81 |
| 2024-05-14 | 16.20 |
| 2024-05-13 | 16.98 |
| 2024-05-10 | 14.05 |
| 2024-05-09 | 16.40 |
| 2024-05-08 | 13.27 |
| 2024-05-07 | 12.48 |
| 2024-05-06 | 10.14 |
| 2024-05-03 | 8.57 |
| 2024-05-02 | 5.44 |
| 2024-04-30 | 4.86 |
| 2024-04-29 | 5.83 |
| 2024-04-26 | 7.01 |
| 2024-04-25 | 2.70 |
| 2024-04-24 | 2.70 |
| 2024-04-23 | -2.38 |
| 2024-04-22 | -4.44 |
| 2024-04-19 | -4.73 |
| 2024-04-18 | -2.29 |
| 2024-04-17 | -2.19 |
| 2024-04-16 | -3.17 |
| 2024-04-15 | -0.23 |
| 2024-04-12 | -0.23 |
| 2024-04-11 | 1.92 |
| 2024-04-10 | 3.09 |
| 2024-04-09 | 4.27 |
| 2024-04-08 | 2.31 |
| 2024-04-05 | -0.23 |
| 2024-04-03 | 3.09 |
| 2024-04-02 | 4.27 |
| 2024-03-28 | 6.03 |
| 2024-03-27 | 6.22 |
| 2024-03-26 | 7.40 |
| 2024-03-25 | 4.46 |
| 2024-03-22 | 6.81 |
| 2024-03-21 | 8.96 |
| 2024-03-20 | 7.20 |
| 2024-03-19 | 8.18 |
| 2024-03-18 | 7.20 |
| 2024-03-15 | 7.99 |
| 2024-03-14 | 6.81 |
| 2024-03-13 | 4.86 |
| 2024-03-12 | 6.03 |
| 2024-03-11 | 3.68 |
| 2024-03-08 | 8.77 |
| 2024-03-07 | 6.81 |
| 2024-03-06 | 6.03 |
| 2024-03-05 | 4.07 |
| 2024-03-04 | 5.44 |
| 2024-03-01 | 4.46 |
| 2024-02-29 | 4.46 |
| 2024-02-28 | 1.53 |
| 2024-02-27 | 4.66 |
| 2024-02-26 | 4.86 |
| 2024-02-23 | 4.66 |
| 2024-02-22 | 3.88 |
| 2024-02-21 | 3.29 |
| 2024-02-20 | 2.12 |
| 2024-02-19 | 2.70 |
| 2024-02-16 | 2.12 |
| 2024-02-15 | -1.40 |
| 2024-02-14 | -3.17 |
| 2024-02-09 | -1.21 |
| 2024-02-08 | 0.36 |
| 2024-02-07 | -0.04 |
| 2024-02-06 | -0.04 |
| 2024-02-05 | -2.19 |
| 2024-02-02 | -1.21 |
| 2024-02-01 | -0.43 |
| 2024-01-31 | 0.16 |
| 2024-01-30 | 2.12 |
| 2024-01-29 | 2.51 |
| 2024-01-26 | 1.92 |
| 2024-01-25 | 3.29 |
| 2024-01-24 | 1.73 |
| 2024-01-23 | 3.88 |
| 2024-01-22 | 3.88 |
| 2024-01-19 | 5.25 |
| 2024-01-18 | 7.79 |
| 2024-01-17 | 6.03 |
| 2024-01-16 | 10.92 |
| 2024-01-15 | 9.55 |
| 2024-01-12 | 10.33 |
| 2024-01-11 | 12.09 |
| 2024-01-10 | 11.31 |
| 2024-01-09 | 12.48 |
| 2024-01-08 | 12.68 |
| 2024-01-05 | 16.59 |
| 2024-01-04 | 16.59 |
| 2024-01-03 | 17.57 |
| 2024-01-02 | 20.11 |
| 2023-12-29 | 21.29 |
| 2023-12-28 | 21.48 |
| 2023-12-27 | 20.70 |
| 2023-12-22 | 20.11 |
| 2023-12-21 | 22.27 |
| 2023-12-20 | 19.33 |
| 2023-12-19 | 21.29 |
| 2023-12-18 | 19.53 |
| 2023-12-15 | 25.40 |
| 2023-12-14 | 19.72 |
| 2023-12-13 | 23.24 |
| 2023-12-12 | 18.16 |
| 2023-12-11 | 14.44 |
| 2023-12-08 | 13.85 |
| 2023-12-07 | 17.18 |
| 2023-12-06 | 17.38 |
| 2023-12-05 | 15.42 |
| 2023-12-04 | 17.18 |
| 2023-12-01 | 14.64 |
| 2023-11-30 | 18.35 |
| 2023-11-29 | 18.16 |
| 2023-11-28 | 18.84 |
| 2023-11-27 | 17.88 |
| 2023-11-24 | 17.49 |
| 2023-11-23 | 19.42 |
| 2023-11-22 | 17.49 |
| 2023-11-21 | 15.95 |
| 2023-11-20 | 7.27 |
| 2023-11-17 | 6.11 |
| 2023-11-16 | 6.88 |
| 2023-11-15 | 8.62 |
| 2023-11-14 | 9.20 |
| 2023-11-13 | 9.77 |
| 2023-11-10 | 6.88 |
| 2023-11-09 | 7.46 |
| 2023-11-08 | -2.19 |
| 2023-11-07 | 0.13 |
| 2023-11-06 | 1.29 |
| 2023-11-03 | -0.06 |
| 2023-11-02 | -2.96 |
| 2023-11-01 | -5.95 |
| 2023-10-31 | -6.53 |
| 2023-10-30 | -3.63 |
| 2023-10-27 | -2.77 |
| 2023-10-26 | -1.22 |
| 2023-10-25 | -0.64 |
| 2023-10-24 | -0.64 |
| 2023-10-20 | -0.06 |
| 2023-10-19 | -0.26 |
| 2023-10-18 | 2.44 |
| 2023-10-17 | 5.53 |
| 2023-10-16 | 3.41 |
| 2023-10-13 | 3.60 |
| 2023-10-12 | 6.30 |
| 2023-10-11 | 4.76 |
| 2023-10-10 | 3.99 |
| 2023-10-09 | 2.44 |
| 2023-10-06 | -0.64 |
| 2023-10-05 | -6.43 |
| 2023-10-04 | -7.68 |
| 2023-10-03 | -11.74 |
| 2023-09-29 | -7.01 |
| 2023-09-28 | -6.43 |
| 2023-09-27 | -6.62 |
| 2023-09-26 | -4.69 |
| 2023-09-25 | -3.34 |
| 2023-09-22 | -2.19 |
| 2023-09-21 | -2.57 |
| 2023-09-20 | -2.57 |
| 2023-09-19 | -2.96 |
| 2023-09-18 | -3.54 |
| 2023-09-15 | -0.84 |
| 2023-09-14 | -2.77 |
| 2023-09-13 | -3.54 |
| 2023-09-12 | -1.41 |
| 2023-09-11 | -1.41 |
| 2023-09-07 | -1.80 |
| 2023-09-06 | -3.34 |
| 2023-09-05 | -0.45 |
| 2023-09-04 | 1.48 |
| 2023-08-31 | 1.48 |
| 2023-08-30 | 4.18 |
| 2023-08-29 | 3.41 |
| 2023-08-28 | 2.44 |
| 2023-08-25 | 1.48 |
| 2023-08-24 | 2.64 |
| 2023-08-23 | 0.32 |
| 2023-08-22 | 0.90 |
| 2023-08-21 | -3.54 |
| 2023-08-18 | -2.57 |
| 2023-08-17 | 0.32 |
| 2023-08-16 | 0.51 |
| 2023-08-15 | -0.45 |
| 2023-08-14 | -0.26 |
| 2023-08-11 | 2.64 |
| 2023-08-10 | 5.72 |
| 2023-08-09 | 2.83 |
| 2023-08-08 | 5.14 |
| 2023-08-07 | 5.72 |
| 2023-08-04 | 7.46 |
| 2023-08-03 | 4.57 |
| 2023-08-02 | 5.72 |
| 2023-08-01 | 6.30 |
| 2023-07-31 | 3.60 |
| 2023-07-28 | 5.34 |
| 2023-07-27 | 9.00 |
| 2023-07-26 | 3.99 |
| 2023-07-25 | 3.41 |
| 2023-07-24 | 3.79 |
| 2023-07-21 | 3.22 |
| 2023-07-20 | 4.76 |
| 2023-07-19 | 6.11 |
| 2023-07-18 | 6.88 |
| 2023-07-14 | 5.92 |
| 2023-07-13 | 9.10 |
| 2023-07-12 | 0.12 |
| 2023-07-11 | 2.92 |
| 2023-07-10 | 1.24 |
| 2023-07-07 | -0.07 |
| 2023-07-06 | 0.30 |
| 2023-07-05 | -0.07 |
| 2023-07-04 | 1.05 |
| 2023-07-03 | -4.75 |
| 2023-06-30 | -6.25 |
| 2023-06-29 | -5.87 |
| 2023-06-28 | -4.94 |
| 2023-06-27 | -8.31 |
| 2023-06-26 | -8.12 |
| 2023-06-23 | -8.12 |
| 2023-06-21 | -7.84 |
| 2023-06-20 | -9.05 |
| 2023-06-19 | -6.25 |
| 2023-06-16 | -6.81 |
| 2023-06-15 | -6.81 |
| 2023-06-14 | -4.94 |
| 2023-06-13 | -4.38 |
| 2023-06-12 | -6.81 |
| 2023-06-09 | -7.84 |
| 2023-06-08 | -6.06 |
| 2023-06-07 | -6.72 |
| 2023-06-06 | -6.81 |
| 2023-06-05 | -8.40 |
| 2023-06-02 | -8.68 |
| 2023-06-01 | -11.30 |
| 2023-05-31 | -10.18 |
| 2023-05-30 | -9.99 |
| 2023-05-29 | -8.87 |
| 2023-05-25 | -4.75 |
| 2023-05-24 | -8.49 |
| 2023-05-23 | -10.74 |
| 2023-05-22 | -10.27 |
| 2023-05-19 | -14.95 |
| 2023-05-18 | -19.72 |
| 2023-05-17 | -18.97 |
| 2023-05-16 | -18.69 |
| 2023-05-15 | -18.41 |
| 2023-05-12 | -20.84 |
| 2023-05-11 | -19.53 |
| 2023-05-10 | -19.53 |
| 2023-05-09 | -19.07 |
| 2023-05-08 | -18.04 |
| 2023-05-05 | -18.79 |
| 2023-05-04 | -18.04 |
| 2023-05-03 | -17.38 |
| 2023-05-02 | -17.57 |
| 2023-04-28 | -18.13 |
| 2023-04-27 | -17.19 |
| 2023-04-26 | -17.29 |
| 2023-04-25 | -17.01 |
| 2023-04-24 | -16.26 |
| 2023-04-21 | -16.63 |
| 2023-04-20 | -16.26 |
| 2023-04-19 | -15.70 |
| 2023-04-18 | -15.60 |
| 2023-04-17 | -14.95 |
| 2023-04-14 | -15.79 |
| 2023-04-13 | -15.70 |
| 2023-04-12 | -14.48 |
| 2023-04-11 | -15.32 |
| 2023-04-06 | -17.48 |
| 2023-04-04 | -17.48 |
| 2023-04-03 | -17.66 |
| 2023-03-31 | -16.73 |
| 2023-03-30 | -18.13 |
| 2023-03-29 | -18.32 |
| 2023-03-28 | -18.60 |
| 2023-03-27 | -18.13 |
| 2023-03-24 | -15.79 |
| 2023-03-23 | -14.95 |
| 2023-03-22 | -15.51 |
| 2023-03-21 | -16.17 |
| 2023-03-20 | -16.82 |
| 2023-03-17 | -15.79 |
| 2023-03-16 | -16.91 |
| 2023-03-15 | -18.79 |
| 2023-03-14 | -17.85 |
| 2023-03-13 | -16.82 |
| 2023-03-10 | -16.73 |
| 2023-03-09 | -14.67 |
| 2023-03-08 | -15.04 |
| 2023-03-07 | -15.51 |
| 2023-03-06 | -15.42 |
| 2023-03-03 | -15.14 |
| 2023-03-02 | -14.29 |
| 2023-03-01 | -14.57 |
| 2023-02-28 | -15.79 |
| 2023-02-27 | -16.63 |
| 2023-02-24 | -15.04 |
| 2023-02-23 | -12.80 |
| 2023-02-22 | -10.08 |
| 2023-02-21 | -8.40 |
| 2023-02-20 | -8.12 |
| 2023-02-17 | -7.65 |
| 2023-02-16 | -9.80 |
| 2023-02-15 | -8.77 |
| 2023-02-14 | -7.56 |
| 2023-02-13 | -5.31 |
| 2023-02-10 | -1.76 |
| 2023-02-09 | 1.99 |
| 2023-02-08 | -1.76 |
| 2023-02-07 | -1.19 |
| 2023-02-06 | 0.68 |
| 2023-02-03 | 3.48 |
| 2023-02-02 | 1.99 |
| 2023-02-01 | 2.92 |
| 2023-01-31 | 0.49 |
| 2023-01-30 | 1.24 |
| 2023-01-27 | 0.30 |
| 2023-01-26 | 1.61 |
| 2023-01-20 | 2.74 |
| 2023-01-19 | 1.99 |
| 2023-01-18 | 2.17 |
| 2023-01-17 | 3.67 |
| 2023-01-16 | -0.63 |
| 2023-01-13 | -2.32 |
| 2023-01-12 | -5.12 |
| 2023-01-11 | -4.00 |
| 2023-01-10 | -1.19 |
| 2023-01-09 | -1.19 |
| 2023-01-06 | -4.94 |
| 2023-01-05 | -2.69 |
| 2023-01-04 | -3.81 |
| 2023-01-03 | -5.87 |
| 2022-12-30 | -8.02 |
| 2022-12-29 | -8.02 |
| 2022-12-28 | -7.46 |
| 2022-12-23 | -7.37 |
| 2022-12-22 | -8.49 |
| 2022-12-21 | -7.84 |
| 2022-12-20 | -7.65 |
| 2022-12-19 | -3.81 |
| 2022-12-16 | -1.01 |
| 2022-12-15 | -2.88 |
| 2022-12-14 | -3.63 |
| 2022-12-13 | -2.88 |
| 2022-12-12 | -9.62 |
| 2022-12-09 | -9.62 |
| 2022-12-08 | -11.39 |
| 2022-12-07 | -14.01 |
| 2022-12-06 | -12.24 |
| 2022-12-05 | -11.58 |
| 2022-12-02 | -8.96 |
| 2022-12-01 | -8.87 |
| 2022-11-30 | -9.33 |
| 2022-11-29 | -11.02 |
| 2022-11-28 | -15.43 |
| 2022-11-25 | -15.89 |
| 2022-11-24 | -10.38 |
| 2022-11-23 | -10.74 |
| 2022-11-22 | -10.93 |
| 2022-11-21 | -11.02 |
| 2022-11-18 | -11.29 |
| 2022-11-17 | -10.74 |
| 2022-11-16 | -12.03 |
| 2022-11-15 | -11.20 |
| 2022-11-14 | -11.85 |
| 2022-11-11 | -15.98 |
| 2022-11-10 | -16.53 |
| 2022-11-09 | -16.44 |
| 2022-11-08 | -17.82 |
| 2022-11-07 | -16.35 |
| 2022-11-04 | -16.99 |
| 2022-11-03 | -22.79 |
| 2022-11-02 | -15.98 |
| 2022-11-01 | -21.50 |
| 2022-10-31 | -25.63 |
| 2022-10-28 | -25.91 |
| 2022-10-27 | -24.35 |
| 2022-10-26 | -26.19 |
| 2022-10-25 | -29.96 |
| 2022-10-24 | -30.87 |
| 2022-10-21 | -29.77 |
| 2022-10-20 | -30.14 |
| 2022-10-19 | -29.40 |
| 2022-10-18 | -29.68 |
| 2022-10-17 | -30.87 |
| 2022-10-14 | -31.06 |
| 2022-10-13 | -30.87 |
| 2022-10-12 | -30.41 |
| 2022-10-11 | -30.41 |
| 2022-10-10 | -27.11 |
| 2022-10-07 | -25.18 |
| 2022-10-06 | -23.06 |
| 2022-10-05 | -23.06 |
| 2022-10-03 | -27.01 |
| 2022-09-30 | -27.57 |
| 2022-09-29 | -27.84 |
| 2022-09-28 | -25.08 |
| 2022-09-27 | -20.85 |
| 2022-09-26 | -20.58 |
| 2022-09-23 | -18.19 |
| 2022-09-22 | -18.19 |
| 2022-09-21 | -17.27 |
| 2022-09-20 | -16.53 |
| 2022-09-19 | -17.73 |
| 2022-09-16 | -16.53 |
| 2022-09-15 | -15.43 |
| 2022-09-14 | -16.07 |
| 2022-09-13 | -12.40 |
| 2022-09-09 | -15.43 |
| 2022-09-08 | -16.53 |
| 2022-09-07 | -16.26 |
| 2022-09-06 | -18.10 |
| 2022-09-05 | -18.01 |
| 2022-09-02 | -16.35 |
| 2022-09-01 | -14.88 |
| 2022-08-31 | -14.60 |
| 2022-08-30 | -13.59 |
| 2022-08-29 | -14.97 |
| 2022-08-26 | -13.23 |
| 2022-08-25 | -12.03 |
| 2022-08-24 | -12.40 |
| 2022-08-23 | -9.46 |
| 2022-08-22 | -8.63 |
| 2022-08-19 | -6.79 |
| 2022-08-18 | -11.39 |
| 2022-08-17 | -10.01 |
| 2022-08-16 | -12.21 |
| 2022-08-15 | -12.58 |
| 2022-08-12 | -11.11 |
| 2022-08-11 | -12.40 |
| 2022-08-10 | -13.59 |
| 2022-08-09 | -13.23 |
| 2022-08-08 | -12.86 |
| 2022-08-05 | -11.39 |
| 2022-08-04 | -12.49 |
| 2022-08-03 | -13.87 |
| 2022-08-02 | -15.98 |
| 2022-08-01 | -13.41 |
| 2022-07-29 | -7.71 |
| 2022-07-28 | -8.54 |
| 2022-07-27 | -0.17 |
| 2022-07-26 | -6.79 |
| 2022-07-25 | -1.83 |
| 2022-07-22 | -4.40 |
| 2022-07-21 | -9.82 |
| 2022-07-20 | -14.05 |
| 2022-07-19 | -12.21 |
| 2022-07-18 | -13.32 |
| 2022-07-15 | -14.85 |
| 2022-07-14 | -12.32 |
| 2022-07-13 | -13.77 |
| 2022-07-12 | -13.59 |
| 2022-07-11 | -11.06 |
| 2022-07-08 | -10.61 |
| 2022-07-07 | -11.51 |
| 2022-07-06 | -11.51 |
| 2022-07-05 | -12.23 |
| 2022-07-04 | -10.61 |
| 2022-06-30 | -7.90 |
| 2022-06-29 | -10.34 |
| 2022-06-28 | -5.55 |
| 2022-06-27 | -5.37 |
| 2022-06-24 | -6.45 |
| 2022-06-23 | -7.18 |
| 2022-06-22 | -10.34 |
| 2022-06-21 | -11.33 |
| 2022-06-20 | -12.96 |
| 2022-06-17 | -12.23 |
| 2022-06-16 | -11.69 |
| 2022-06-15 | -9.34 |
| 2022-06-14 | -10.61 |
| 2022-06-13 | -9.71 |
| 2022-06-10 | -5.73 |
| 2022-06-09 | -10.16 |
| 2022-06-08 | -6.09 |
| 2022-06-07 | -4.65 |
| 2022-06-06 | -5.01 |
| 2022-06-02 | -6.45 |
| 2022-06-01 | -4.83 |
| 2022-05-31 | -7.72 |
| 2022-05-30 | -9.16 |
| 2022-05-27 | -12.32 |
| 2022-05-26 | -13.95 |
| 2022-05-25 | -18.73 |
| 2022-05-24 | -18.73 |
| 2022-05-23 | -17.20 |
| 2022-05-20 | -17.56 |
| 2022-05-19 | -19.10 |
| 2022-05-18 | -17.83 |
| 2022-05-17 | -16.12 |
| 2022-05-16 | -18.92 |
| 2022-05-13 | -19.91 |
| 2022-05-12 | -25.06 |
| 2022-05-11 | -23.34 |
| 2022-05-10 | -22.53 |
| 2022-05-06 | -20.54 |
| 2022-05-05 | -16.48 |
| 2022-05-04 | -20.36 |
| 2022-05-03 | -19.28 |
| 2022-04-29 | -19.01 |
| 2022-04-28 | -19.01 |
| 2022-04-27 | -20.36 |
| 2022-04-26 | -18.46 |
| 2022-04-25 | -14.40 |
| 2022-04-22 | -11.42 |
| 2022-04-21 | -11.33 |
| 2022-04-20 | -13.05 |
| 2022-04-19 | -7.36 |
| 2022-04-14 | -5.73 |
| 2022-04-13 | -7.72 |
| 2022-04-12 | -7.90 |
| 2022-04-11 | -8.62 |
| 2022-04-08 | -5.91 |
| 2022-04-07 | -4.83 |
| 2022-04-06 | -3.38 |
| 2022-04-04 | 1.13 |
| 2022-04-01 | -1.04 |
| 2022-03-31 | -2.12 |
| 2022-03-30 | -1.04 |
| 2022-03-29 | -1.04 |
| 2022-03-28 | -2.48 |
| 2022-03-25 | -1.58 |
| 2022-03-24 | 2.39 |
| 2022-03-23 | -0.31 |
| 2022-03-22 | -0.68 |
| 2022-03-21 | -0.68 |
| 2022-03-18 | -0.86 |
| 2022-03-17 | 0.59 |
| 2022-03-16 | -2.66 |
| 2022-03-15 | -6.27 |
| 2022-03-14 | -4.65 |
| 2022-03-11 | 0.77 |
| 2022-03-10 | 2.76 |
| 2022-03-09 | 2.94 |
| 2022-03-08 | 3.12 |
| 2022-03-07 | 7.99 |
| 2022-03-04 | 10.70 |
| 2022-03-03 | 15.04 |
| 2022-03-02 | 15.22 |
| 2022-03-01 | 19.55 |
| 2022-02-28 | 17.20 |
| 2022-02-25 | 17.02 |
| 2022-02-24 | 17.38 |
| 2022-02-23 | 20.63 |
| 2022-02-22 | 20.63 |
| 2022-02-21 | 24.43 |
| 2022-02-18 | 22.26 |
| 2022-02-17 | 23.52 |
| 2022-02-16 | 24.25 |
| 2022-02-15 | 23.16 |
| 2022-02-14 | 22.80 |
| 2022-02-11 | 23.88 |
| 2022-02-10 | 23.88 |
| 2022-02-09 | 22.80 |
| 2022-02-08 | 18.11 |
| 2022-02-07 | 19.91 |
| 2022-02-04 | 21.72 |
| 2022-01-31 | 19.55 |
| 2022-01-28 | 21.90 |
| 2022-01-27 | 23.34 |
| 2022-01-26 | 29.66 |
| 2022-01-25 | 30.39 |
| 2022-01-24 | 34.72 |
| 2022-01-21 | 42.12 |
| 2022-01-20 | 43.93 |
| 2022-01-19 | 43.39 |
| 2022-01-18 | 42.30 |
| 2022-01-17 | 42.30 |
| 2022-01-14 | 47.18 |
| 2022-01-13 | 49.35 |
| 2022-01-12 | 48.44 |
| 2022-01-11 | 49.35 |
| 2022-01-10 | 50.25 |
| 2022-01-07 | 47.90 |
| 2022-01-06 | 47.36 |
| 2022-01-05 | 49.71 |
| 2022-01-04 | 50.61 |
| 2022-01-03 | 50.79 |
| 2021-12-31 | 49.17 |
| 2021-12-30 | 48.26 |
| 2021-12-29 | 48.62 |
| 2021-12-28 | 48.44 |
| 2021-12-24 | 47.90 |
| 2021-12-23 | 47.18 |
| 2021-12-22 | 45.92 |
| 2021-12-21 | 47.36 |
| 2021-12-20 | 44.11 |
| 2021-12-17 | 50.61 |
| 2021-12-16 | 48.62 |
| 2021-12-15 | 48.08 |
| 2021-12-14 | 50.97 |
| 2021-12-13 | 53.86 |
| 2021-12-10 | 53.32 |
| 2021-12-09 | 58.20 |
| 2021-12-08 | 52.60 |
| 2021-12-07 | 56.39 |
| 2021-12-06 | 55.49 |
| 2021-12-03 | 58.02 |
| 2021-12-02 | 58.38 |
| 2021-12-01 | 56.21 |
| 2021-11-30 | 52.96 |
| 2021-11-29 | 60.36 |
| 2021-11-26 | 60.54 |
| 2021-11-25 | 68.76 |
| 2021-11-24 | 68.22 |
| 2021-11-23 | 66.79 |
| 2021-11-22 | 69.66 |
| 2021-11-19 | 63.93 |
| 2021-11-18 | 63.39 |
| 2021-11-17 | 70.37 |
| 2021-11-16 | 58.56 |
| 2021-11-15 | 57.31 |
| 2021-11-12 | 54.80 |
| 2021-11-11 | 60.17 |
| 2021-11-10 | 54.98 |
| 2021-11-09 | 54.80 |
| 2021-11-08 | 53.91 |
| 2021-11-05 | 55.70 |
| 2021-11-04 | 54.44 |
| 2021-11-03 | 58.02 |
| 2021-11-02 | 58.02 |
| 2021-11-01 | 54.98 |
| 2021-10-29 | 54.62 |
| 2021-10-28 | 55.16 |
| 2021-10-27 | 57.67 |
| 2021-10-26 | 56.41 |
| 2021-10-25 | 53.37 |
| 2021-10-22 | 53.19 |
| 2021-10-21 | 51.58 |
| 2021-10-20 | 51.22 |
| 2021-10-19 | 52.65 |
| 2021-10-18 | 52.12 |
| 2021-10-15 | 55.70 |
| 2021-10-12 | 53.55 |
| 2021-10-11 | 52.48 |
| 2021-10-08 | 53.01 |
| 2021-10-07 | 49.43 |
| 2021-10-06 | 50.69 |
| 2021-10-05 | 48.18 |
| 2021-10-04 | 48.54 |
| 2021-09-30 | 48.54 |
| 2021-09-29 | 47.64 |
| 2021-09-28 | 48.72 |
| 2021-09-27 | 51.94 |
| 2021-09-24 | 52.12 |
| 2021-09-23 | 52.30 |
| 2021-09-21 | 54.80 |
| 2021-09-20 | 52.30 |
| 2021-09-17 | 51.04 |
| 2021-09-16 | 57.13 |
| 2021-09-15 | 59.63 |
| 2021-09-14 | 59.63 |
| 2021-09-13 | 61.42 |
| 2021-09-10 | 61.60 |
| 2021-09-09 | 58.92 |
| 2021-09-08 | 59.28 |
| 2021-09-07 | 63.75 |
| 2021-09-06 | 62.85 |
| 2021-09-03 | 63.39 |
| 2021-09-02 | 62.14 |
| 2021-09-01 | 64.11 |
| 2021-08-31 | 59.63 |
| 2021-08-30 | 58.02 |
| 2021-08-27 | 60.35 |
| 2021-08-26 | 53.55 |
| 2021-08-25 | 55.70 |
| 2021-08-24 | 58.56 |
| 2021-08-23 | 56.05 |
| 2021-08-20 | 54.80 |
| 2021-08-19 | 60.71 |
| 2021-08-18 | 62.68 |
| 2021-08-17 | 63.57 |
| 2021-08-16 | 62.32 |
| 2021-08-13 | 59.99 |
| 2021-08-12 | 64.82 |
| 2021-08-11 | 68.58 |
| 2021-08-10 | 67.15 |
| 2021-08-09 | 71.98 |
| 2021-08-06 | 70.01 |
| 2021-08-05 | 70.01 |
| 2021-08-04 | 72.70 |
| 2021-08-03 | 66.43 |
| 2021-08-02 | 71.27 |
| 2021-07-30 | 63.03 |
| 2021-07-29 | 64.29 |
| 2021-07-28 | 54.80 |
| 2021-07-27 | 56.23 |
| 2021-07-26 | 65.18 |
| 2021-07-23 | 69.48 |
| 2021-07-22 | 68.94 |
| 2021-07-21 | 70.01 |
| 2021-07-20 | 65.54 |
| 2021-07-19 | 73.23 |
| 2021-07-16 | 72.70 |
| 2021-07-15 | 72.52 |
| 2021-07-14 | 72.87 |
| 2021-07-13 | 75.69 |
| 2021-07-12 | 74.28 |
| 2021-07-09 | 72.35 |
| 2021-07-08 | 70.59 |
| 2021-07-07 | 74.28 |
| 2021-07-06 | 78.06 |
| 2021-07-05 | 74.63 |
| 2021-07-02 | 75.86 |
| 2021-06-30 | 76.30 |
| 2021-06-29 | 75.86 |
| 2021-06-28 | 75.86 |
| 2021-06-25 | 72.17 |
| 2021-06-24 | 75.86 |
| 2021-06-23 | 78.50 |
| 2021-06-22 | 78.50 |
| 2021-06-21 | 74.81 |
| 2021-06-18 | 82.90 |
| 2021-06-17 | 82.46 |
| 2021-06-16 | 79.82 |
| 2021-06-15 | 87.73 |
| 2021-06-11 | 89.49 |
| 2021-06-10 | 92.13 |
| 2021-06-09 | 98.29 |
| 2021-06-08 | 87.29 |
| 2021-06-07 | 89.05 |
| 2021-06-04 | 85.54 |
| 2021-06-03 | 89.05 |
| 2021-06-02 | 86.85 |
| 2021-06-01 | 82.02 |
| 2021-05-31 | 77.62 |
| 2021-05-28 | 81.58 |
| 2021-05-27 | 77.18 |
| 2021-05-26 | 78.94 |
| 2021-05-25 | 73.40 |
| 2021-05-24 | 71.29 |
| 2021-05-21 | 74.81 |
| 2021-05-20 | 72.87 |
| 2021-05-18 | 80.70 |
| 2021-05-17 | 77.62 |
| 2021-05-14 | 69.71 |
| 2021-05-13 | 73.75 |
| 2021-05-12 | 77.62 |
| 2021-05-11 | 74.28 |
| 2021-05-10 | 76.30 |
| 2021-05-07 | 82.90 |
| 2021-05-06 | 78.06 |
| 2021-05-05 | 75.86 |
| 2021-05-04 | 79.38 |
| 2021-05-03 | 80.70 |
| 2021-04-30 | 82.02 |
| 2021-04-29 | 87.29 |
| 2021-04-28 | 89.49 |
| 2021-04-27 | 80.26 |
| 2021-04-26 | 80.70 |
| 2021-04-23 | 80.26 |
| 2021-04-22 | 82.02 |
| 2021-04-21 | 78.06 |
| 2021-04-20 | 82.46 |
| 2021-04-19 | 79.82 |
| 2021-04-16 | 77.62 |
| 2021-04-15 | 75.86 |
| 2021-04-14 | 77.62 |
| 2021-04-13 | 76.30 |
| 2021-04-12 | 74.28 |
| 2021-04-09 | 78.06 |
| 2021-04-08 | 85.10 |
| 2021-04-07 | 82.02 |
| 2021-04-01 | 88.17 |
| 2021-03-31 | 83.78 |
| 2021-03-30 | 87.29 |
| 2021-03-29 | 80.26 |
| 2021-03-26 | 79.38 |
| 2021-03-25 | 75.69 |
| 2021-03-24 | 75.69 |
| 2021-03-23 | 85.98 |
| 2021-03-22 | 94.33 |
| 2021-03-19 | 92.13 |
| 2021-03-18 | 101.36 |
| 2021-03-17 | 100.48 |
| 2021-03-16 | 99.60 |
| 2021-03-15 | 100.92 |
| 2021-03-12 | 102.68 |
| 2021-03-11 | 104.44 |
| 2021-03-10 | 101.36 |
| 2021-03-09 | 95.21 |
| 2021-03-08 | 100.92 |
| 2021-03-05 | 100.92 |
| 2021-03-04 | 98.73 |
| 2021-03-03 | 101.80 |
| 2021-03-02 | 98.73 |
| 2021-03-01 | 112.36 |
| 2021-02-26 | 96.97 |
| 2021-02-25 | 104.44 |
| 2021-02-24 | 105.76 |
| 2021-02-23 | 111.92 |
| 2021-02-22 | 104.00 |
| 2021-02-19 | 101.36 |
| 2021-02-18 | 99.60 |
| 2021-02-17 | 105.76 |
| 2021-02-16 | 113.23 |
| 2021-02-11 | 119.83 |
| 2021-02-10 | 115.87 |
| 2021-02-09 | 112.36 |
| 2021-02-08 | 117.19 |
| 2021-02-05 | 116.31 |
| 2021-02-04 | 112.79 |
| 2021-02-03 | 122.03 |
| 2021-02-02 | 125.54 |
| 2021-02-01 | 115.87 |
| 2021-01-29 | 101.80 |
| 2021-01-28 | 109.28 |
| 2021-01-27 | 116.75 |
| 2021-01-26 | 119.39 |
| 2021-01-25 | 123.35 |
| 2021-01-22 | 123.35 |
| 2021-01-21 | 131.70 |
| 2021-01-20 | 129.94 |
| 2021-01-19 | 123.79 |
| 2021-01-18 | 112.79 |
| 2021-01-15 | 110.16 |
| 2021-01-14 | 84.66 |
| 2021-01-13 | 86.85 |
| 2021-01-12 | 93.01 |
| 2021-01-11 | 71.64 |
| 2021-01-08 | 63.73 |
| 2021-01-07 | 64.08 |
| 2021-01-06 | 66.37 |
| 2021-01-05 | 71.47 |
| 2021-01-04 | 75.51 |
| 2020-12-31 | 68.83 |
| 2020-12-30 | 70.59 |
| 2020-12-29 | 69.88 |
| 2020-12-28 | 73.58 |
| 2020-12-24 | 73.58 |
| 2020-12-23 | 71.82 |
| 2020-12-22 | 71.29 |
| 2020-12-21 | 76.74 |
| 2020-12-18 | 76.30 |
| 2020-12-17 | 77.18 |
| 2020-12-16 | 67.95 |
| 2020-12-15 | 60.91 |
| 2020-12-14 | 54.23 |
| 2020-12-11 | 51.77 |
| 2020-12-10 | 55.29 |
| 2020-12-09 | 61.44 |
| 2020-12-08 | 60.04 |
| 2020-12-07 | 60.39 |
| 2020-12-04 | 65.84 |
| 2020-12-03 | 65.31 |
| 2020-12-02 | 68.83 |
| 2020-12-01 | 68.83 |
| 2020-11-30 | 60.74 |
| 2020-11-27 | 70.59 |
| 2020-11-26 | 70.59 |
| 2020-11-25 | 74.19 |
| 2020-11-24 | 73.50 |
| 2020-11-23 | 68.96 |
| 2020-11-20 | 68.26 |
| 2020-11-19 | 68.26 |
| 2020-11-18 | 70.01 |
| 2020-11-17 | 69.66 |
| 2020-11-16 | 68.44 |
| 2020-11-13 | 70.01 |
| 2020-11-12 | 71.75 |
| 2020-11-11 | 65.30 |
| 2020-11-10 | 64.25 |
| 2020-11-09 | 62.68 |
| 2020-11-06 | 48.91 |
| 2020-11-05 | 46.99 |
| 2020-11-04 | 41.76 |
| 2020-11-03 | 40.89 |
| 2020-11-02 | 42.98 |
| 2020-10-30 | 39.67 |
| 2020-10-29 | 43.68 |
| 2020-10-28 | 45.07 |
| 2020-10-27 | 49.96 |
| 2020-10-23 | 45.60 |
| 2020-10-22 | 47.34 |
| 2020-10-21 | 48.04 |
| 2020-10-20 | 51.87 |
| 2020-10-19 | 49.26 |
| 2020-10-16 | 50.83 |
| 2020-10-15 | 49.96 |
| 2020-10-14 | 47.69 |
| 2020-10-12 | 45.60 |
| 2020-10-09 | 47.51 |
| 2020-10-08 | 46.12 |
| 2020-10-07 | 41.24 |
| 2020-10-06 | 44.72 |
| 2020-10-05 | 42.28 |
| 2020-09-30 | 46.64 |
| 2020-09-29 | 41.93 |
| 2020-09-28 | 34.44 |
| 2020-09-25 | 33.74 |
| 2020-09-24 | 33.04 |
| 2020-09-23 | 34.79 |
| 2020-09-22 | 34.26 |
| 2020-09-21 | 36.88 |
| 2020-09-18 | 35.83 |
| 2020-09-17 | 29.90 |
| 2020-09-16 | 31.65 |
| 2020-09-15 | 32.52 |
| 2020-09-14 | 30.78 |
| 2020-09-11 | 30.78 |
| 2020-09-10 | 27.99 |
| 2020-09-09 | 30.60 |
| 2020-09-08 | 31.82 |
| 2020-09-07 | 35.83 |
| 2020-09-04 | 38.27 |
| 2020-09-03 | 38.80 |
| 2020-09-02 | 36.53 |
| 2020-09-01 | 36.70 |
| 2020-08-31 | 33.39 |
| 2020-08-28 | 36.70 |
| 2020-08-27 | 31.65 |
| 2020-08-26 | 31.65 |
| 2020-08-25 | 32.17 |
| 2020-08-24 | 32.69 |
| 2020-08-21 | 33.04 |
| 2020-08-20 | 31.65 |
| 2020-08-19 | 34.26 |
| 2020-08-18 | 34.61 |
| 2020-08-17 | 29.55 |
| 2020-08-14 | 27.81 |
| 2020-08-13 | 26.76 |
| 2020-08-12 | 27.46 |
| 2020-08-11 | 25.37 |
| 2020-08-10 | 24.15 |
| 2020-08-07 | 24.67 |
| 2020-08-06 | 29.03 |
| 2020-08-05 | 25.72 |
| 2020-08-04 | 26.07 |
| 2020-08-03 | 25.20 |
| 2020-07-31 | 24.32 |
| 2020-07-30 | 25.54 |
| 2020-07-29 | 24.67 |
| 2020-07-28 | 18.57 |
| 2020-07-27 | 19.27 |
| 2020-07-24 | 24.32 |
| 2020-07-23 | 29.73 |
| 2020-07-22 | 34.26 |
| 2020-07-21 | 35.48 |
| 2020-07-20 | 36.01 |
| 2020-07-17 | 37.75 |
| 2020-07-16 | 39.49 |
| 2020-07-15 | 43.33 |
| 2020-07-14 | 27.29 |
| 2020-07-13 | 30.43 |
| 2020-07-10 | 27.46 |
| 2020-07-09 | 23.63 |
| 2020-07-08 | 25.20 |
| 2020-07-07 | 26.59 |
| 2020-07-06 | 18.92 |
| 2020-07-03 | 20.31 |
| 2020-07-02 | 23.45 |
| 2020-06-30 | 19.79 |
| 2020-06-29 | 20.14 |
| 2020-06-26 | 22.93 |
| 2020-06-24 | 22.75 |
| 2020-06-23 | 19.44 |
| 2020-06-22 | 21.19 |
| 2020-06-19 | 22.41 |
| 2020-06-18 | 23.45 |
| 2020-06-17 | 23.80 |
| 2020-06-16 | 23.80 |
| 2020-06-15 | 21.88 |
| 2020-06-12 | 29.21 |
| 2020-06-11 | 31.65 |
| 2020-06-10 | 30.60 |
| 2020-06-09 | 34.61 |
| 2020-06-08 | 29.55 |
| 2020-06-05 | 23.80 |
| 2020-06-04 | 25.37 |
| 2020-06-03 | 17.52 |
| 2020-06-02 | 16.48 |
| 2020-06-01 | 15.08 |
| 2020-05-29 | 15.61 |
| 2020-05-28 | 17.00 |
| 2020-05-27 | 14.38 |
| 2020-05-26 | 14.73 |
| 2020-05-25 | 12.99 |
| 2020-05-22 | 12.12 |
| 2020-05-21 | 15.61 |
| 2020-05-20 | 12.64 |
| 2020-05-19 | 15.08 |
| 2020-05-18 | 7.58 |
| 2020-05-15 | 5.67 |
| 2020-05-14 | 6.19 |
| 2020-05-13 | 5.84 |
| 2020-05-12 | 9.68 |
| 2020-05-11 | 13.34 |
| 2020-05-08 | 5.49 |
| 2020-05-07 | 3.92 |
| 2020-05-06 | 4.97 |
| 2020-05-05 | 6.02 |
| 2020-05-04 | 10.90 |
| 2020-04-29 | 14.21 |
| 2020-04-28 | 18.40 |
| 2020-04-27 | 17.52 |
| 2020-04-24 | 15.95 |
| 2020-04-23 | 16.83 |
| 2020-04-22 | 14.73 |
| 2020-04-21 | 15.26 |
| 2020-04-20 | 17.52 |
| 2020-04-17 | 16.48 |
| 2020-04-16 | 13.51 |
| 2020-04-15 | 17.35 |
| 2020-04-14 | 17.00 |
| 2020-04-09 | 16.65 |
| 2020-04-08 | 18.22 |
| 2020-04-07 | 12.47 |
| 2020-04-06 | 3.92 |
| 2020-04-03 | 1.83 |
| 2020-04-02 | 0.44 |
| 2020-04-01 | 2.53 |
| 2020-03-31 | 6.36 |
| 2020-03-30 | 3.75 |
| 2020-03-27 | 9.33 |
| 2020-03-26 | 6.54 |
| 2020-03-25 | 4.62 |
| 2020-03-24 | 4.10 |
| 2020-03-23 | -7.24 |
| 2020-03-20 | -5.67 |
| 2020-03-19 | -7.41 |
| 2020-03-18 | 0.78 |
| 2020-03-17 | 13.34 |
| 2020-03-16 | 20.66 |
| 2020-03-13 | 19.09 |
| 2020-03-12 | 25.20 |
| 2020-03-11 | 29.90 |
| 2020-03-10 | 34.79 |
| 2020-03-09 | 33.57 |
| 2020-03-06 | 37.75 |
| 2020-03-05 | 41.24 |
| 2020-03-04 | 49.61 |
| 2020-03-03 | 56.06 |
| 2020-03-02 | 57.10 |
| 2020-02-28 | 56.58 |
| 2020-02-27 | 59.37 |
| 2020-02-26 | 60.07 |
| 2020-02-25 | 60.94 |
| 2020-02-24 | 61.46 |
| 2020-02-21 | 73.15 |
| 2020-02-20 | 72.62 |
| 2020-02-19 | 62.86 |
| 2020-02-18 | 62.86 |
| 2020-02-17 | 61.46 |
| 2020-02-14 | 64.95 |
| 2020-02-13 | 66.17 |
| 2020-02-12 | 68.44 |
| 2020-02-11 | 63.03 |
| 2020-02-10 | 65.65 |
| 2020-02-07 | 65.47 |
| 2020-02-06 | 66.52 |
| 2020-02-05 | 59.72 |
| 2020-02-04 | 51.18 |
| 2020-02-03 | 49.08 |
| 2020-01-31 | 50.83 |
| 2020-01-30 | 51.52 |
| 2020-01-29 | 56.58 |
| 2020-01-24 | 67.22 |
| 2020-01-23 | 65.30 |
| 2020-01-22 | 66.52 |
| 2020-01-21 | 52.57 |
| 2020-01-20 | 57.63 |
| 2020-01-17 | 61.29 |
| 2020-01-16 | 63.21 |
| 2020-01-15 | 53.62 |
| 2020-01-14 | 52.40 |
| 2020-01-13 | 52.57 |
| 2020-01-10 | 52.05 |
| 2020-01-09 | 53.44 |
| 2020-01-08 | 52.40 |
| 2020-01-07 | 53.09 |
| 2020-01-06 | 53.44 |
| 2020-01-03 | 54.31 |
| 2020-01-02 | 53.97 |
| 2019-12-31 | 54.49 |
| 2019-12-30 | 54.84 |
| 2019-12-27 | 52.92 |
| 2019-12-24 | 55.01 |
| 2019-12-23 | 52.05 |
| 2019-12-20 | 54.14 |
| 2019-12-19 | 53.44 |
| 2019-12-18 | 53.97 |
| 2019-12-17 | 53.44 |
| 2019-12-16 | 52.92 |
| 2019-12-13 | 55.01 |
| 2019-12-12 | 49.61 |
| 2019-12-11 | 45.95 |
| 2019-12-10 | 49.08 |
| 2019-12-09 | 52.05 |
| 2019-12-06 | 55.01 |
| 2019-12-05 | 52.75 |
| 2019-12-04 | 49.08 |
| 2019-12-03 | 48.91 |
| 2019-12-02 | 48.56 |
| 2019-11-29 | 53.09 |
| 2019-11-28 | 53.79 |
| 2019-11-27 | 53.79 |
| 2019-11-26 | 52.40 |
| 2019-11-25 | 57.28 |
| 2019-11-22 | 55.54 |
| 2019-11-21 | 56.58 |
| 2019-11-20 | 55.62 |
| 2019-11-19 | 53.20 |
| 2019-11-18 | 55.10 |
| 2019-11-15 | 55.45 |
| 2019-11-14 | 56.49 |
| 2019-11-13 | 55.45 |
| 2019-11-12 | 55.62 |
| 2019-11-11 | 49.92 |
| 2019-11-08 | 52.00 |
| 2019-11-07 | 40.94 |
| 2019-11-06 | 26.78 |
| 2019-11-05 | 26.43 |
| 2019-11-04 | 24.36 |
| 2019-11-01 | 24.01 |
| 2019-10-31 | 23.84 |
| 2019-10-30 | 23.84 |
| 2019-10-29 | 23.50 |
| 2019-10-28 | 21.77 |
| 2019-10-25 | 21.94 |
| 2019-10-24 | 20.91 |
| 2019-10-23 | 21.25 |
| 2019-10-22 | 23.15 |
| 2019-10-21 | 22.11 |
| 2019-10-18 | 21.94 |
| 2019-10-17 | 22.46 |
| 2019-10-16 | 21.25 |
| 2019-10-15 | 20.04 |
| 2019-10-14 | 22.11 |
| 2019-10-11 | 21.94 |
| 2019-10-10 | 21.60 |
| 2019-10-09 | 21.08 |
| 2019-10-08 | 21.08 |
| 2019-10-04 | 20.21 |
| 2019-10-03 | 19.18 |
| 2019-10-02 | 23.50 |
| 2019-09-30 | 21.25 |
| 2019-09-27 | 24.88 |
| 2019-09-26 | 23.84 |
| 2019-09-25 | 20.73 |
| 2019-09-24 | 20.21 |
| 2019-09-23 | 26.43 |
| 2019-09-20 | 29.02 |
| 2019-09-19 | 25.05 |
| 2019-09-18 | 24.88 |
| 2019-09-17 | 21.60 |
| 2019-09-16 | 23.15 |
| 2019-09-13 | 26.78 |
| 2019-09-12 | 24.53 |
| 2019-09-11 | 25.22 |
| 2019-09-10 | 22.46 |
| 2019-09-09 | 23.32 |
| 2019-09-06 | 23.32 |
| 2019-09-05 | 20.04 |
| 2019-09-04 | 21.08 |
| 2019-09-03 | 19.18 |
| 2019-09-02 | 16.93 |
| 2019-08-30 | 13.65 |
| 2019-08-29 | 9.16 |
| 2019-08-28 | 7.95 |
| 2019-08-27 | 13.65 |
| 2019-08-26 | 12.44 |
| 2019-08-23 | 17.28 |
| 2019-08-22 | 21.08 |
| 2019-08-21 | 16.76 |
| 2019-08-20 | 18.66 |
| 2019-08-19 | 18.66 |
| 2019-08-16 | 12.79 |
| 2019-08-15 | 13.31 |
| 2019-08-14 | 9.33 |
| 2019-08-13 | 10.54 |
| 2019-08-12 | 14.51 |
| 2019-08-09 | 15.90 |
| 2019-08-08 | 17.97 |
| 2019-08-07 | 14.17 |
| 2019-08-06 | 14.86 |
| 2019-08-05 | 18.49 |
| 2019-08-02 | 22.63 |
| 2019-08-01 | 24.01 |
| 2019-07-31 | 22.46 |
| 2019-07-30 | 25.22 |
| 2019-07-29 | 21.42 |
| 2019-07-26 | 22.46 |
| 2019-07-25 | 24.36 |
| 2019-07-24 | 24.19 |
| 2019-07-23 | 20.73 |
| 2019-07-22 | 21.77 |
| 2019-07-19 | 24.36 |
| 2019-07-18 | 20.04 |
| 2019-07-17 | 22.98 |
| 2019-07-16 | 26.26 |
| 2019-07-15 | 26.95 |
| 2019-07-12 | 25.77 |
| 2019-07-11 | 26.78 |
| 2019-07-10 | 46.36 |
| 2019-07-09 | 39.61 |
| 2019-07-08 | 47.04 |
| 2019-07-05 | 50.42 |
| 2019-07-04 | 45.86 |
| 2019-07-03 | 43.49 |
| 2019-07-02 | 43.66 |
| 2019-06-28 | 40.79 |
| 2019-06-27 | 43.83 |
| 2019-06-26 | 40.96 |
| 2019-06-25 | 40.96 |
| 2019-06-24 | 38.60 |
| 2019-06-21 | 37.25 |
| 2019-06-20 | 35.22 |
| 2019-06-19 | 35.05 |
| 2019-06-18 | 30.33 |
| 2019-06-17 | 32.35 |
| 2019-06-14 | 33.70 |
| 2019-06-13 | 33.53 |
| 2019-06-12 | 34.38 |
| 2019-06-11 | 36.91 |
| 2019-06-10 | 34.04 |
| 2019-06-06 | 30.16 |
| 2019-06-05 | 27.63 |
| 2019-06-04 | 22.73 |
| 2019-06-03 | 27.46 |
| 2019-05-31 | 25.77 |
| 2019-05-30 | 27.96 |
| 2019-05-29 | 26.11 |
| 2019-05-28 | 26.78 |
| 2019-05-27 | 27.79 |
| 2019-05-24 | 25.09 |
| 2019-05-23 | 24.42 |
| 2019-05-22 | 25.77 |
| 2019-05-21 | 27.12 |
| 2019-05-20 | 25.77 |
| 2019-05-17 | 29.48 |
| 2019-05-16 | 35.73 |
| 2019-05-15 | 35.73 |
| 2019-05-14 | 33.70 |
| 2019-05-10 | 42.14 |
| 2019-05-09 | 42.14 |
| 2019-05-08 | 45.18 |
| 2019-05-07 | 45.01 |
| 2019-05-06 | 44.51 |
| 2019-05-03 | 52.27 |
| 2019-05-02 | 52.10 |
| 2019-04-30 | 55.65 |
| 2019-04-29 | 58.52 |
| 2019-04-26 | 56.16 |
| 2019-04-25 | 60.04 |
| 2019-04-24 | 59.70 |
| 2019-04-23 | 59.70 |
| 2019-04-18 | 64.43 |
| 2019-04-17 | 61.90 |
| 2019-04-16 | 61.22 |
| 2019-04-15 | 61.05 |
| 2019-04-12 | 60.55 |
| 2019-04-11 | 61.22 |
| 2019-04-10 | 65.44 |
| 2019-04-09 | 61.22 |
| 2019-04-08 | 61.22 |
| 2019-04-04 | 60.21 |
| 2019-04-03 | 61.39 |
| 2019-04-02 | 58.52 |
| 2019-04-01 | 56.66 |
| 2019-03-29 | 53.46 |
| 2019-03-28 | 53.12 |
| 2019-03-27 | 53.46 |
| 2019-03-26 | 53.12 |
| 2019-03-25 | 52.95 |
| 2019-03-22 | 56.16 |
| 2019-03-21 | 58.69 |
| 2019-03-20 | 58.18 |
| 2019-03-19 | 60.38 |
| 2019-03-18 | 59.53 |
| 2019-03-15 | 59.19 |
| 2019-03-14 | 58.35 |
| 2019-03-13 | 58.69 |
| 2019-03-12 | 59.53 |
| 2019-03-11 | 57.84 |
| 2019-03-08 | 58.52 |
| 2019-03-07 | 61.90 |
| 2019-03-06 | 62.74 |
| 2019-03-05 | 62.91 |
| 2019-03-04 | 64.09 |
| 2019-03-01 | 62.06 |
| 2019-02-28 | 61.73 |
| 2019-02-27 | 64.43 |
| 2019-02-26 | 64.26 |
| 2019-02-25 | 66.96 |
| 2019-02-22 | 64.77 |
| 2019-02-21 | 65.95 |
| 2019-02-20 | 64.60 |
| 2019-02-19 | 60.38 |
| 2019-02-18 | 64.60 |
| 2019-02-15 | 59.03 |
| 2019-02-14 | 61.73 |
| 2019-02-13 | 59.19 |
| 2019-02-12 | 55.82 |
| 2019-02-11 | 54.81 |
| 2019-02-08 | 55.99 |
| 2019-02-04 | 54.81 |
| 2019-02-01 | 55.48 |
| 2019-01-31 | 50.59 |
| 2019-01-30 | 45.35 |
| 2019-01-29 | 42.82 |
| 2019-01-28 | 45.52 |
| 2019-01-25 | 42.31 |
| 2019-01-24 | 42.82 |
| 2019-01-23 | 38.43 |
| 2019-01-22 | 43.49 |
| 2019-01-21 | 48.05 |
| 2019-01-18 | 47.21 |
| 2019-01-17 | 45.35 |
| 2019-01-16 | 47.88 |
| 2019-01-15 | 43.83 |
| 2019-01-14 | 31.85 |
| 2019-01-11 | 35.05 |
| 2019-01-10 | 34.55 |
| 2019-01-09 | 33.70 |
| 2019-01-08 | 34.89 |
| 2019-01-07 | 36.24 |
| 2019-01-04 | 34.21 |
| 2019-01-03 | 34.21 |
| 2019-01-02 | 33.37 |
| 2018-12-31 | 34.72 |
| 2018-12-28 | 33.87 |
| 2018-12-27 | 32.52 |
| 2018-12-24 | 33.70 |
| 2018-12-21 | 36.07 |
| 2018-12-20 | 35.39 |
| 2018-12-19 | 40.46 |
| 2018-12-18 | 41.13 |
| 2018-12-17 | 44.51 |
| 2018-12-14 | 42.14 |
| 2018-12-13 | 42.99 |
| 2018-12-12 | 44.34 |
| 2018-12-11 | 42.99 |
| 2018-12-10 | 43.66 |
| 2018-12-07 | 48.05 |
| 2018-12-06 | 51.09 |
| 2018-12-05 | 56.66 |
| 2018-12-04 | 54.47 |
| 2018-12-03 | 53.96 |
| 2018-11-30 | 47.72 |
| 2018-11-29 | 48.05 |
| 2018-11-28 | 48.22 |
| 2018-11-27 | 49.40 |
| 2018-11-26 | 48.73 |
| 2018-11-23 | 49.91 |
| 2018-11-22 | 51.94 |
| 2018-11-21 | 51.85 |
| 2018-11-20 | 49.18 |
| 2018-11-19 | 53.52 |
| 2018-11-16 | 52.02 |
| 2018-11-15 | 48.00 |
| 2018-11-14 | 45.66 |
| 2018-11-13 | 47.34 |
| 2018-11-12 | 44.49 |
| 2018-11-09 | 47.34 |
| 2018-11-08 | 59.38 |
| 2018-11-07 | 65.06 |
| 2018-11-06 | 73.09 |
| 2018-11-05 | 73.93 |
| 2018-11-02 | 69.75 |
| 2018-11-01 | 53.69 |
| 2018-10-31 | 46.83 |
| 2018-10-30 | 45.83 |
| 2018-10-29 | 47.00 |
| 2018-10-26 | 51.35 |
| 2018-10-25 | 50.51 |
| 2018-10-24 | 54.69 |
| 2018-10-23 | 57.70 |
| 2018-10-22 | 61.89 |
| 2018-10-19 | 60.38 |
| 2018-10-18 | 60.71 |
| 2018-10-16 | 61.38 |
| 2018-10-15 | 59.04 |
| 2018-10-12 | 58.04 |
| 2018-10-11 | 57.37 |
| 2018-10-10 | 67.66 |
| 2018-10-09 | 71.84 |
| 2018-10-08 | 75.60 |
| 2018-10-05 | 74.34 |
| 2018-10-04 | 75.60 |
| 2018-10-03 | 76.85 |
| 2018-10-02 | 75.60 |
| 2018-09-28 | 84.80 |
| 2018-09-27 | 80.20 |
| 2018-09-26 | 79.36 |
| 2018-09-24 | 78.94 |
| 2018-09-21 | 77.27 |
| 2018-09-20 | 81.03 |
| 2018-09-19 | 81.87 |
| 2018-09-18 | 80.62 |
| 2018-09-17 | 82.71 |
| 2018-09-14 | 81.87 |
| 2018-09-13 | 78.53 |
| 2018-09-12 | 73.93 |
| 2018-09-11 | 77.27 |
| 2018-09-10 | 78.53 |
| 2018-09-07 | 83.54 |
| 2018-09-06 | 90.65 |
| 2018-09-05 | 88.98 |
| 2018-09-04 | 94.00 |
| 2018-09-03 | 92.32 |
| 2018-08-31 | 92.32 |
| 2018-08-30 | 92.74 |
| 2018-08-29 | 94.00 |
| 2018-08-28 | 92.74 |
| 2018-08-27 | 95.67 |
| 2018-08-24 | 101.10 |
| 2018-08-23 | 104.45 |
| 2018-08-22 | 100.27 |
| 2018-08-21 | 92.32 |
| 2018-08-20 | 86.05 |
| 2018-08-17 | 76.44 |
| 2018-08-16 | 83.96 |
| 2018-08-15 | 85.22 |
| 2018-08-14 | 85.63 |
| 2018-08-13 | 85.63 |
| 2018-08-10 | 90.23 |
| 2018-08-09 | 91.90 |
| 2018-08-08 | 90.23 |
| 2018-08-07 | 91.07 |
| 2018-08-06 | 88.14 |
| 2018-08-03 | 91.07 |
| 2018-08-02 | 94.00 |
| 2018-08-01 | 99.43 |
| 2018-07-31 | 94.41 |
| 2018-07-30 | 97.34 |
| 2018-07-27 | 93.58 |
| 2018-07-26 | 92.82 |
| 2018-07-25 | 94.06 |
| 2018-07-24 | 87.88 |
| 2018-07-23 | 88.29 |
| 2018-07-20 | 86.23 |
| 2018-07-19 | 94.47 |
| 2018-07-18 | 86.64 |
| 2018-07-17 | 85.41 |
| 2018-07-16 | 87.06 |
| 2018-07-13 | 87.47 |
| 2018-07-12 | 87.88 |
| 2018-07-11 | 79.23 |
| 2018-07-10 | 85.41 |
| 2018-07-09 | 88.70 |
| 2018-07-06 | 82.11 |
| 2018-07-05 | 82.11 |
| 2018-07-04 | 84.58 |
| 2018-07-03 | 83.35 |
| 2018-06-29 | 88.29 |
| 2018-06-28 | 85.41 |
| 2018-06-27 | 87.47 |
| 2018-06-26 | 99.42 |
| 2018-06-25 | 103.95 |
| 2018-06-22 | 97.77 |
| 2018-06-21 | 100.65 |
| 2018-06-20 | 103.95 |
| 2018-06-19 | 103.54 |
| 2018-06-15 | 109.31 |
| 2018-06-14 | 117.13 |
| 2018-06-13 | 111.37 |
| 2018-06-12 | 100.24 |
| 2018-06-11 | 106.42 |
| 2018-06-08 | 113.01 |
| 2018-06-07 | 110.13 |
| 2018-06-06 | 101.06 |
| 2018-06-05 | 103.95 |
| 2018-06-04 | 99.00 |
| 2018-06-01 | 101.48 |
| 2018-05-31 | 97.77 |
| 2018-05-30 | 99.83 |
| 2018-05-29 | 108.07 |
| 2018-05-28 | 107.66 |
| 2018-05-25 | 106.42 |
| 2018-05-24 | 108.48 |
| 2018-05-23 | 108.07 |
| 2018-05-21 | 108.89 |
| 2018-05-18 | 110.13 |
| 2018-05-17 | 110.95 |
| 2018-05-16 | 118.37 |
| 2018-05-15 | 122.90 |
| 2018-05-14 | 122.08 |
| 2018-05-11 | 119.61 |
| 2018-05-10 | 116.31 |
| 2018-05-09 | 115.07 |
| 2018-05-08 | 105.60 |
| 2018-05-07 | 103.54 |
| 2018-05-04 | 109.31 |
| 2018-05-03 | 117.96 |
| 2018-05-02 | 121.25 |
| 2018-04-30 | 125.79 |
| 2018-04-27 | 117.96 |
| 2018-04-26 | 120.84 |
| 2018-04-25 | 125.37 |
| 2018-04-24 | 127.02 |
| 2018-04-23 | 129.91 |
| 2018-04-20 | 124.14 |
| 2018-04-19 | 127.85 |
| 2018-04-18 | 121.67 |
| 2018-04-17 | 125.37 |
| 2018-04-16 | 131.14 |
| 2018-04-13 | 131.97 |
| 2018-04-12 | 138.15 |
| 2018-04-11 | 124.96 |
| 2018-04-10 | 124.96 |
| 2018-04-09 | 126.20 |
| 2018-04-06 | 135.26 |
| 2018-04-04 | 147.62 |
| 2018-04-03 | 143.91 |
| 2018-03-29 | 142.68 |
| 2018-03-28 | 148.03 |
| 2018-03-27 | 154.63 |
| 2018-03-26 | 151.74 |
| 2018-03-23 | 145.56 |
| 2018-03-22 | 150.92 |
| 2018-03-21 | 148.03 |
| 2018-03-20 | 149.68 |
| 2018-03-19 | 153.39 |
| 2018-03-16 | 163.28 |
| 2018-03-15 | 157.51 |
| 2018-03-14 | 157.10 |
| 2018-03-13 | 166.99 |
| 2018-03-12 | 170.28 |
| 2018-03-09 | 165.75 |
| 2018-03-08 | 152.98 |
| 2018-03-07 | 150.92 |
| 2018-03-06 | 154.22 |
| 2018-03-05 | 145.56 |
| 2018-03-02 | 154.22 |
| 2018-03-01 | 157.92 |
| 2018-02-28 | 155.86 |
| 2018-02-27 | 159.57 |
| 2018-02-26 | 166.99 |
| 2018-02-23 | 169.87 |
| 2018-02-22 | 165.75 |
| 2018-02-21 | 160.81 |
| 2018-02-20 | 146.80 |
| 2018-02-15 | 143.09 |
| 2018-02-14 | 145.56 |
| 2018-02-13 | 152.57 |
| 2018-02-12 | 139.79 |
| 2018-02-09 | 141.85 |
| 2018-02-08 | 145.56 |
| 2018-02-07 | 150.92 |
| 2018-02-06 | 160.81 |
| 2018-02-05 | 167.40 |
| 2018-02-02 | 168.64 |
| 2018-02-01 | 162.04 |
| 2018-01-31 | 163.28 |
| 2018-01-30 | 162.04 |
| 2018-01-29 | 159.98 |
| 2018-01-26 | 162.04 |
| 2018-01-25 | 161.22 |
| 2018-01-24 | 160.40 |
| 2018-01-23 | 162.04 |
| 2018-01-22 | 165.34 |
| 2018-01-19 | 167.40 |
| 2018-01-18 | 164.52 |
| 2018-01-17 | 164.93 |
| 2018-01-16 | 168.64 |
| 2018-01-15 | 149.68 |
| 2018-01-12 | 149.68 |
| 2018-01-11 | 152.15 |
| 2018-01-10 | 155.04 |
| 2018-01-09 | 155.45 |
| 2018-01-08 | 153.80 |
| 2018-01-05 | 154.63 |
| 2018-01-04 | 155.45 |
| 2018-01-03 | 160.81 |
| 2018-01-02 | 162.46 |
| 2017-12-29 | 169.87 |
| 2017-12-28 | 159.57 |
| 2017-12-27 | 156.28 |
| 2017-12-22 | 155.04 |
| 2017-12-21 | 155.86 |
| 2017-12-20 | 154.63 |
| 2017-12-19 | 142.68 |
| 2017-12-18 | 144.33 |
| 2017-12-15 | 151.99 |
| 2017-12-14 | 150.35 |
| 2017-12-13 | 152.40 |
| 2017-12-12 | 149.94 |
| 2017-12-11 | 153.63 |
| 2017-12-08 | 151.58 |
| 2017-12-07 | 147.89 |
| 2017-12-06 | 142.57 |
| 2017-12-05 | 150.76 |
| 2017-12-04 | 152.40 |
| 2017-12-01 | 156.09 |
| 2017-11-30 | 152.81 |
| 2017-11-29 | 159.37 |
| 2017-11-28 | 161.00 |
| 2017-11-27 | 161.00 |
| 2017-11-24 | 167.15 |
| 2017-11-23 | 164.28 |
| 2017-11-22 | 169.20 |
| 2017-11-21 | 171.25 |
| 2017-11-20 | 167.15 |
| 2017-11-17 | 172.48 |
| 2017-11-16 | 168.38 |
| 2017-11-15 | 169.20 |
| 2017-11-14 | 165.92 |
| 2017-11-13 | 158.14 |
| 2017-11-10 | 160.59 |
| 2017-11-09 | 167.56 |
| 2017-11-08 | 178.62 |
| 2017-11-07 | 175.76 |
| 2017-11-06 | 174.12 |
| 2017-11-03 | 174.12 |
| 2017-11-02 | 174.12 |
| 2017-11-01 | 164.69 |
| 2017-10-31 | 157.73 |
| 2017-10-30 | 151.17 |
| 2017-10-27 | 153.22 |
| 2017-10-26 | 154.45 |
| 2017-10-25 | 149.94 |
| 2017-10-24 | 156.09 |
| 2017-10-23 | 155.68 |
| 2017-10-20 | 152.40 |
| 2017-10-19 | 148.30 |
| 2017-10-18 | 145.84 |
| 2017-10-17 | 154.45 |
| 2017-10-16 | 154.04 |
| 2017-10-13 | 151.58 |
| 2017-10-12 | 153.22 |
| 2017-10-11 | 155.27 |
| 2017-10-10 | 153.22 |
| 2017-10-09 | 148.30 |
| 2017-10-06 | 147.48 |
| 2017-10-04 | 144.61 |
| 2017-10-03 | 143.39 |
| 2017-09-29 | 144.61 |
| 2017-09-28 | 140.11 |
| 2017-09-27 | 140.11 |
| 2017-09-26 | 139.70 |
| 2017-09-25 | 133.96 |
| 2017-09-22 | 140.52 |
| 2017-09-21 | 142.57 |
| 2017-09-20 | 131.50 |
| 2017-09-19 | 131.50 |
| 2017-09-18 | 129.04 |
| 2017-09-15 | 131.50 |
| 2017-09-14 | 123.72 |
| 2017-09-13 | 127.00 |
| 2017-09-12 | 126.59 |
| 2017-09-11 | 125.36 |
| 2017-09-08 | 125.77 |
| 2017-09-07 | 123.72 |
| 2017-09-06 | 129.45 |
| 2017-09-05 | 129.45 |
| 2017-09-04 | 128.23 |
| 2017-09-01 | 135.19 |
| 2017-08-31 | 136.01 |
| 2017-08-30 | 130.27 |
| 2017-08-29 | 131.91 |
| 2017-08-28 | 129.45 |
| 2017-08-25 | 129.86 |
| 2017-08-24 | 132.73 |
| 2017-08-22 | 129.86 |
| 2017-08-21 | 131.50 |
| 2017-08-18 | 130.27 |
| 2017-08-17 | 133.96 |
| 2017-08-16 | 135.60 |
| 2017-08-15 | 133.96 |
| 2017-08-14 | 135.60 |
| 2017-08-11 | 135.60 |
| 2017-08-10 | 139.70 |
| 2017-08-09 | 145.84 |
| 2017-08-08 | 136.42 |
| 2017-08-07 | 135.60 |
| 2017-08-04 | 133.55 |
| 2017-08-03 | 128.23 |
| 2017-08-02 | 127.82 |
| 2017-08-01 | 125.36 |
| 2017-07-31 | 127.82 |
| 2017-07-28 | 126.59 |
| 2017-07-27 | 129.45 |
| 2017-07-26 | 128.31 |
| 2017-07-25 | 131.95 |
| 2017-07-24 | 134.38 |
| 2017-07-21 | 138.43 |
| 2017-07-20 | 140.45 |
| 2017-07-19 | 136.81 |
| 2017-07-18 | 129.93 |
| 2017-07-17 | 131.14 |
| 2017-07-14 | 132.76 |
| 2017-07-13 | 134.38 |
| 2017-07-12 | 135.59 |
| 2017-07-11 | 128.71 |
| 2017-07-10 | 125.07 |
| 2017-07-07 | 124.26 |
| 2017-07-06 | 121.43 |
| 2017-07-05 | 118.59 |
| 2017-07-04 | 116.97 |
| 2017-07-03 | 117.78 |
| 2017-06-30 | 119.81 |
| 2017-06-29 | 120.62 |
| 2017-06-28 | 118.59 |
| 2017-06-27 | 118.19 |
| 2017-06-26 | 123.85 |
| 2017-06-23 | 122.24 |
| 2017-06-22 | 122.64 |
| 2017-06-21 | 120.21 |
| 2017-06-20 | 120.21 |
| 2017-06-19 | 119.00 |
| 2017-06-16 | 120.21 |
| 2017-06-15 | 118.19 |
| 2017-06-14 | 118.59 |
| 2017-06-13 | 117.78 |
| 2017-06-12 | 119.81 |
| 2017-06-09 | 123.85 |
| 2017-06-08 | 128.71 |
| 2017-06-07 | 127.09 |
| 2017-06-06 | 126.69 |
| 2017-06-05 | 126.69 |
| 2017-06-02 | 129.12 |
| 2017-06-01 | 128.31 |
| 2017-05-31 | 127.50 |
| 2017-05-29 | 125.07 |
| 2017-05-26 | 123.04 |
| 2017-05-25 | 116.57 |
| 2017-05-24 | 114.14 |
| 2017-05-23 | 113.73 |
| 2017-05-22 | 113.73 |
| 2017-05-19 | 114.54 |
| 2017-05-18 | 116.16 |
| 2017-05-17 | 95.11 |
| 2017-05-16 | 96.73 |
| 2017-05-15 | 95.11 |
| 2017-05-12 | 93.90 |
| 2017-05-11 | 93.49 |
| 2017-05-10 | 96.33 |
| 2017-05-09 | 95.92 |
| 2017-05-08 | 95.11 |
| 2017-05-05 | 92.68 |
| 2017-05-04 | 93.90 |
| 2017-05-02 | 98.35 |
| 2017-04-28 | 93.90 |
| 2017-04-27 | 94.71 |
| 2017-04-26 | 95.11 |
| 2017-04-25 | 93.09 |
| 2017-04-24 | 94.30 |
| 2017-04-21 | 94.30 |
| 2017-04-20 | 95.11 |
| 2017-04-19 | 94.30 |
| 2017-04-18 | 93.90 |
| 2017-04-13 | 97.14 |
| 2017-04-12 | 97.54 |
| 2017-04-11 | 93.90 |
| 2017-04-10 | 92.68 |
| 2017-04-07 | 94.71 |
| 2017-04-06 | 93.49 |
| 2017-04-05 | 99.57 |
| 2017-04-03 | 89.85 |
| 2017-03-31 | 87.83 |
| 2017-03-30 | 95.11 |
| 2017-03-29 | 91.88 |
| 2017-03-28 | 92.68 |
| 2017-03-27 | 91.07 |
| 2017-03-24 | 99.97 |
| 2017-03-23 | 93.09 |
| 2017-03-22 | 86.21 |
| 2017-03-21 | 85.80 |
| 2017-03-20 | 83.78 |
| 2017-03-17 | 88.64 |
| 2017-03-16 | 83.78 |
| 2017-03-15 | 77.71 |
| 2017-03-14 | 76.90 |
| 2017-03-13 | 78.52 |
| 2017-03-10 | 75.68 |
| 2017-03-09 | 74.47 |
| 2017-03-08 | 76.49 |
| 2017-03-07 | 76.49 |
| 2017-03-06 | 73.66 |
| 2017-03-03 | 70.83 |
| 2017-03-02 | 75.28 |
| 2017-03-01 | 74.87 |
| 2017-02-28 | 80.14 |
| 2017-02-27 | 78.52 |
| 2017-02-24 | 77.71 |
| 2017-02-23 | 78.52 |
| 2017-02-22 | 73.25 |
| 2017-02-21 | 73.25 |
| 2017-02-20 | 77.30 |
| 2017-02-17 | 76.90 |
| 2017-02-16 | 76.49 |
| 2017-02-15 | 77.30 |
| 2017-02-14 | 80.14 |
| 2017-02-13 | 78.52 |
| 2017-02-10 | 73.66 |
| 2017-02-09 | 73.25 |
| 2017-02-08 | 68.80 |
| 2017-02-07 | 67.59 |
| 2017-02-06 | 68.40 |
| 2017-02-03 | 66.37 |
| 2017-02-02 | 64.75 |
| 2017-02-01 | 63.94 |
| 2017-01-27 | 67.59 |
| 2017-01-26 | 67.99 |
| 2017-01-25 | 67.18 |
| 2017-01-24 | 66.78 |
| 2017-01-23 | 65.16 |
| 2017-01-20 | 64.75 |
| 2017-01-19 | 67.18 |
| 2017-01-18 | 66.78 |
| 2017-01-17 | 65.97 |
| 2017-01-16 | 67.18 |
| 2017-01-13 | 67.59 |
| 2017-01-12 | 63.54 |
| 2017-01-11 | 59.65 |
| 2017-01-10 | 62.73 |
| 2017-01-09 | 63.94 |
| 2017-01-06 | 67.99 |
| 2017-01-05 | 70.02 |
| 2017-01-04 | 70.42 |
| 2017-01-03 | 62.73 |
| 2016-12-30 | 65.97 |
| 2016-12-29 | 65.16 |
| 2016-12-28 | 66.37 |
| 2016-12-23 | 63.94 |
| 2016-12-22 | 67.59 |
| 2016-12-21 | 74.06 |
| 2016-12-20 | 73.66 |
| 2016-12-19 | 74.87 |
| 2016-12-16 | 76.41 |
| 2016-12-15 | 75.61 |
| 2016-12-14 | 75.21 |
| 2016-12-13 | 76.01 |
| 2016-12-12 | 76.01 |
| 2016-12-09 | 77.62 |
| 2016-12-08 | 76.81 |
| 2016-12-07 | 77.62 |
| 2016-12-06 | 77.62 |
| 2016-12-05 | 76.41 |
| 2016-12-02 | 74.80 |
| 2016-12-01 | 77.62 |
| 2016-11-30 | 80.43 |
| 2016-11-29 | 79.63 |
| 2016-11-28 | 77.22 |
| 2016-11-25 | 78.82 |
| 2016-11-24 | 78.42 |
| 2016-11-23 | 78.42 |
| 2016-11-22 | 74.80 |
| 2016-11-21 | 77.22 |
| 2016-11-18 | 76.41 |
| 2016-11-17 | 74.80 |
| 2016-11-16 | 71.59 |
| 2016-11-15 | 61.95 |
| 2016-11-14 | 59.13 |
| 2016-11-11 | 55.92 |
| 2016-11-10 | 53.67 |
| 2016-11-09 | 44.83 |
| 2016-11-08 | 48.68 |
| 2016-11-07 | 47.72 |
| 2016-11-04 | 46.59 |
| 2016-11-03 | 47.08 |
| 2016-11-02 | 47.56 |
| 2016-11-01 | 49.81 |
| 2016-10-31 | 50.77 |
| 2016-10-28 | 53.51 |
| 2016-10-27 | 55.60 |
| 2016-10-26 | 58.01 |
| 2016-10-25 | 59.94 |
| 2016-10-24 | 60.10 |
| 2016-10-20 | 60.42 |
| 2016-10-19 | 60.74 |
| 2016-10-18 | 60.74 |
| 2016-10-17 | 60.42 |
| 2016-10-14 | 61.54 |
| 2016-10-13 | 59.78 |
| 2016-10-12 | 58.33 |
| 2016-10-11 | 58.49 |
| 2016-10-07 | 60.58 |
| 2016-10-06 | 60.42 |
| 2016-10-05 | 63.15 |
| 2016-10-04 | 59.78 |
| 2016-10-03 | 59.29 |
| 2016-09-30 | 58.97 |
| 2016-09-29 | 59.94 |
| 2016-09-28 | 60.74 |
| 2016-09-27 | 60.74 |
| 2016-09-26 | 61.54 |
| 2016-09-23 | 64.36 |
| 2016-09-22 | 65.16 |
| 2016-09-21 | 67.97 |
| 2016-09-20 | 69.58 |
| 2016-09-19 | 69.18 |
| 2016-09-15 | 68.37 |
| 2016-09-14 | 71.99 |
| 2016-09-13 | 69.18 |
| 2016-09-12 | 69.58 |
| 2016-09-09 | 76.81 |
| 2016-09-08 | 76.41 |
| 2016-09-07 | 75.61 |
| 2016-09-06 | 79.22 |
| 2016-09-05 | 71.99 |
| 2016-09-02 | 71.19 |
| 2016-09-01 | 70.38 |
| 2016-08-31 | 66.77 |
| 2016-08-30 | 69.18 |
| 2016-08-29 | 67.17 |
| 2016-08-26 | 67.97 |
| 2016-08-25 | 67.17 |
| 2016-08-24 | 67.57 |
| 2016-08-23 | 67.57 |
| 2016-08-22 | 67.57 |
| 2016-08-19 | 61.54 |
| 2016-08-18 | 54.95 |
| 2016-08-17 | 51.58 |
| 2016-08-16 | 50.77 |
| 2016-08-15 | 53.02 |
| 2016-08-12 | 52.06 |
| 2016-08-11 | 47.88 |
| 2016-08-10 | 48.68 |
| 2016-08-09 | 53.51 |
| 2016-08-08 | 53.18 |
| 2016-08-05 | 51.42 |
| 2016-08-04 | 54.31 |
| 2016-08-03 | 54.47 |
| 2016-08-01 | 54.47 |
| 2016-07-29 | 56.72 |
| 2016-07-28 | 59.13 |
| 2016-07-27 | 53.67 |
| 2016-07-26 | 51.46 |
| 2016-07-25 | 50.19 |
| 2016-07-22 | 49.88 |
| 2016-07-21 | 50.98 |
| 2016-07-20 | 51.61 |
| 2016-07-19 | 50.82 |
| 2016-07-18 | 52.09 |
| 2016-07-15 | 50.82 |
| 2016-07-14 | 45.14 |
| 2016-07-13 | 35.19 |
| 2016-07-12 | 35.51 |
| 2016-07-11 | 34.24 |
| 2016-07-08 | 34.87 |
| 2016-07-07 | 35.66 |
| 2016-07-06 | 31.87 |
| 2016-07-05 | 36.14 |
| 2016-07-04 | 37.72 |
| 2016-06-30 | 36.61 |
| 2016-06-29 | 41.03 |
| 2016-06-28 | 41.51 |
| 2016-06-27 | 42.45 |
| 2016-06-24 | 43.88 |
| 2016-06-23 | 44.35 |
| 2016-06-22 | 40.09 |
| 2016-06-21 | 38.98 |
| 2016-06-20 | 38.98 |
| 2016-06-17 | 31.56 |
| 2016-06-16 | 37.56 |
| 2016-06-15 | 42.45 |
| 2016-06-14 | 41.51 |
| 2016-06-13 | 42.93 |
| 2016-06-10 | 48.30 |
| 2016-06-08 | 47.67 |
| 2016-06-07 | 47.67 |
| 2016-06-06 | 46.72 |
| 2016-06-03 | 50.19 |
| 2016-06-02 | 49.56 |
| 2016-06-01 | 47.98 |
| 2016-05-31 | 49.72 |
| 2016-05-30 | 50.03 |
| 2016-05-27 | 52.09 |
| 2016-05-26 | 54.77 |
| 2016-05-25 | 55.09 |
| 2016-05-24 | 53.35 |
| 2016-05-23 | 57.30 |
| 2016-05-20 | 61.09 |
| 2016-05-19 | 61.88 |
| 2016-05-18 | 62.27 |
| 2016-05-17 | 72.15 |
| 2016-05-16 | 74.51 |
| 2016-05-13 | 68.99 |
| 2016-05-12 | 70.96 |
| 2016-05-11 | 72.54 |
| 2016-05-10 | 65.83 |
| 2016-05-09 | 69.38 |
| 2016-05-06 | 74.51 |
| 2016-05-05 | 74.91 |
| 2016-05-04 | 74.91 |
| 2016-05-03 | 79.25 |
| 2016-04-29 | 81.23 |
| 2016-04-28 | 80.83 |
| 2016-04-27 | 80.83 |
| 2016-04-26 | 81.23 |
| 2016-04-25 | 79.65 |
| 2016-04-22 | 80.04 |
| 2016-04-21 | 79.65 |
| 2016-04-20 | 78.46 |
| 2016-04-19 | 85.57 |
| 2016-04-18 | 85.57 |
| 2016-04-15 | 89.12 |
| 2016-04-14 | 94.65 |
| 2016-04-13 | 93.47 |
| 2016-04-12 | 97.02 |
| 2016-04-11 | 91.89 |
| 2016-04-08 | 89.52 |
| 2016-04-07 | 86.75 |
| 2016-04-06 | 82.41 |
| 2016-04-05 | 82.41 |
| 2016-04-01 | 84.38 |
| 2016-03-31 | 89.12 |
| 2016-03-30 | 87.54 |
| 2016-03-29 | 85.17 |
| 2016-03-24 | 89.91 |
| 2016-03-23 | 93.07 |
| 2016-03-22 | 91.89 |
| 2016-03-21 | 92.28 |
| 2016-03-18 | 92.68 |
| 2016-03-17 | 93.47 |
| 2016-03-16 | 92.68 |
| 2016-03-15 | 93.47 |
| 2016-03-14 | 91.89 |
| 2016-03-11 | 90.31 |
| 2016-03-10 | 84.78 |
| 2016-03-09 | 83.20 |
| 2016-03-08 | 84.38 |
| 2016-03-07 | 84.78 |
| 2016-03-04 | 84.78 |
| 2016-03-03 | 84.78 |
| 2016-03-02 | 82.02 |
| 2016-03-01 | 80.44 |
| 2016-02-29 | 83.20 |
| 2016-02-26 | 82.81 |
| 2016-02-25 | 85.96 |
| 2016-02-24 | 86.75 |
| 2016-02-23 | 87.94 |
| 2016-02-22 | 89.91 |
| 2016-02-19 | 90.31 |
| 2016-02-18 | 91.89 |
| 2016-02-17 | 89.91 |
| 2016-02-16 | 89.52 |
| 2016-02-15 | 84.78 |
| 2016-02-12 | 80.83 |
| 2016-02-11 | 80.04 |
| 2016-02-05 | 80.44 |
| 2016-02-04 | 78.07 |
| 2016-02-03 | 79.25 |
| 2016-02-02 | 81.23 |
| 2016-02-01 | 80.44 |
| 2016-01-29 | 81.23 |
| 2016-01-28 | 69.78 |
| 2016-01-27 | 68.20 |
| 2016-01-26 | 66.62 |
| 2016-01-25 | 72.15 |
| 2016-01-22 | 70.17 |
| 2016-01-21 | 69.78 |
| 2016-01-20 | 76.09 |
| 2016-01-19 | 82.02 |
| 2016-01-18 | 83.60 |
| 2016-01-15 | 85.57 |
| 2016-01-14 | 90.70 |
| 2016-01-13 | 96.62 |
| 2016-01-12 | 96.23 |
| 2016-01-11 | 96.23 |
| 2016-01-08 | 102.15 |
| 2016-01-07 | 106.10 |
| 2016-01-06 | 104.92 |
| 2016-01-05 | 105.71 |
| 2016-01-04 | 106.50 |
| 2015-12-31 | 109.65 |
| 2015-12-30 | 104.13 |
| 2015-12-29 | 107.28 |
| 2015-12-28 | 100.57 |
| 2015-12-24 | 103.73 |
| 2015-12-23 | 107.68 |
| 2015-12-22 | 103.73 |
| 2015-12-21 | 102.94 |
| 2015-12-18 | 108.07 |
| 2015-12-17 | 98.65 |
| 2015-12-16 | 100.62 |
| 2015-12-15 | 105.72 |
| 2015-12-14 | 104.15 |
| 2015-12-11 | 108.86 |
| 2015-12-10 | 111.61 |
| 2015-12-09 | 110.82 |
| 2015-12-08 | 114.36 |
| 2015-12-07 | 119.85 |
| 2015-12-04 | 115.93 |
| 2015-12-03 | 119.85 |
| 2015-12-02 | 119.07 |
| 2015-12-01 | 115.53 |
| 2015-11-30 | 120.64 |
| 2015-11-27 | 121.82 |
| 2015-11-26 | 117.50 |
| 2015-11-25 | 111.61 |
| 2015-11-24 | 105.72 |
| 2015-11-23 | 104.93 |
| 2015-11-20 | 105.72 |
| 2015-11-19 | 104.93 |
| 2015-11-18 | 104.54 |
| 2015-11-17 | 102.19 |
| 2015-11-16 | 94.73 |
| 2015-11-13 | 101.79 |
| 2015-11-12 | 99.44 |
| 2015-11-11 | 97.87 |
| 2015-11-10 | 103.76 |
| 2015-11-09 | 104.93 |
| 2015-11-06 | 106.90 |
| 2015-11-05 | 108.47 |
| 2015-11-04 | 123.78 |
| 2015-11-03 | 117.50 |
| 2015-11-02 | 119.07 |
| 2015-10-30 | 123.39 |
| 2015-10-29 | 123.78 |
| 2015-10-28 | 115.93 |
| 2015-10-27 | 112.00 |
| 2015-10-26 | 113.18 |
| 2015-10-23 | 116.71 |
| 2015-10-22 | 115.14 |
| 2015-10-20 | 112.00 |
| 2015-10-19 | 113.96 |
| 2015-10-16 | 108.07 |
| 2015-10-15 | 108.47 |
| 2015-10-14 | 105.72 |
| 2015-10-13 | 104.54 |
| 2015-10-12 | 105.33 |
| 2015-10-09 | 99.83 |
| 2015-10-08 | 102.19 |
| 2015-10-07 | 104.93 |
| 2015-10-06 | 99.04 |
| 2015-10-05 | 103.36 |
| 2015-10-02 | 102.97 |
| 2015-09-30 | 100.62 |
| 2015-09-29 | 106.90 |
| 2015-09-25 | 107.68 |
| 2015-09-24 | 109.25 |
| 2015-09-23 | 110.04 |
| 2015-09-22 | 112.00 |
| 2015-09-21 | 111.61 |
| 2015-09-18 | 113.96 |
| 2015-09-17 | 111.61 |
| 2015-09-16 | 113.57 |
| 2015-09-15 | 112.00 |
| 2015-09-14 | 111.22 |
| 2015-09-11 | 111.61 |
| 2015-09-10 | 113.57 |
| 2015-09-09 | 113.18 |
| 2015-09-08 | 117.10 |
| 2015-09-07 | 115.53 |
| 2015-09-04 | 117.10 |
| 2015-09-02 | 110.43 |
| 2015-09-01 | 111.22 |
| 2015-08-31 | 110.82 |
| 2015-08-28 | 109.64 |
| 2015-08-27 | 105.33 |
| 2015-08-26 | 100.62 |
| 2015-08-25 | 98.65 |
| 2015-08-24 | 97.87 |
| 2015-08-21 | 108.86 |
| 2015-08-20 | 112.00 |
| 2015-08-19 | 111.22 |
| 2015-08-18 | 113.18 |
| 2015-08-17 | 111.61 |
| 2015-08-14 | 114.36 |
| 2015-08-13 | 115.53 |
| 2015-08-12 | 109.64 |
| 2015-08-11 | 108.86 |
| 2015-08-10 | 107.29 |
| 2015-08-07 | 106.90 |
| 2015-08-06 | 107.68 |
| 2015-08-05 | 110.82 |
| 2015-08-04 | 104.54 |
| 2015-08-03 | 106.50 |
| 2015-07-31 | 106.50 |
| 2015-07-30 | 110.43 |
| 2015-07-29 | 111.61 |
| 2015-07-28 | 111.22 |
| 2015-07-27 | 108.86 |
| 2015-07-24 | 112.79 |
| 2015-07-23 | 113.18 |
| 2015-07-22 | 113.96 |
| 2015-07-21 | 112.79 |
| 2015-07-20 | 112.79 |
| 2015-07-17 | 110.43 |
| 2015-07-16 | 112.00 |
| 2015-07-15 | 105.01 |
| 2015-07-14 | 98.04 |
| 2015-07-13 | 94.16 |
| 2015-07-10 | 93.39 |
| 2015-07-09 | 86.80 |
| 2015-07-08 | 77.11 |
| 2015-07-07 | 84.08 |
| 2015-07-06 | 80.21 |
| 2015-07-03 | 85.63 |
| 2015-07-02 | 91.84 |
| 2015-06-30 | 93.39 |
| 2015-06-29 | 92.61 |
| 2015-06-26 | 99.59 |
| 2015-06-25 | 98.81 |
| 2015-06-24 | 104.62 |
| 2015-06-23 | 105.40 |
| 2015-06-22 | 102.69 |
| 2015-06-19 | 96.10 |
| 2015-06-18 | 98.81 |
| 2015-06-17 | 98.04 |
| 2015-06-16 | 101.52 |
| 2015-06-15 | 107.34 |
| 2015-06-12 | 110.83 |
| 2015-06-11 | 112.76 |
| 2015-06-10 | 110.83 |
| 2015-06-09 | 113.54 |
| 2015-06-08 | 116.64 |
| 2015-06-05 | 121.68 |
| 2015-06-04 | 123.23 |
| 2015-06-03 | 116.25 |
| 2015-06-02 | 117.03 |
| 2015-06-01 | 119.74 |
| 2015-05-29 | 115.48 |
| 2015-05-28 | 117.41 |
| 2015-05-27 | 117.41 |
| 2015-05-26 | 119.74 |
| 2015-05-22 | 121.68 |
| 2015-05-21 | 117.80 |
| 2015-05-20 | 121.29 |
| 2015-05-19 | 115.48 |
| 2015-05-18 | 114.31 |
| 2015-05-15 | 115.48 |
| 2015-05-14 | 117.03 |
| 2015-05-13 | 122.84 |
| 2015-05-12 | 124.00 |
| 2015-05-11 | 124.39 |
| 2015-05-08 | 120.90 |
| 2015-05-07 | 120.13 |
| 2015-05-06 | 124.39 |
| 2015-05-05 | 124.39 |
| 2015-05-04 | 126.33 |
| 2015-04-30 | 123.61 |
| 2015-04-29 | 120.13 |
| 2015-04-28 | 120.51 |
| 2015-04-27 | 122.45 |
| 2015-04-24 | 118.58 |
| 2015-04-23 | 120.90 |
| 2015-04-22 | 118.96 |
| 2015-04-21 | 119.74 |
| 2015-04-20 | 112.76 |
| 2015-04-17 | 119.35 |
| 2015-04-16 | 124.78 |
| 2015-04-15 | 123.23 |
| 2015-04-14 | 129.04 |
| 2015-04-13 | 122.84 |
| 2015-04-10 | 113.15 |
| 2015-04-09 | 119.35 |
| 2015-04-08 | 113.15 |
| 2015-04-02 | 113.15 |
| 2015-04-01 | 113.15 |
| 2015-03-31 | 111.60 |
| 2015-03-30 | 114.70 |
| 2015-03-27 | 115.86 |
| 2015-03-26 | 120.13 |
| 2015-03-25 | 110.83 |
| 2015-03-24 | 109.66 |
| 2015-03-23 | 108.11 |
| 2015-03-20 | 111.60 |
| 2015-03-19 | 111.21 |
| 2015-03-18 | 110.44 |
| 2015-03-17 | 111.21 |
| 2015-03-16 | 111.60 |
| 2015-03-13 | 111.99 |
| 2015-03-12 | 119.35 |
| 2015-03-11 | 117.41 |
| 2015-03-10 | 113.93 |
| 2015-03-09 | 118.58 |
| 2015-03-06 | 120.13 |
| 2015-03-05 | 119.74 |
| 2015-03-04 | 119.74 |
| 2015-03-03 | 121.29 |
| 2015-03-02 | 122.06 |
| 2015-02-27 | 118.96 |
| 2015-02-26 | 120.51 |
| 2015-02-25 | 115.48 |
| 2015-02-24 | 115.09 |
| 2015-02-23 | 116.25 |
| 2015-02-18 | 114.70 |
| 2015-02-17 | 113.93 |
| 2015-02-16 | 115.48 |
| 2015-02-13 | 113.93 |
| 2015-02-12 | 114.70 |
| 2015-02-11 | 115.09 |
| 2015-02-10 | 111.21 |
| 2015-02-09 | 111.21 |
| 2015-02-06 | 113.93 |
| 2015-02-05 | 113.93 |
| 2015-02-04 | 114.31 |
| 2015-02-03 | 115.48 |
| 2015-02-02 | 117.03 |
| 2015-01-30 | 119.35 |
| 2015-01-29 | 122.45 |
| 2015-01-28 | 123.61 |
| 2015-01-27 | 123.23 |
| 2015-01-26 | 123.61 |
| 2015-01-23 | 120.13 |
| 2015-01-22 | 114.70 |
| 2015-01-21 | 117.03 |
| 2015-01-20 | 118.96 |
| 2015-01-19 | 120.51 |
| 2015-01-16 | 119.74 |
| 2015-01-15 | 120.13 |
| 2015-01-14 | 120.13 |
| 2015-01-13 | 120.13 |
| 2015-01-12 | 118.96 |
| 2015-01-09 | 118.96 |
| 2015-01-08 | 120.51 |
| 2015-01-07 | 121.29 |
| 2015-01-06 | 119.74 |
| 2015-01-05 | 124.39 |
| 2015-01-02 | 126.33 |
| 2014-12-31 | 121.29 |
| 2014-12-30 | 120.90 |
| 2014-12-29 | 120.90 |
| 2014-12-24 | 119.35 |
| 2014-12-23 | 118.19 |
| 2014-12-22 | 124.78 |
| 2014-12-19 | 125.94 |
| 2014-12-18 | 125.16 |
| 2014-12-17 | 125.16 |
| 2014-12-16 | 126.79 |
| 2014-12-15 | 125.64 |
| 2014-12-12 | 124.48 |
| 2014-12-11 | 127.56 |
| 2014-12-10 | 128.34 |
| 2014-12-09 | 128.34 |
| 2014-12-08 | 130.65 |
| 2014-12-05 | 128.34 |
| 2014-12-04 | 131.04 |
| 2014-12-03 | 129.49 |
| 2014-12-02 | 127.56 |
| 2014-12-01 | 125.64 |
| 2014-11-28 | 131.42 |
| 2014-11-27 | 130.65 |
| 2014-11-26 | 131.42 |
| 2014-11-25 | 130.26 |
| 2014-11-24 | 129.88 |
| 2014-11-21 | 129.49 |
| 2014-11-20 | 129.11 |
| 2014-11-19 | 128.34 |
| 2014-11-18 | 128.72 |
| 2014-11-17 | 127.56 |
| 2014-11-14 | 126.79 |
| 2014-11-13 | 124.86 |
| 2014-11-12 | 122.55 |
| 2014-11-11 | 119.85 |
| 2014-11-10 | 118.31 |
| 2014-11-07 | 116.38 |
| 2014-11-06 | 114.45 |
| 2014-11-05 | 109.82 |
| 2014-11-04 | 102.11 |
| 2014-11-03 | 103.65 |
| 2014-10-31 | 102.49 |
| 2014-10-30 | 101.34 |
| 2014-10-29 | 100.95 |
| 2014-10-28 | 100.56 |
| 2014-10-27 | 101.72 |
| 2014-10-24 | 102.49 |
| 2014-10-23 | 105.19 |
| 2014-10-22 | 105.96 |
| 2014-10-21 | 105.96 |
| 2014-10-20 | 111.36 |
| 2014-10-17 | 105.19 |
| 2014-10-16 | 106.74 |
| 2014-10-15 | 105.96 |
| 2014-10-14 | 112.91 |
| 2014-10-13 | 108.28 |
| 2014-10-10 | 110.59 |
| 2014-10-09 | 116.38 |
| 2014-10-08 | 119.08 |
| 2014-10-07 | 124.86 |
| 2014-10-06 | 129.11 |
| 2014-10-03 | 131.42 |
| 2014-09-30 | 128.34 |
| 2014-09-29 | 130.65 |
| 2014-09-26 | 131.04 |
| 2014-09-25 | 132.19 |
| 2014-09-24 | 131.42 |
| 2014-09-23 | 131.42 |
| 2014-09-22 | 132.58 |
| 2014-09-19 | 131.42 |
| 2014-09-18 | 131.81 |
| 2014-09-17 | 131.42 |
| 2014-09-16 | 130.65 |
| 2014-09-15 | 131.04 |
| 2014-09-12 | 130.65 |
| 2014-09-11 | 130.26 |
| 2014-09-10 | 131.42 |
| 2014-09-08 | 131.81 |
| 2014-09-05 | 134.51 |
| 2014-09-04 | 138.36 |
| 2014-09-03 | 133.35 |
| 2014-09-02 | 132.19 |
| 2014-09-01 | 131.42 |
| 2014-08-29 | 133.35 |
| 2014-08-28 | 138.36 |
| 2014-08-27 | 139.13 |
| 2014-08-26 | 136.05 |
| 2014-08-25 | 133.35 |
| 2014-08-22 | 132.96 |
| 2014-08-21 | 132.96 |
| 2014-08-20 | 132.19 |
| 2014-08-19 | 132.58 |
| 2014-08-18 | 131.04 |
| 2014-08-15 | 131.42 |
| 2014-08-14 | 130.65 |
| 2014-08-13 | 132.19 |
| 2014-08-12 | 132.19 |
| 2014-08-11 | 130.26 |
| 2014-08-08 | 131.04 |
| 2014-08-07 | 131.04 |
| 2014-08-06 | 131.04 |
| 2014-08-05 | 132.19 |
| 2014-08-04 | 131.42 |
| 2014-08-01 | 131.04 |
| 2014-07-31 | 131.42 |
| 2014-07-30 | 131.42 |
| 2014-07-29 | 131.04 |
| 2014-07-28 | 131.42 |
| 2014-07-25 | 131.04 |
| 2014-07-24 | 129.88 |
| 2014-07-23 | 129.11 |
| 2014-07-22 | 129.11 |
| 2014-07-21 | 128.72 |
| 2014-07-18 | 129.11 |
| 2014-07-17 | 129.49 |
| 2014-07-16 | 130.38 |
| 2014-07-15 | 123.46 |
| 2014-07-14 | 119.69 |
| 2014-07-11 | 119.07 |
| 2014-07-10 | 118.15 |
| 2014-07-09 | 115.38 |
| 2014-07-08 | 117.53 |
| 2014-07-07 | 119.38 |
| 2014-07-04 | 119.69 |
| 2014-07-03 | 113.53 |
| 2014-07-02 | 113.84 |
| 2014-06-30 | 113.23 |
| 2014-06-27 | 113.84 |
| 2014-06-26 | 109.23 |
| 2014-06-25 | 107.07 |
| 2014-06-24 | 105.53 |
| 2014-06-23 | 103.38 |
| 2014-06-20 | 108.61 |
| 2014-06-19 | 107.69 |
| 2014-06-18 | 108.61 |
| 2014-06-17 | 105.23 |
| 2014-06-16 | 108.92 |
| 2014-06-13 | 110.15 |
| 2014-06-12 | 110.76 |
| 2014-06-11 | 110.46 |
| 2014-06-10 | 109.84 |
| 2014-06-09 | 112.00 |
| 2014-06-06 | 111.69 |
| 2014-06-05 | 108.92 |
| 2014-06-04 | 108.00 |
| 2014-06-03 | 106.76 |
| 2014-05-30 | 107.38 |
| 2014-05-29 | 106.46 |
| 2014-05-28 | 100.61 |
| 2014-05-27 | 99.38 |
| 2014-05-26 | 102.15 |
| 2014-05-23 | 97.84 |
| 2014-05-22 | 93.53 |
| 2014-05-21 | 89.53 |
| 2014-05-20 | 89.23 |
| 2014-05-19 | 87.69 |
| 2014-05-16 | 98.15 |
| 2014-05-15 | 137.84 |
| 2014-05-14 | 136.61 |
| 2014-05-13 | 132.61 |
| 2014-05-12 | 128.30 |
| 2014-05-09 | 125.84 |
| 2014-05-08 | 126.46 |
| 2014-05-07 | 126.46 |
| 2014-05-05 | 127.99 |
| 2014-05-02 | 126.15 |
| 2014-04-30 | 127.99 |
| 2014-04-29 | 127.38 |
| 2014-04-28 | 127.99 |
| 2014-04-25 | 132.61 |
| 2014-04-24 | 135.07 |
| 2014-04-23 | 127.69 |
| 2014-04-22 | 128.61 |
| 2014-04-17 | 126.76 |
| 2014-04-16 | 126.76 |
| 2014-04-15 | 123.38 |
| 2014-04-14 | 125.23 |
| 2014-04-11 | 125.23 |
| 2014-04-10 | 127.69 |
| 2014-04-09 | 129.23 |
| 2014-04-08 | 124.92 |
| 2014-04-07 | 123.99 |
| 2014-04-04 | 122.15 |
| 2014-04-03 | 129.23 |
| 2014-04-02 | 130.15 |
| 2014-04-01 | 125.23 |
| 2014-03-31 | 120.61 |
| 2014-03-28 | 118.76 |
| 2014-03-27 | 120.61 |
| 2014-03-26 | 116.00 |
| 2014-03-25 | 119.07 |
| 2014-03-24 | 112.92 |
| 2014-03-21 | 114.76 |
| 2014-03-20 | 105.53 |
| 2014-03-19 | 103.07 |
| 2014-03-18 | 112.30 |
| 2014-03-17 | 112.30 |
| 2014-03-14 | 113.84 |
| 2014-03-13 | 117.53 |
| 2014-03-12 | 129.53 |
| 2014-03-11 | 134.46 |
| 2014-03-10 | 132.30 |
| 2014-03-07 | 137.53 |
| 2014-03-06 | 136.92 |
| 2014-03-05 | 135.69 |
| 2014-03-04 | 131.07 |
| 2014-03-03 | 131.99 |
| 2014-02-28 | 131.99 |
| 2014-02-27 | 131.99 |
| 2014-02-26 | 131.38 |
| 2014-02-25 | 131.07 |
| 2014-02-24 | 131.07 |
| 2014-02-21 | 128.61 |
| 2014-02-20 | 124.30 |
| 2014-02-19 | 122.76 |
| 2014-02-18 | 121.23 |
| 2014-02-17 | 119.38 |
| 2014-02-14 | 122.46 |
| 2014-02-13 | 122.15 |
| 2014-02-12 | 125.84 |
| 2014-02-11 | 122.15 |
| 2014-02-10 | 121.53 |
| 2014-02-07 | 113.53 |
| 2014-02-06 | 116.00 |
| 2014-02-05 | 116.61 |
| 2014-02-04 | 116.30 |
| 2014-01-30 | 113.53 |
| 2014-01-29 | 113.53 |
| 2014-01-28 | 118.46 |
| 2014-01-27 | 113.53 |
| 2014-01-24 | 124.92 |
| 2014-01-23 | 126.76 |
| 2014-01-22 | 127.69 |
| 2014-01-21 | 134.76 |
| 2014-01-20 | 130.46 |
| 2014-01-17 | 135.99 |
| 2014-01-16 | 132.61 |
| 2014-01-15 | 123.07 |
| 2014-01-14 | 124.92 |
| 2014-01-13 | 122.46 |
| 2014-01-10 | 127.07 |
| 2014-01-09 | 123.99 |
| 2014-01-08 | 127.38 |
| 2014-01-07 | 129.23 |
| 2014-01-06 | 129.23 |
| 2014-01-03 | 129.23 |
| 2014-01-02 | 128.30 |
| 2013-12-31 | 130.76 |
| 2013-12-30 | 133.84 |
| 2013-12-27 | 129.23 |
| 2013-12-24 | 126.76 |
| 2013-12-23 | 124.92 |
| 2013-12-20 | 126.15 |
| 2013-12-19 | 128.61 |
| 2013-12-18 | 129.23 |
| 2013-12-17 | 131.07 |
| 2013-12-16 | 128.61 |
| 2013-12-13 | 130.76 |
| 2013-12-12 | 125.53 |
| 2013-12-11 | 120.61 |
| 2013-12-10 | 129.84 |
| 2013-12-09 | 129.23 |
| 2013-12-06 | 130.46 |
| 2013-12-05 | 127.99 |
| 2013-12-04 | 133.23 |
| 2013-12-03 | 123.69 |
| 2013-12-02 | 119.69 |
| 2013-11-29 | 115.38 |
| 2013-11-28 | 119.69 |
| 2013-11-27 | 120.61 |
| 2013-11-26 | 119.07 |
| 2013-11-25 | 112.00 |
| 2013-11-22 | 110.15 |
| 2013-11-21 | 111.38 |
| 2013-11-20 | 111.69 |
| 2013-11-19 | 99.07 |
| 2013-11-18 | 100.60 |
| 2013-11-15 | 95.09 |
| 2013-11-14 | 92.95 |
| 2013-11-13 | 97.85 |
| 2013-11-12 | 91.72 |
| 2013-11-11 | 87.74 |
| 2013-11-08 | 79.47 |
| 2013-11-07 | 71.20 |
| 2013-11-06 | 74.57 |
| 2013-11-05 | 72.43 |
| 2013-11-04 | 71.51 |
| 2013-11-01 | 69.67 |
| 2013-10-31 | 70.90 |
| 2013-10-30 | 66.61 |
| 2013-10-29 | 68.45 |
| 2013-10-28 | 67.53 |
| 2013-10-25 | 69.98 |
| 2013-10-24 | 75.18 |
| 2013-10-23 | 74.88 |
| 2013-10-22 | 75.18 |
| 2013-10-21 | 73.96 |
| 2013-10-18 | 73.35 |
| 2013-10-17 | 71.51 |
| 2013-10-16 | 70.28 |
| 2013-10-15 | 71.81 |
| 2013-10-11 | 71.81 |
| 2013-10-10 | 71.51 |
| 2013-10-09 | 73.04 |
| 2013-10-08 | 73.04 |
| 2013-10-07 | 74.26 |
| 2013-10-04 | 72.73 |
| 2013-10-03 | 74.26 |
| 2013-10-02 | 75.49 |
| 2013-09-30 | 71.81 |
| 2013-09-27 | 71.51 |
| 2013-09-26 | 71.51 |
| 2013-09-25 | 66.61 |
| 2013-09-24 | 66.30 |
| 2013-09-23 | 66.61 |
| 2013-09-19 | 64.16 |
| 2013-09-18 | 63.24 |
| 2013-09-17 | 64.16 |
| 2013-09-16 | 63.24 |
| 2013-09-13 | 64.16 |
| 2013-09-12 | 62.63 |
| 2013-09-11 | 61.71 |
| 2013-09-10 | 64.77 |
| 2013-09-09 | 64.16 |
| 2013-09-06 | 63.24 |
| 2013-09-05 | 62.63 |
| 2013-09-04 | 56.20 |
| 2013-09-03 | 58.34 |
| 2013-09-02 | 54.97 |
| 2013-08-30 | 55.89 |
| 2013-08-29 | 55.28 |
| 2013-08-28 | 53.75 |
| 2013-08-27 | 53.13 |
| 2013-08-26 | 55.58 |
| 2013-08-23 | 56.50 |
| 2013-08-22 | 53.44 |
| 2013-08-21 | 50.38 |
| 2013-08-20 | 50.07 |
| 2013-08-19 | 50.68 |
| 2013-08-16 | 50.68 |
| 2013-08-15 | 49.76 |
| 2013-08-13 | 47.31 |
| 2013-08-12 | 47.01 |
| 2013-08-09 | 46.70 |
| 2013-08-08 | 46.70 |
| 2013-08-07 | 46.09 |
| 2013-08-06 | 46.70 |
| 2013-08-05 | 48.84 |
| 2013-08-02 | 46.09 |
| 2013-08-01 | 42.11 |
| 2013-07-31 | 41.19 |
| 2013-07-30 | 39.66 |
| 2013-07-29 | 40.27 |
| 2013-07-26 | 37.82 |
| 2013-07-25 | 40.27 |
| 2013-07-24 | 41.49 |
| 2013-07-23 | 43.94 |
| 2013-07-22 | 43.64 |
| 2013-07-19 | 44.56 |
| 2013-07-18 | 43.94 |
| 2013-07-17 | 48.54 |
| 2013-07-16 | 50.07 |
| 2013-07-15 | 50.37 |
| 2013-07-12 | 50.07 |
| 2013-07-11 | 49.77 |
| 2013-07-10 | 50.37 |
| 2013-07-09 | 49.77 |
| 2013-07-08 | 48.26 |
| 2013-07-05 | 48.26 |
| 2013-07-04 | 48.26 |
| 2013-07-03 | 44.95 |
| 2013-07-02 | 45.55 |
| 2013-06-28 | 44.65 |
| 2013-06-27 | 44.95 |
| 2013-06-26 | 43.14 |
| 2013-06-25 | 43.44 |
| 2013-06-24 | 45.25 |
| 2013-06-21 | 46.15 |
| 2013-06-20 | 47.06 |
| 2013-06-19 | 48.26 |
| 2013-06-18 | 49.77 |
| 2013-06-17 | 48.26 |
| 2013-06-14 | 49.17 |
| 2013-06-13 | 47.96 |
| 2013-06-11 | 50.67 |
| 2013-06-10 | 50.67 |
| 2013-06-07 | 50.67 |
| 2013-06-06 | 50.37 |
| 2013-06-05 | 51.28 |
| 2013-06-04 | 54.59 |
| 2013-06-03 | 53.08 |
| 2013-05-31 | 53.69 |
| 2013-05-30 | 55.19 |
| 2013-05-29 | 55.49 |
| 2013-05-28 | 56.40 |
| 2013-05-27 | 55.49 |
| 2013-05-24 | 56.40 |
| 2013-05-23 | 56.10 |
| 2013-05-22 | 59.41 |
| 2013-05-21 | 62.73 |
| 2013-05-20 | 63.93 |
| 2013-05-16 | 59.71 |
| 2013-05-15 | 59.71 |
| 2013-05-14 | 61.22 |
| 2013-05-13 | 61.82 |
| 2013-05-10 | 62.73 |
| 2013-05-09 | 62.73 |
| 2013-05-08 | 63.93 |
| 2013-05-07 | 62.73 |
| 2013-05-06 | 63.03 |
| 2013-05-03 | 60.32 |
| 2013-05-02 | 60.62 |
| 2013-04-30 | 59.41 |
| 2013-04-29 | 57.30 |
| 2013-04-26 | 60.01 |
| 2013-04-25 | 61.52 |
| 2013-04-24 | 61.52 |
| 2013-04-23 | 60.62 |
| 2013-04-22 | 62.12 |
| 2013-04-19 | 60.01 |
| 2013-04-18 | 57.60 |
| 2013-04-17 | 58.81 |
| 2013-04-16 | 57.60 |
| 2013-04-15 | 58.21 |
| 2013-04-12 | 59.71 |
| 2013-04-11 | 62.12 |
| 2013-04-10 | 62.43 |
| 2013-04-09 | 62.73 |
| 2013-04-08 | 60.92 |
| 2013-04-05 | 64.23 |
| 2013-04-03 | 69.05 |
| 2013-04-02 | 69.36 |
| 2013-03-28 | 74.18 |
| 2013-03-27 | 78.70 |
| 2013-03-26 | 70.26 |
| 2013-03-25 | 71.16 |
| 2013-03-22 | 71.77 |
| 2013-03-21 | 71.47 |
| 2013-03-20 | 67.85 |
| 2013-03-19 | 66.04 |
| 2013-03-18 | 66.95 |
| 2013-03-15 | 67.25 |
| 2013-03-14 | 70.56 |
| 2013-03-13 | 67.85 |
| 2013-03-12 | 69.36 |
| 2013-03-11 | 70.86 |
| 2013-03-08 | 68.45 |
| 2013-03-07 | 67.85 |
| 2013-03-06 | 69.96 |
| 2013-03-05 | 70.26 |
| 2013-03-04 | 65.74 |
| 2013-03-01 | 65.74 |
| 2013-02-28 | 66.64 |
| 2013-02-27 | 65.44 |
| 2013-02-26 | 64.53 |
| 2013-02-25 | 66.34 |
| 2013-02-22 | 67.25 |
| 2013-02-21 | 68.45 |
| 2013-02-20 | 73.88 |
| 2013-02-19 | 64.53 |
| 2013-02-18 | 61.82 |
| 2013-02-15 | 63.33 |
| 2013-02-14 | 60.92 |
| 2013-02-08 | 61.52 |
| 2013-02-07 | 59.41 |
| 2013-02-06 | 60.32 |
| 2013-02-05 | 60.01 |
| 2013-02-04 | 61.82 |
| 2013-02-01 | 64.84 |
| 2013-01-31 | 65.14 |
| 2013-01-30 | 63.03 |
| 2013-01-29 | 58.81 |
| 2013-01-28 | 61.82 |
| 2013-01-25 | 61.82 |
| 2013-01-24 | 62.73 |
| 2013-01-23 | 64.23 |
| 2013-01-22 | 66.64 |
| 2013-01-21 | 68.15 |
| 2013-01-18 | 69.66 |
| 2013-01-17 | 72.37 |
| 2013-01-16 | 72.07 |
| 2013-01-15 | 73.57 |
| 2013-01-14 | 74.18 |
| 2013-01-11 | 71.77 |
| 2013-01-10 | 69.05 |
| 2013-01-09 | 66.04 |
| 2013-01-08 | 61.82 |
| 2013-01-07 | 63.63 |
| 2013-01-04 | 58.21 |
| 2013-01-03 | 57.00 |
| 2013-01-02 | 56.70 |
| 2012-12-31 | 55.49 |
| 2012-12-28 | 55.19 |
| 2012-12-27 | 55.49 |
| 2012-12-24 | 55.19 |
| 2012-12-21 | 56.70 |
| 2012-12-20 | 54.29 |
| 2012-12-19 | 55.19 |
| 2012-12-18 | 54.89 |
| 2012-12-17 | 53.99 |
| 2012-12-14 | 53.69 |
| 2012-12-13 | 52.79 |
| 2012-12-12 | 53.09 |
| 2012-12-11 | 53.09 |
| 2012-12-10 | 54.59 |
| 2012-12-07 | 54.89 |
| 2012-12-06 | 53.99 |
| 2012-12-05 | 54.29 |
| 2012-12-04 | 52.79 |
| 2012-12-03 | 55.49 |
| 2012-11-30 | 56.39 |
| 2012-11-29 | 57.29 |
| 2012-11-28 | 56.39 |
| 2012-11-27 | 56.99 |
| 2012-11-26 | 55.79 |
| 2012-11-23 | 52.79 |
| 2012-11-22 | 52.49 |
| 2012-11-21 | 52.79 |
| 2012-11-20 | 50.40 |
| 2012-11-19 | 50.10 |
| 2012-11-16 | 49.50 |
| 2012-11-15 | 50.10 |
| 2012-11-14 | 50.10 |
| 2012-11-13 | 44.41 |
| 2012-11-12 | 44.41 |
| 2012-11-09 | 46.20 |
| 2012-11-08 | 47.40 |
| 2012-11-07 | 50.10 |
| 2012-11-06 | 51.30 |
| 2012-11-05 | 50.70 |
| 2012-11-02 | 51.90 |
| 2012-11-01 | 49.80 |
| 2012-10-31 | 49.20 |
| 2012-10-30 | 48.60 |
| 2012-10-29 | 49.80 |
| 2012-10-26 | 50.70 |
| 2012-10-25 | 51.90 |
| 2012-10-24 | 54.59 |
| 2012-10-22 | 52.79 |
| 2012-10-19 | 53.69 |
| 2012-10-18 | 53.39 |
| 2012-10-17 | 52.79 |
| 2012-10-16 | 53.69 |
| 2012-10-15 | 52.79 |
| 2012-10-12 | 55.19 |
| 2012-10-11 | 56.39 |
| 2012-10-10 | 58.19 |
| 2012-10-09 | 54.59 |
| 2012-10-08 | 53.69 |
| 2012-10-05 | 54.89 |
| 2012-10-04 | 50.10 |
| 2012-10-03 | 49.20 |
| 2012-09-28 | 51.90 |
| 2012-09-27 | 47.70 |
| 2012-09-26 | 47.10 |
| 2012-09-25 | 48.60 |
| 2012-09-24 | 48.30 |
| 2012-09-21 | 48.60 |
| 2012-09-20 | 48.60 |
| 2012-09-19 | 49.20 |
| 2012-09-18 | 50.10 |
| 2012-09-17 | 48.00 |
| 2012-09-14 | 49.80 |
| 2012-09-13 | 49.20 |
| 2012-09-12 | 44.71 |
| 2012-09-11 | 43.81 |
| 2012-09-10 | 43.81 |
| 2012-09-07 | 40.21 |
| 2012-09-06 | 39.31 |
| 2012-09-05 | 38.11 |
| 2012-09-04 | 39.01 |
| 2012-09-03 | 39.61 |
| 2012-08-31 | 36.32 |
| 2012-08-30 | 36.02 |
| 2012-08-29 | 36.62 |
| 2012-08-28 | 35.42 |
| 2012-08-27 | 34.52 |
| 2012-08-24 | 32.42 |
| 2012-08-23 | 33.62 |
| 2012-08-22 | 33.62 |
| 2012-08-21 | 33.62 |
| 2012-08-20 | 32.42 |
| 2012-08-17 | 32.12 |
| 2012-08-16 | 31.22 |
| 2012-08-15 | 31.22 |
| 2012-08-14 | 31.82 |
| 2012-08-13 | 31.22 |
| 2012-08-10 | 32.42 |
| 2012-08-09 | 32.42 |
| 2012-08-08 | 33.62 |
| 2012-08-07 | 34.82 |
| 2012-08-06 | 34.82 |
| 2012-08-03 | 34.82 |
| 2012-08-02 | 34.82 |
| 2012-08-01 | 35.12 |
| 2012-07-31 | 36.32 |
| 2012-07-30 | 34.52 |
| 2012-07-27 | 33.62 |
| 2012-07-26 | 31.52 |
| 2012-07-25 | 33.92 |
| 2012-07-24 | 32.42 |
| 2012-07-23 | 31.22 |
| 2012-07-20 | 32.12 |
| 2012-07-19 | 31.52 |
| 2012-07-18 | 32.72 |
| 2012-07-17 | 32.72 |
| 2012-07-16 | 32.72 |
| 2012-07-13 | 35.72 |
| 2012-07-12 | 37.22 |
| 2012-07-11 | 37.22 |
| 2012-07-10 | 36.03 |
| 2012-07-09 | 36.92 |
| 2012-07-06 | 37.51 |
| 2012-07-05 | 40.46 |
| 2012-07-04 | 41.35 |
| 2012-07-03 | 41.64 |
| 2012-06-29 | 38.99 |
| 2012-06-28 | 37.51 |
| 2012-06-27 | 38.10 |
| 2012-06-26 | 36.92 |
| 2012-06-25 | 38.69 |
| 2012-06-22 | 38.99 |
| 2012-06-21 | 39.28 |
| 2012-06-20 | 39.87 |
| 2012-06-19 | 38.99 |
| 2012-06-18 | 38.40 |
| 2012-06-15 | 38.40 |
| 2012-06-14 | 38.99 |
| 2012-06-13 | 38.40 |
| 2012-06-12 | 37.51 |
| 2012-06-11 | 35.44 |
| 2012-06-08 | 35.44 |
| 2012-06-07 | 36.63 |
| 2012-06-06 | 35.74 |
| 2012-06-05 | 37.81 |
| 2012-06-04 | 38.69 |
| 2012-06-01 | 37.51 |
| 2012-05-31 | 38.69 |
| 2012-05-30 | 40.17 |
| 2012-05-29 | 41.35 |
| 2012-05-28 | 37.81 |
| 2012-05-25 | 38.10 |
| 2012-05-24 | 38.99 |
| 2012-05-23 | 40.76 |
| 2012-05-22 | 39.58 |
| 2012-05-21 | 36.92 |
| 2012-05-18 | 36.63 |
| 2012-05-17 | 40.46 |
| 2012-05-16 | 39.28 |
| 2012-05-15 | 40.46 |
| 2012-05-14 | 39.58 |
| 2012-05-11 | 41.94 |
| 2012-05-10 | 42.23 |
| 2012-05-09 | 42.53 |
| 2012-05-08 | 46.66 |
| 2012-05-07 | 46.36 |
| 2012-05-04 | 50.49 |
| 2012-05-03 | 50.20 |
| 2012-05-02 | 47.25 |
| 2012-04-30 | 44.00 |
| 2012-04-27 | 42.23 |
| 2012-04-26 | 42.82 |
| 2012-04-25 | 41.64 |
| 2012-04-24 | 42.53 |
| 2012-04-23 | 41.64 |
| 2012-04-20 | 41.64 |
| 2012-04-19 | 40.46 |
| 2012-04-18 | 40.76 |
| 2012-04-17 | 40.17 |
| 2012-04-16 | 39.87 |
| 2012-04-13 | 41.35 |
| 2012-04-12 | 38.99 |
| 2012-04-11 | 39.87 |
| 2012-04-10 | 42.53 |
| 2012-04-05 | 42.53 |
| 2012-04-03 | 41.94 |
| 2012-04-02 | 40.17 |
| 2012-03-30 | 42.53 |
| 2012-03-29 | 42.82 |
| 2012-03-28 | 39.58 |
| 2012-03-27 | 40.76 |
| 2012-03-26 | 40.17 |
| 2012-03-23 | 40.46 |
| 2012-03-22 | 41.35 |
| 2012-03-21 | 41.64 |
| 2012-03-20 | 39.58 |
| 2012-03-19 | 40.17 |
| 2012-03-16 | 41.64 |
| 2012-03-15 | 39.28 |
| 2012-03-14 | 41.94 |
| 2012-03-13 | 38.10 |
| 2012-03-12 | 37.81 |
| 2012-03-09 | 37.81 |
| 2012-03-08 | 37.81 |
| 2012-03-07 | 36.33 |
| 2012-03-06 | 36.33 |
| 2012-03-05 | 37.22 |
| 2012-03-02 | 40.17 |
| 2012-03-01 | 37.51 |
| 2012-02-29 | 37.22 |
| 2012-02-28 | 36.92 |
| 2012-02-27 | 36.92 |
| 2012-02-24 | 40.17 |
| 2012-02-23 | 37.22 |
| 2012-02-22 | 38.40 |
| 2012-02-21 | 39.87 |
| 2012-02-20 | 38.69 |
| 2012-02-17 | 42.23 |
| 2012-02-16 | 40.76 |
| 2012-02-15 | 36.33 |
| 2012-02-14 | 36.03 |
| 2012-02-13 | 37.22 |
| 2012-02-10 | 36.92 |
| 2012-02-09 | 38.69 |
| 2012-02-08 | 36.03 |
| 2012-02-07 | 32.79 |
| 2012-02-06 | 36.33 |
| 2012-02-03 | 36.63 |
| 2012-02-02 | 37.51 |
| 2012-02-01 | 34.56 |
| 2012-01-31 | 35.44 |
| 2012-01-30 | 33.08 |
| 2012-01-27 | 37.51 |
| 2012-01-26 | 40.76 |
| 2012-01-20 | 39.87 |
| 2012-01-19 | 39.28 |
| 2012-01-18 | 40.17 |
| 2012-01-17 | 39.87 |
| 2012-01-16 | 38.40 |
| 2012-01-13 | 40.17 |
| 2012-01-12 | 35.74 |
| 2012-01-11 | 32.79 |
| 2012-01-10 | 31.61 |
| 2012-01-09 | 33.38 |
| 2012-01-06 | 32.49 |
| 2012-01-05 | 30.43 |
| 2012-01-04 | 31.90 |
| 2012-01-03 | 28.36 |
| 2011-12-30 | 26.59 |
| 2011-12-29 | 25.71 |
| 2011-12-28 | 27.18 |
| 2011-12-23 | 25.41 |
| 2011-12-22 | 26.89 |
| 2011-12-21 | 26.89 |
| 2011-12-20 | 25.71 |
| 2011-12-19 | 23.94 |
| 2011-12-16 | 25.41 |
| 2011-12-15 | 26.89 |
| 2011-12-14 | 26.00 |
| 2011-12-13 | 25.71 |
| 2011-12-12 | 26.59 |
| 2011-12-09 | 26.59 |
| 2011-12-08 | 28.93 |
| 2011-12-07 | 26.88 |
| 2011-12-06 | 20.73 |
| 2011-12-05 | 22.19 |
| 2011-12-02 | 23.07 |
| 2011-12-01 | 21.90 |
| 2011-11-30 | 22.49 |
| 2011-11-29 | 21.02 |
| 2011-11-28 | 18.68 |
| 2011-11-25 | 19.26 |
| 2011-11-24 | 20.14 |
| 2011-11-23 | 21.61 |
| 2011-11-22 | 22.19 |
| 2011-11-21 | 22.78 |
| 2011-11-18 | 22.19 |
| 2011-11-17 | 23.36 |
| 2011-11-16 | 24.83 |
| 2011-11-15 | 25.12 |
| 2011-11-14 | 26.30 |
| 2011-11-11 | 24.24 |
| 2011-11-10 | 23.07 |
| 2011-11-09 | 27.17 |
| 2011-11-08 | 27.17 |
| 2011-11-07 | 29.23 |
| 2011-11-04 | 28.64 |
| 2011-11-03 | 27.47 |
| 2011-11-02 | 31.57 |
| 2011-11-01 | 31.86 |
| 2011-10-31 | 35.09 |
| 2011-10-28 | 32.16 |
| 2011-10-27 | 32.45 |
| 2011-10-26 | 31.86 |
| 2011-10-25 | 29.23 |
| 2011-10-24 | 28.64 |
| 2011-10-21 | 25.71 |
| 2011-10-20 | 23.07 |
| 2011-10-19 | 24.54 |
| 2011-10-18 | 21.90 |
| 2011-10-17 | 26.59 |
| 2011-10-14 | 25.71 |
| 2011-10-13 | 28.64 |
| 2011-10-12 | 21.61 |
| 2011-10-11 | 19.85 |
| 2011-10-10 | 15.75 |
| 2011-10-07 | 17.80 |
| 2011-10-06 | 11.35 |
| 2011-10-04 | 10.18 |
| 2011-10-03 | 9.89 |
| 2011-09-30 | 15.45 |
| 2011-09-28 | 15.45 |
| 2011-09-27 | 18.09 |
| 2011-09-26 | 17.50 |
| 2011-09-23 | 21.31 |
| 2011-09-22 | 19.26 |
| 2011-09-21 | 22.19 |
| 2011-09-20 | 23.36 |
| 2011-09-19 | 23.66 |
| 2011-09-16 | 22.78 |
| 2011-09-15 | 22.78 |
| 2011-09-14 | 24.54 |
| 2011-09-12 | 25.12 |
| 2011-09-09 | 28.35 |
| 2011-09-08 | 28.05 |
| 2011-09-07 | 25.12 |
| 2011-09-06 | 21.31 |
| 2011-09-05 | 21.31 |
| 2011-09-02 | 21.31 |
| 2011-09-01 | 21.90 |
| 2011-08-31 | 21.02 |
| 2011-08-30 | 17.50 |
| 2011-08-29 | 14.28 |
| 2011-08-26 | 11.06 |
| 2011-08-25 | 11.35 |
| 2011-08-24 | 11.06 |
| 2011-08-23 | 13.40 |
| 2011-08-22 | 7.54 |
| 2011-08-19 | 8.13 |
| 2011-08-18 | 11.35 |
| 2011-08-17 | 13.11 |
| 2011-08-16 | 12.23 |
| 2011-08-15 | 13.11 |
| 2011-08-12 | 8.13 |
| 2011-08-11 | 7.25 |
| 2011-08-10 | 8.42 |
| 2011-08-09 | 11.06 |
| 2011-08-08 | 16.33 |
| 2011-08-05 | 24.24 |
| 2011-08-04 | 29.52 |
| 2011-08-03 | 26.59 |
| 2011-08-02 | 30.40 |
| 2011-08-01 | 32.74 |
| 2011-07-29 | 34.50 |
| 2011-07-28 | 35.67 |
| 2011-07-27 | 35.38 |
| 2011-07-26 | 36.26 |
| 2011-07-25 | 33.62 |
| 2011-07-22 | 33.91 |
| 2011-07-21 | 30.69 |
| 2011-07-20 | 32.74 |
| 2011-07-19 | 39.48 |
| 2011-07-18 | 41.24 |
| 2011-07-15 | 43.88 |
| 2011-07-14 | 41.24 |
| 2011-07-13 | 44.46 |
| 2011-07-12 | 41.83 |
| 2011-07-11 | 45.05 |
| 2011-07-08 | 47.98 |
| 2011-07-07 | 51.45 |
| 2011-07-06 | 49.14 |
| 2011-07-05 | 50.59 |
| 2011-07-04 | 51.74 |
| 2011-06-30 | 50.59 |
| 2011-06-29 | 50.01 |
| 2011-06-28 | 48.27 |
| 2011-06-27 | 43.64 |
| 2011-06-24 | 44.79 |
| 2011-06-23 | 42.48 |
| 2011-06-22 | 43.35 |
| 2011-06-21 | 43.64 |
| 2011-06-20 | 42.19 |
| 2011-06-17 | 42.77 |
| 2011-06-16 | 45.66 |
| 2011-06-15 | 46.53 |
| 2011-06-14 | 41.90 |
| 2011-06-13 | 42.77 |
| 2011-06-10 | 45.08 |
| 2011-06-09 | 42.48 |
| 2011-06-08 | 45.66 |
| 2011-06-07 | 48.56 |
| 2011-06-03 | 49.43 |
| 2011-06-02 | 52.32 |
| 2011-06-01 | 52.61 |
| 2011-05-31 | 38.71 |
| 2011-05-30 | 38.42 |
| 2011-05-27 | 30.60 |
| 2011-05-26 | 34.37 |
| 2011-05-25 | 34.08 |
| 2011-05-24 | 34.37 |
| 2011-05-23 | 35.24 |
| 2011-05-20 | 35.24 |
| 2011-05-19 | 34.37 |
| 2011-05-18 | 38.42 |
| 2011-05-17 | 39.29 |
| 2011-05-16 | 40.74 |
| 2011-05-13 | 39.58 |
| 2011-05-12 | 39.00 |
| 2011-05-11 | 40.45 |
| 2011-05-09 | 42.48 |
| 2011-05-06 | 42.48 |
| 2011-05-05 | 38.71 |
| 2011-05-04 | 35.24 |
| 2011-05-03 | 35.24 |
| 2011-04-29 | 37.84 |
| 2011-04-28 | 40.45 |
| 2011-04-27 | 41.03 |
| 2011-04-26 | 43.35 |
| 2011-04-21 | 43.35 |
| 2011-04-20 | 42.77 |
| 2011-04-19 | 41.32 |
| 2011-04-18 | 43.35 |
| 2011-04-15 | 44.50 |
| 2011-04-14 | 42.48 |
| 2011-04-13 | 43.06 |
| 2011-04-12 | 40.45 |
| 2011-04-11 | 43.06 |
| 2011-04-08 | 44.21 |
| 2011-04-07 | 41.90 |
| 2011-04-06 | 42.77 |
| 2011-04-04 | 36.11 |
| 2011-04-01 | 32.34 |
| 2011-03-31 | 32.05 |
| 2011-03-30 | 32.92 |
| 2011-03-29 | 31.18 |
| 2011-03-28 | 34.66 |
| 2011-03-25 | 35.82 |
| 2011-03-24 | 34.66 |
| 2011-03-23 | 35.24 |
| 2011-03-22 | 28.58 |
| 2011-03-21 | 28.87 |
| 2011-03-18 | 27.42 |
| 2011-03-17 | 23.07 |
| 2011-03-16 | 31.18 |
| 2011-03-15 | 31.76 |
| 2011-03-14 | 37.26 |
| 2011-03-11 | 34.95 |
| 2011-03-10 | 37.55 |
| 2011-03-09 | 37.26 |
| 2011-03-08 | 32.34 |
| 2011-03-07 | 35.24 |
| 2011-03-04 | 39.00 |
| 2011-03-03 | 36.11 |
| 2011-03-02 | 35.82 |
| 2011-03-01 | 38.71 |
| 2011-02-28 | 41.90 |
| 2011-02-25 | 41.90 |
| 2011-02-24 | 39.58 |
| 2011-02-23 | 45.95 |
| 2011-02-22 | 48.56 |
| 2011-02-21 | 52.61 |
| 2011-02-18 | 48.56 |
| 2011-02-17 | 54.06 |
| 2011-02-16 | 52.32 |
| 2011-02-15 | 53.19 |
| 2011-02-14 | 55.22 |
| 2011-02-11 | 50.30 |
| 2011-02-10 | 56.09 |
| 2011-02-09 | 62.46 |
| 2011-02-08 | 62.46 |
| 2011-02-07 | 64.78 |
| 2011-02-02 | 66.80 |
| 2011-02-01 | 60.43 |
| 2011-01-31 | 60.72 |
| 2011-01-28 | 60.72 |
| 2011-01-27 | 61.88 |
| 2011-01-26 | 62.75 |
| 2011-01-25 | 65.93 |
| 2011-01-24 | 61.88 |
| 2011-01-21 | 67.96 |
| 2011-01-20 | 72.01 |
| 2011-01-19 | 73.46 |
| 2011-01-18 | 67.38 |
| 2011-01-17 | 68.54 |
| 2011-01-14 | 69.41 |
| 2011-01-13 | 70.86 |
| 2011-01-12 | 70.57 |
| 2011-01-11 | 70.86 |
| 2011-01-10 | 72.88 |
| 2011-01-07 | 72.88 |
| 2011-01-06 | 73.75 |
| 2011-01-05 | 74.04 |
| 2011-01-04 | 67.96 |
| 2011-01-03 | 67.38 |
| 2010-12-31 | 61.01 |
| 2010-12-30 | 59.27 |
| 2010-12-29 | 57.54 |
| 2010-12-28 | 56.96 |
| 2010-12-24 | 58.98 |
| 2010-12-23 | 61.88 |
| 2010-12-22 | 62.17 |
| 2010-12-21 | 60.44 |
| 2010-12-20 | 55.54 |
| 2010-12-17 | 59.00 |
| 2010-12-16 | 57.27 |
| 2010-12-15 | 64.47 |
| 2010-12-14 | 65.05 |
| 2010-12-13 | 56.98 |
| 2010-12-10 | 56.41 |
| 2010-12-09 | 58.71 |
| 2010-12-08 | 59.58 |
| 2010-12-07 | 65.91 |
| 2010-12-06 | 63.90 |
| 2010-12-03 | 64.47 |
| 2010-12-02 | 63.61 |
| 2010-12-01 | 65.34 |
| 2010-11-30 | 65.63 |
| 2010-11-29 | 46.61 |
| 2010-11-26 | 45.17 |
| 2010-11-25 | 43.73 |
| 2010-11-24 | 46.61 |
| 2010-11-23 | 40.85 |
| 2010-11-22 | 37.97 |
| 2010-11-19 | 37.97 |
| 2010-11-18 | 38.84 |
| 2010-11-17 | 32.79 |
| 2010-11-16 | 36.24 |
| 2010-11-15 | 33.65 |
| 2010-11-12 | 36.24 |
| 2010-11-11 | 39.99 |
| 2010-11-10 | 39.13 |
| 2010-11-09 | 41.43 |
| 2010-11-08 | 42.87 |
| 2010-11-05 | 41.14 |
| 2010-11-04 | 42.29 |
| 2010-11-03 | 39.70 |
| 2010-11-02 | 21.55 |
| 2010-11-01 | 21.55 |
| 2010-10-29 | 17.52 |
| 2010-10-28 | 20.11 |
| 2010-10-27 | 19.25 |
| 2010-10-26 | 19.83 |
| 2010-10-25 | 20.69 |
| 2010-10-22 | 20.40 |
| 2010-10-21 | 22.13 |
| 2010-10-20 | 22.71 |
| 2010-10-19 | 24.15 |
| 2010-10-18 | 22.71 |
| 2010-10-15 | 20.40 |
| 2010-10-14 | 19.83 |
| 2010-10-13 | 18.67 |
| 2010-10-12 | 20.11 |
| 2010-10-11 | 21.55 |
| 2010-10-08 | 21.27 |
| 2010-10-07 | 24.72 |
| 2010-10-06 | 24.72 |
| 2010-10-05 | 23.86 |
| 2010-10-04 | 22.42 |
| 2010-09-30 | 18.10 |
| 2010-09-29 | 16.37 |
| 2010-09-28 | 16.08 |
| 2010-09-27 | 13.20 |
| 2010-09-24 | 4.85 |
| 2010-09-22 | 5.14 |
| 2010-09-21 | 4.85 |
| 2010-09-20 | 5.71 |
| 2010-09-17 | 3.41 |
| 2010-09-16 | 4.27 |
| 2010-09-15 | 4.85 |
| 2010-09-14 | 5.14 |
| 2010-09-13 | 4.85 |
| 2010-09-10 | 6.86 |
| 2010-09-09 | 9.17 |
| 2010-09-08 | 8.02 |
| 2010-09-07 | 4.56 |
| 2010-09-06 | 5.42 |
| 2010-09-03 | 4.27 |
| 2010-09-02 | -0.05 |
| 2010-09-01 | -1.49 |
| 2010-08-31 | -0.62 |
| 2010-08-30 | -1.49 |
| 2010-08-27 | -2.35 |
| 2010-08-26 | 1.10 |
| 2010-08-25 | 0.24 |
| 2010-08-24 | 1.39 |
| 2010-08-23 | 5.14 |
| 2010-08-20 | 5.42 |
| 2010-08-19 | 5.14 |
| 2010-08-18 | 4.56 |
| 2010-08-17 | 4.27 |
| 2010-08-16 | 2.54 |
| 2010-08-13 | 3.70 |
| 2010-08-12 | 2.54 |
| 2010-08-11 | 5.42 |
| 2010-08-10 | 4.85 |
| 2010-08-09 | 8.30 |
| 2010-08-06 | 10.32 |
| 2010-08-05 | 10.03 |
| 2010-08-04 | 10.61 |
| 2010-08-03 | 6.58 |
| 2010-08-02 | 5.14 |
| 2010-07-30 | 5.14 |
| 2010-07-29 | 4.27 |
| 2010-07-28 | 5.42 |
| 2010-07-27 | 4.85 |
| 2010-07-26 | 3.98 |
| 2010-07-23 | 1.39 |
| 2010-07-22 | -0.05 |
| 2010-07-21 | -2.64 |
| 2010-07-20 | -1.78 |
| 2010-07-19 | -2.06 |
| 2010-07-16 | -0.64 |
| 2010-07-15 | -0.64 |
| 2010-07-14 | 2.20 |
| 2010-07-13 | 0.21 |
| 2010-07-12 | 2.48 |
| 2010-07-09 | 0.21 |
| 2010-07-08 | -0.64 |
| 2010-07-07 | -0.36 |
| 2010-07-06 | 1.35 |
| 2010-07-05 | -4.05 |
| 2010-07-02 | -0.93 |
| 2010-06-30 | 1.63 |
| 2010-06-29 | 1.91 |
| 2010-06-28 | 5.60 |
| 2010-06-25 | 5.04 |
| 2010-06-24 | 7.02 |
| 2010-06-23 | 5.60 |
| 2010-06-22 | 8.73 |
| 2010-06-21 | 7.88 |
| 2010-06-18 | 9.86 |
| 2010-06-17 | 11.00 |
| 2010-06-15 | 9.86 |
| 2010-06-14 | 9.86 |
| 2010-06-11 | 9.58 |
| 2010-06-10 | 7.88 |
| 2010-06-09 | 10.71 |
| 2010-06-08 | 11.85 |
| 2010-06-07 | 10.71 |
| 2010-06-04 | 14.97 |
| 2010-06-03 | 10.43 |
| 2010-06-02 | 7.59 |
| 2010-06-01 | 8.73 |
| 2010-05-31 | 5.04 |
| 2010-05-28 | 9.29 |
| 2010-05-27 | 8.44 |
| 2010-05-26 | -4.62 |
| 2010-05-25 | -4.05 |
| 2010-05-24 | 5.32 |
| 2010-05-20 | -0.64 |
| 2010-05-19 | 5.32 |
| 2010-05-18 | 7.31 |
| 2010-05-17 | 9.29 |
| 2010-05-14 | 13.55 |
| 2010-05-13 | 16.11 |
| 2010-05-12 | 13.27 |
| 2010-05-11 | 11.28 |
| 2010-05-10 | 12.70 |
| 2010-05-07 | 8.16 |
| 2010-05-06 | 12.42 |
| 2010-05-05 | 22.35 |
| 2010-05-04 | 24.91 |
| 2010-05-03 | 24.91 |
| 2010-04-30 | 26.04 |
| 2010-04-29 | 31.15 |
| 2010-04-28 | 33.42 |
| 2010-04-27 | 36.26 |
| 2010-04-26 | 40.24 |
| 2010-04-23 | 33.42 |
| 2010-04-22 | 35.13 |
| 2010-04-21 | 35.98 |
| 2010-04-20 | 36.26 |
| 2010-04-19 | 33.14 |
| 2010-04-16 | 33.14 |
| 2010-04-15 | 39.10 |
| 2010-04-14 | 39.10 |
| 2010-04-13 | 40.81 |
| 2010-04-12 | 38.82 |
| 2010-04-09 | 45.35 |
| 2010-04-08 | 47.05 |
| 2010-04-07 | 49.32 |
| 2010-04-01 | 45.63 |
| 2010-03-31 | 45.92 |
| 2010-03-30 | 44.21 |
| 2010-03-29 | 49.89 |
| 2010-03-26 | 49.61 |
| 2010-03-25 | 45.06 |
| 2010-03-24 | 44.21 |
| 2010-03-23 | 35.98 |
| 2010-03-22 | 39.95 |
| 2010-03-19 | 33.14 |
| 2010-03-18 | 33.99 |
| 2010-03-17 | 27.18 |
| 2010-03-16 | 22.07 |
| 2010-03-15 | 22.35 |
| 2010-03-12 | 20.37 |
| 2010-03-11 | 20.37 |
| 2010-03-10 | 21.79 |
| 2010-03-09 | 22.64 |
| 2010-03-08 | 14.12 |
| 2010-03-05 | 13.55 |
| 2010-03-04 | 11.57 |
| 2010-03-03 | 16.68 |
| 2010-03-02 | 15.26 |
| 2010-03-01 | 12.70 |
| 2010-02-26 | 12.70 |
| 2010-02-25 | 12.13 |
| 2010-02-24 | 13.84 |
| 2010-02-23 | 14.69 |
| 2010-02-22 | 15.26 |
| 2010-02-19 | 15.26 |
| 2010-02-18 | 14.69 |
| 2010-02-17 | 12.98 |
| 2010-02-12 | 11.28 |
| 2010-02-11 | 11.85 |
| 2010-02-10 | 3.05 |
| 2010-02-09 | 3.62 |
| 2010-02-08 | 4.47 |
| 2010-02-05 | 3.90 |
| 2010-02-04 | 8.44 |
| 2010-02-03 | 11.28 |
| 2010-02-02 | 10.15 |
| 2010-02-01 | 5.04 |
| 2010-01-29 | 5.04 |
| 2010-01-28 | 0.49 |
| 2010-01-27 | -3.20 |
| 2010-01-26 | -0.64 |
| 2010-01-25 | 5.04 |
| 2010-01-22 | 5.60 |
| 2010-01-21 | 6.74 |
| 2010-01-20 | 9.29 |
| 2010-01-19 | 4.18 |
| 2010-01-18 | 4.75 |
| 2010-01-15 | 10.43 |
| 2010-01-14 | 8.16 |
| 2010-01-13 | 2.48 |
| 2010-01-12 | 1.35 |
| 2010-01-11 | -4.05 |
| 2010-01-08 | -7.45 |
| 2010-01-07 | -6.32 |
| 2010-01-06 | -6.04 |
| 2010-01-05 | -6.60 |
| 2010-01-04 | -8.59 |
| 2009-12-31 | -12.00 |
| 2009-12-30 | -12.00 |
| 2009-12-29 | -11.43 |
| 2009-12-28 | -13.70 |
| 2009-12-24 | -14.84 |
| 2009-12-23 | -15.40 |
| 2009-12-22 | -16.25 |
| 2009-12-21 | -16.54 |
| 2009-12-18 | -19.66 |
| 2009-12-17 | -14.27 |
| 2009-12-16 | -13.42 |
| 2009-12-15 | -13.70 |
| 2009-12-14 | -13.13 |
| 2009-12-11 | -13.13 |
| 2009-12-10 | -12.85 |
| 2009-12-09 | -11.71 |
| 2009-12-08 | -9.44 |
| 2009-12-07 | -8.31 |
| 2009-12-04 | -5.18 |
| 2009-12-03 | -4.05 |
| 2009-12-02 | -5.47 |
| 2009-12-01 | -6.04 |
| 2009-11-30 | -6.32 |
| 2009-11-27 | -6.32 |
| 2009-11-26 | -4.62 |
| 2009-11-25 | -4.05 |
| 2009-11-24 | -3.76 |
| 2009-11-23 | -3.20 |
| 2009-11-20 | -2.34 |
| 2009-11-19 | -0.64 |
| 2009-11-18 | -0.93 |
| 2009-11-17 | -0.07 |
| 2009-11-16 | 2.48 |
| 2009-11-13 | 2.20 |
| 2009-11-12 | -0.64 |
| 2009-11-11 | 1.35 |
| 2009-11-10 | -4.62 |
| 2009-11-09 | -4.62 |
| 2009-11-06 | -3.20 |
| 2009-11-05 | -2.63 |
| 2009-11-04 | -3.76 |
| 2009-11-03 | -3.76 |
| 2009-11-02 | -2.63 |
| 2009-10-30 | -2.06 |
| 2009-10-29 | -1.21 |
| 2009-10-28 | 1.91 |
| 2009-10-27 | -0.07 |
| 2009-10-23 | 1.63 |
| 2009-10-22 | 3.62 |
| 2009-10-21 | 6.74 |
| 2009-10-20 | 2.20 |
| 2009-10-19 | -0.93 |
| 2009-10-16 | -2.06 |
| 2009-10-15 | 1.35 |
| 2009-10-14 | 0.21 |
| 2009-10-13 | 0.78 |
| 2009-10-12 | -2.91 |
| 2009-10-09 | -2.63 |
| 2009-10-08 | -1.21 |
| 2009-10-07 | -0.36 |
| 2009-10-06 | -5.47 |
| 2009-10-05 | -7.17 |
| 2009-10-02 | -9.16 |
| 2009-09-30 | -7.45 |
| 2009-09-29 | -4.62 |
| 2009-09-28 | -6.04 |
| 2009-09-25 | -1.78 |
| 2009-09-24 | -2.63 |
| 2009-09-23 | -1.21 |
| 2009-09-22 | 2.48 |
| 2009-09-21 | -1.21 |
| 2009-09-18 | 3.05 |
| 2009-09-17 | 9.58 |
| 2009-09-16 | 2.48 |
| 2009-09-15 | -4.90 |
| 2009-09-14 | -0.93 |
| 2009-09-11 | 1.91 |
| 2009-09-10 | 0.21 |
| 2009-09-09 | -9.16 |
| 2009-09-08 | -10.01 |
| 2009-09-07 | -10.86 |
| 2009-09-04 | -10.58 |
| 2009-09-03 | -12.28 |
| 2009-09-02 | -13.42 |
| 2009-09-01 | -11.43 |
| 2009-08-31 | -12.85 |
| 2009-08-28 | -12.00 |
| 2009-08-27 | -11.71 |
| 2009-08-26 | -10.01 |
| 2009-08-25 | -8.87 |
| 2009-08-24 | -9.44 |
| 2009-08-21 | -12.56 |
| 2009-08-20 | -7.74 |
| 2009-08-19 | -7.45 |
| 2009-08-18 | -7.74 |
| 2009-08-17 | -14.84 |
| 2009-08-14 | -10.29 |
| 2009-08-13 | -9.73 |
| 2009-08-12 | -12.28 |
| 2009-08-11 | -7.17 |
| 2009-08-10 | -16.25 |
| 2009-08-07 | -19.38 |
| 2009-08-06 | -25.91 |
| 2009-08-05 | -23.64 |
| 2009-08-04 | -33.86 |
| 2009-08-03 | -32.44 |
| 2009-07-31 | -34.99 |
| 2009-07-30 | -36.41 |
| 2009-07-29 | -37.55 |
| 2009-07-28 | -34.99 |
| 2009-07-27 | -32.72 |
| 2009-07-24 | -33.00 |
| 2009-07-23 | -40.67 |
| 2009-07-22 | -42.37 |
| 2009-07-21 | -41.24 |
| 2009-07-20 | -38.97 |
| 2009-07-17 | -39.25 |
| 2009-07-16 | -40.10 |
| 2009-07-15 | -41.24 |
| 2009-07-14 | -42.94 |
| 2009-07-13 | -43.51 |
| 2009-07-10 | -42.66 |
| 2009-07-09 | -42.37 |
| 2009-07-08 | -43.22 |
| 2009-07-07 | -44.08 |
| 2009-07-06 | -42.09 |
| 2009-07-03 | -42.09 |
| 2009-07-02 | -41.80 |
| 2009-06-30 | -40.67 |
| 2009-06-29 | -40.10 |
| 2009-06-26 | -38.97 |
| 2009-06-25 | -43.22 |
| 2009-06-24 | -43.79 |
| 2009-06-23 | -43.79 |
| 2009-06-22 | -39.82 |
| 2009-06-19 | -38.68 |
| 2009-06-18 | -39.53 |
| 2009-06-17 | -38.40 |
| 2009-06-16 | -38.40 |
| 2009-06-15 | -35.27 |
| 2009-06-12 | -34.42 |
| 2009-06-11 | -38.11 |
| 2009-06-10 | -38.68 |
| 2009-06-09 | -39.25 |
| 2009-06-08 | -37.26 |
| 2009-06-05 | -33.57 |
| 2009-06-04 | -32.44 |
| 2009-06-03 | -31.30 |
| 2009-06-02 | -36.98 |
| 2009-06-01 | -39.25 |
| 2009-05-29 | -39.82 |
| 2009-05-27 | -40.67 |
| 2009-05-26 | -41.24 |
| 2009-05-25 | -40.67 |
| 2009-05-22 | -41.80 |
| 2009-05-21 | -39.82 |
| 2009-05-20 | -38.68 |
| 2009-05-19 | -41.52 |
| 2009-05-18 | -42.09 |
| 2009-05-15 | -41.52 |
| 2009-05-14 | -42.66 |
| 2009-05-13 | -41.24 |
| 2009-05-12 | -43.51 |
| 2009-05-11 | -38.11 |
| 2009-05-08 | -45.78 |
| 2009-05-07 | -45.78 |
| 2009-05-06 | -44.93 |
| 2009-05-05 | -46.91 |
| 2009-05-04 | -47.77 |
| 2009-04-30 | -51.74 |
| 2009-04-29 | -52.02 |
| 2009-04-28 | -52.02 |
| 2009-04-27 | -51.74 |
| 2009-04-24 | -48.33 |
| 2009-04-23 | -45.78 |
| 2009-04-22 | -45.49 |
| 2009-04-21 | -47.48 |
| 2009-04-20 | -46.35 |
| 2009-04-17 | -47.77 |
| 2009-04-16 | -48.62 |
| 2009-04-15 | -48.05 |
| 2009-04-14 | -47.77 |
| 2009-04-09 | -51.46 |
| 2009-04-08 | -51.46 |
| 2009-04-07 | -52.31 |
| 2009-04-06 | -51.17 |
| 2009-04-03 | -50.60 |
| 2009-04-02 | -55.71 |
| 2009-04-01 | -59.40 |
| 2009-03-31 | -57.70 |
| 2009-03-30 | -57.13 |
| 2009-03-27 | -54.30 |
| 2009-03-26 | -55.71 |
| 2009-03-25 | -55.43 |
| 2009-03-24 | -58.27 |
| 2009-03-23 | -63.95 |
| 2009-03-20 | -67.64 |
| 2009-03-19 | -65.37 |
| 2009-03-18 | -64.80 |
| 2009-03-17 | -65.65 |
| 2009-03-16 | -65.93 |
| 2009-03-13 | -67.07 |
| 2009-03-12 | -67.35 |
| 2009-03-11 | -69.06 |
| 2009-03-10 | -69.62 |
| 2009-03-09 | -69.62 |
| 2009-03-06 | -63.10 |
| 2009-03-05 | -61.68 |
| 2009-03-04 | -61.96 |
| 2009-03-03 | -63.10 |
| 2009-03-02 | -61.96 |
| 2009-02-27 | -60.54 |
| 2009-02-26 | -58.55 |
| 2009-02-25 | -58.84 |
| 2009-02-24 | -57.70 |
| 2009-02-23 | -57.42 |
| 2009-02-20 | -57.42 |
| 2009-02-19 | -56.00 |
| 2009-02-18 | -56.85 |
| 2009-02-17 | -57.42 |
| 2009-02-16 | -55.43 |
| 2009-02-13 | -54.58 |
| 2009-02-12 | -54.58 |
| 2009-02-11 | -53.44 |
| 2009-02-10 | -52.02 |
| 2009-02-09 | -55.15 |
| 2009-02-06 | -53.44 |
| 2009-02-05 | -54.58 |
| 2009-02-04 | -55.71 |
| 2009-02-03 | -56.28 |
| 2009-02-02 | -55.15 |
| 2009-01-30 | -53.16 |
| 2009-01-29 | -55.43 |
| 2009-01-23 | -57.13 |
| 2009-01-22 | -55.71 |
| 2009-01-21 | -56.85 |
| 2009-01-20 | -55.71 |
| 2009-01-19 | -55.15 |
| 2009-01-16 | -54.30 |
| 2009-01-15 | -54.01 |
| 2009-01-14 | -53.16 |
| 2009-01-13 | -50.60 |
| 2009-01-12 | -49.75 |
| 2009-01-09 | -43.79 |
| 2009-01-08 | -50.89 |
| 2009-01-07 | -47.77 |
| 2009-01-06 | -50.89 |
| 2009-01-05 | -52.31 |
| 2009-01-02 | -47.48 |
| 2008-12-31 | -62.81 |
| 2008-12-30 | -62.24 |
| 2008-12-29 | -62.81 |
| 2008-12-24 | -62.81 |
| 2008-12-23 | -63.66 |
| 2008-12-22 | -63.10 |
| 2008-12-19 | -63.38 |
| 2008-12-18 | -63.66 |
| 2008-12-17 | -61.96 |
| 2008-12-16 | -62.53 |
| 2008-12-15 | -62.53 |
| 2008-12-12 | -62.53 |
| 2008-12-11 | -60.26 |
| 2008-12-10 | -61.39 |
| 2008-12-09 | -63.66 |
| 2008-12-08 | -65.08 |
| 2008-12-05 | -65.93 |
| 2008-12-04 | -66.50 |
| 2008-12-03 | -65.93 |
| 2008-12-02 | -65.37 |
| 2008-12-01 | -62.81 |
| 2008-11-28 | -63.38 |
| 2008-11-27 | -63.66 |
| 2008-11-26 | -63.38 |
| 2008-11-25 | -66.79 |
| 2008-11-24 | -68.21 |
| 2008-11-21 | -67.64 |
| 2008-11-20 | -67.92 |
| 2008-11-19 | -67.07 |
| 2008-11-18 | -67.35 |
| 2008-11-17 | -66.22 |
| 2008-11-14 | -64.51 |
| 2008-11-13 | -63.38 |
| 2008-11-12 | -61.96 |
| 2008-11-11 | -62.81 |
| 2008-11-10 | -59.12 |
| 2008-11-07 | -58.27 |
| 2008-11-06 | -59.69 |
| 2008-11-05 | -58.55 |
| 2008-11-04 | -61.96 |
| 2008-11-03 | -60.26 |
| 2008-10-31 | -54.58 |
| 2008-10-30 | -61.68 |
| 2008-10-29 | -66.50 |
| 2008-10-28 | -66.79 |
| 2008-10-27 | -70.19 |
| 2008-10-24 | -63.66 |
| 2008-10-23 | -58.27 |
| 2008-10-22 | -54.01 |
| 2008-10-21 | -53.73 |
| 2008-10-20 | -53.16 |
| 2008-10-17 | -51.74 |
| 2008-10-16 | -47.77 |
| 2008-10-15 | -43.22 |
| 2008-10-14 | -40.67 |
| 2008-10-13 | -43.22 |
| 2008-10-10 | -43.22 |
| 2008-10-09 | -32.44 |
| 2008-10-08 | -29.03 |
| 2008-10-06 | -21.93 |
| 2008-10-03 | -19.95 |
| 2008-10-02 | -20.51 |
| 2008-09-30 | -17.96 |
| 2008-09-29 | -10.86 |
| 2008-09-26 | -14.84 |
| 2008-09-25 | -14.27 |
| 2008-09-24 | -13.98 |
| 2008-09-23 | -12.00 |
| 2008-09-22 | -10.86 |
| 2008-09-19 | -10.29 |
| 2008-09-18 | -18.24 |
| 2008-09-17 | -12.85 |
| 2008-09-16 | -10.58 |
| 2008-09-12 | -10.29 |
| 2008-09-11 | -9.16 |
| 2008-09-10 | -7.74 |
| 2008-09-09 | -9.16 |
| 2008-09-08 | -10.86 |
| 2008-09-05 | -12.56 |
| 2008-09-04 | -11.71 |
| 2008-09-03 | -12.56 |
| 2008-09-02 | -11.43 |
| 2008-09-01 | -10.58 |
| 2008-08-29 | -9.73 |
| 2008-08-28 | -10.86 |
| 2008-08-27 | -11.43 |
| 2008-08-26 | -12.28 |
| 2008-08-25 | -11.71 |
| 2008-08-21 | -12.56 |
| 2008-08-20 | -10.86 |
| 2008-08-19 | -10.29 |
| 2008-08-18 | -8.59 |
| 2008-08-15 | -4.62 |
| 2008-08-14 | -3.48 |
| 2008-08-13 | -5.75 |
| 2008-08-12 | -7.17 |
| 2008-08-11 | -8.02 |
| 2008-08-08 | -13.13 |
| 2008-08-07 | -13.42 |
| 2008-08-05 | -9.73 |
| 2008-08-04 | -9.16 |
| 2008-08-01 | -4.90 |
| 2008-07-31 | -5.75 |
| 2008-07-30 | -3.76 |
| 2008-07-29 | -3.76 |
| 2008-07-28 | -3.48 |
| 2008-07-25 | -2.63 |
| 2008-07-24 | -1.78 |
| 2008-07-23 | 0.21 |
| 2008-07-22 | -1.49 |
| 2008-07-21 | -1.49 |
| 2008-07-18 | -3.20 |
| 2008-07-17 | -3.48 |
| 2008-07-16 | -2.29 |
| 2008-07-15 | -2.01 |
| 2008-07-14 | -1.74 |
| 2008-07-11 | -0.63 |
| 2008-07-10 | -0.63 |
| 2008-07-09 | 0.75 |
| 2008-07-08 | -4.77 |
| 2008-07-07 | -4.77 |
| 2008-07-04 | -5.88 |
| 2008-07-03 | -5.05 |
| 2008-07-02 | -4.22 |
| 2008-06-30 | -3.94 |
| 2008-06-27 | -6.15 |
| 2008-06-26 | -2.84 |
| 2008-06-25 | -3.94 |
| 2008-06-24 | -3.12 |
| 2008-06-23 | -2.56 |
| 2008-06-20 | 0.47 |
| 2008-06-19 | 2.68 |
| 2008-06-18 | 4.06 |
| 2008-06-17 | 4.34 |
| 2008-06-16 | 3.51 |
| 2008-06-13 | 2.96 |
| 2008-06-12 | 2.13 |
| 2008-06-11 | 6.27 |
| 2008-06-10 | 6.27 |
| 2008-06-06 | 8.20 |
| 2008-06-05 | 7.65 |
| 2008-06-04 | 7.92 |
| 2008-06-03 | 7.65 |
| 2008-06-02 | 7.65 |
| 2008-05-30 | 7.92 |
| 2008-05-29 | 8.75 |
| 2008-05-28 | 7.37 |
| 2008-05-27 | 7.37 |
| 2008-05-26 | 7.10 |
| 2008-05-23 | 7.92 |
| 2008-05-22 | 8.75 |
| 2008-05-21 | 8.48 |
| 2008-05-20 | 7.10 |
| 2008-05-19 | 7.10 |
| 2008-05-16 | 7.65 |
| 2008-05-15 | 6.82 |
| 2008-05-14 | 5.72 |
| 2008-05-13 | 7.37 |
| 2008-05-09 | 5.72 |
| 2008-05-08 | 6.54 |
| 2008-05-07 | 7.92 |
| 2008-05-06 | 6.27 |
| 2008-05-05 | 7.65 |
| 2008-05-02 | 3.78 |
| 2008-04-30 | 1.02 |
| 2008-04-29 | 1.02 |
| 2008-04-28 | 2.13 |
| 2008-04-25 | 2.96 |
| 2008-04-24 | 2.40 |
| 2008-04-23 | 1.85 |
| 2008-04-22 | 1.85 |
| 2008-04-21 | -0.91 |
| 2008-04-18 | -2.56 |
| 2008-04-17 | -2.56 |
| 2008-04-16 | -1.74 |
| 2008-04-15 | -3.12 |
| 2008-04-14 | -0.91 |
| 2008-04-11 | -1.74 |
| 2008-04-10 | -2.84 |
| 2008-04-09 | -2.29 |
| 2008-04-08 | -0.63 |
| 2008-04-07 | 1.02 |
| 2008-04-03 | 0.47 |
| 2008-04-02 | 0.75 |
| 2008-04-01 | -0.63 |
| 2008-03-31 | 1.58 |
| 2008-03-28 | -2.29 |
| 2008-03-27 | -2.56 |
| 2008-03-26 | -3.12 |
| 2008-03-25 | -2.56 |
| 2008-03-20 | -3.94 |
| 2008-03-19 | -2.01 |
| 2008-03-18 | -2.01 |
| 2008-03-17 | -0.91 |
| 2008-03-14 | -2.29 |
| 2008-03-13 | 0.75 |
| 2008-03-12 | 1.58 |
| 2008-03-11 | -0.91 |
| 2008-03-10 | -0.63 |
| 2008-03-07 | 0.75 |
| 2008-03-06 | 1.30 |
| 2008-03-05 | 1.02 |
| 2008-03-04 | 0.47 |
| 2008-03-03 | 0.20 |
| 2008-02-29 | 0.75 |
| 2008-02-28 | 1.58 |
| 2008-02-27 | 1.30 |
| 2008-02-26 | 1.02 |
| 2008-02-25 | 1.02 |
| 2008-02-22 | 3.23 |
| 2008-02-21 | 4.61 |
| 2008-02-20 | 4.89 |
| 2008-02-19 | 5.16 |
| 2008-02-18 | 4.89 |
| 2008-02-15 | 5.44 |
| 2008-02-14 | 6.54 |
| 2008-02-13 | 3.51 |
| 2008-02-12 | 2.68 |
| 2008-02-11 | 3.78 |
| 2008-02-06 | 3.78 |
| 2008-02-05 | 7.37 |
| 2008-02-04 | 3.23 |
| 2008-02-01 | 4.06 |
| 2008-01-31 | 3.51 |
| 2008-01-30 | 4.34 |
| 2008-01-29 | 5.72 |
| 2008-01-28 | 2.68 |
| 2008-01-25 | 6.27 |
| 2008-01-24 | 5.44 |
| 2008-01-23 | 2.40 |
| 2008-01-22 | -2.01 |
| 2008-01-21 | 5.72 |
| 2008-01-18 | 7.65 |
| 2008-01-17 | 6.54 |
| 2008-01-16 | 10.69 |
| 2008-01-15 | 16.76 |
| 2008-01-14 | 18.97 |
| 2008-01-11 | 18.97 |
| 2008-01-10 | 18.97 |
| 2008-01-09 | 19.52 |
| 2008-01-08 | 20.90 |
| 2008-01-07 | 20.07 |
| 2008-01-04 | 19.24 |
| 2008-01-03 | 18.69 |
| 2008-01-02 | 15.65 |
| 2007-12-31 | 18.14 |
| 2007-12-28 | 17.03 |
| 2007-12-27 | 19.79 |
| 2007-12-24 | 18.14 |
| 2007-12-21 | 20.62 |
| 2007-12-20 | 17.59 |
| 2007-12-19 | 11.93 |
| 2007-12-18 | 13.29 |
| 2007-12-17 | 12.47 |
| 2007-12-14 | 17.93 |
| 2007-12-13 | 20.66 |
| 2007-12-12 | 16.57 |
| 2007-12-11 | 16.30 |
| 2007-12-10 | 10.84 |
| 2007-12-07 | 1.83 |
| 2007-12-06 | -0.36 |
| 2007-12-05 | -0.63 |
| 2007-12-04 | 0.19 |
| 2007-12-03 | -2.00 |
| 2007-11-30 | -4.45 |
| 2007-11-29 | 1.28 |
| 2007-11-28 | -1.18 |
| 2007-11-27 | 0.46 |
| 2007-11-26 | 5.10 |
| 2007-11-23 | 5.10 |
| 2007-11-22 | 4.01 |
| 2007-11-21 | 6.47 |
| 2007-11-20 | 10.29 |
| 2007-11-19 | 7.83 |
| 2007-11-16 | 7.56 |
| 2007-11-15 | 8.11 |
| 2007-11-14 | 9.20 |
| 2007-11-13 | 8.11 |
| 2007-11-12 | 7.56 |
| 2007-11-09 | 7.01 |
| 2007-11-08 | 7.83 |
| 2007-11-07 | 8.11 |
| 2007-11-06 | 14.38 |
| 2007-11-05 | 16.84 |
| 2007-11-02 | 16.57 |
| 2007-11-01 | 19.57 |
| 2007-10-31 | 18.21 |
| 2007-10-30 | 13.84 |
| 2007-10-29 | 16.84 |
| 2007-10-26 | 6.74 |
| 2007-10-25 | 8.65 |
| 2007-10-24 | 8.38 |
| 2007-10-23 | 8.38 |
| 2007-10-22 | 7.29 |
| 2007-10-18 | 6.74 |
| 2007-10-17 | 6.19 |
| 2007-10-16 | 8.92 |
| 2007-10-15 | 9.20 |
| 2007-10-12 | 8.65 |
| 2007-10-11 | 9.74 |
| 2007-10-10 | 10.56 |
| 2007-10-09 | 8.11 |
| 2007-10-08 | 8.65 |
| 2007-10-05 | 7.83 |
| 2007-10-04 | 6.19 |
| 2007-10-03 | 6.74 |
| 2007-10-02 | 8.92 |
| 2007-09-28 | 10.84 |
| 2007-09-27 | 9.20 |
| 2007-09-25 | 8.92 |
| 2007-09-24 | 9.20 |
| 2007-09-21 | 10.02 |
| 2007-09-20 | 11.38 |
| 2007-09-19 | 12.20 |
| 2007-09-18 | 9.20 |
| 2007-09-17 | 9.47 |
| 2007-09-14 | 9.74 |
| 2007-09-13 | 9.20 |
| 2007-09-12 | 10.02 |
| 2007-09-11 | 10.84 |
| 2007-09-10 | 12.75 |
| 2007-09-07 | 10.84 |
| 2007-09-06 | 12.75 |
| 2007-09-05 | 14.38 |
| 2007-09-04 | 14.11 |
| 2007-09-03 | 11.93 |
| 2007-08-31 | 10.84 |
| 2007-08-30 | 11.11 |
| 2007-08-29 | 11.11 |
| 2007-08-28 | 11.38 |
| 2007-08-27 | 11.65 |
| 2007-08-24 | 11.93 |
| 2007-08-23 | 11.93 |
| 2007-08-22 | 11.65 |
| 2007-08-21 | 10.02 |
| 2007-08-20 | 10.02 |
| 2007-08-17 | 9.20 |
| 2007-08-16 | 9.74 |
| 2007-08-15 | 13.29 |
| 2007-08-14 | 17.11 |
| 2007-08-13 | 15.75 |
| 2007-08-10 | 14.38 |
| 2007-08-09 | 17.39 |
| 2007-08-08 | 16.02 |
| 2007-08-07 | 14.38 |
| 2007-08-06 | 14.38 |
| 2007-08-03 | 14.38 |
| 2007-08-02 | 15.75 |
| 2007-08-01 | 19.84 |
| 2007-07-31 | 13.57 |
| 2007-07-30 | 10.02 |
| 2007-07-27 | 11.11 |
| 2007-07-26 | 13.84 |
| 2007-07-25 | 16.02 |
| 2007-07-24 | 17.39 |
| 2007-07-23 | 18.48 |
| 2007-07-20 | 17.25 |
| 2007-07-19 | 15.91 |
| 2007-07-18 | 15.38 |
| 2007-07-17 | 16.18 |
| 2007-07-16 | 16.98 |
| 2007-07-13 | 17.79 |
| 2007-07-12 | 16.72 |
| 2007-07-11 | 13.77 |
| 2007-07-10 | 14.57 |
| 2007-07-09 | 13.77 |
| 2007-07-06 | 14.84 |
| 2007-07-05 | 16.45 |
| 2007-07-04 | 15.91 |
| 2007-07-03 | 15.64 |
| 2007-06-29 | 16.18 |
| 2007-06-28 | 15.91 |
| 2007-06-27 | 16.72 |
| 2007-06-26 | 17.25 |
| 2007-06-25 | 18.05 |
| 2007-06-22 | 18.32 |
| 2007-06-21 | 19.39 |
| 2007-06-20 | 19.93 |
| 2007-06-18 | 19.66 |
| 2007-06-15 | 18.59 |
| 2007-06-14 | 21.80 |
| 2007-06-13 | 22.87 |
| 2007-06-12 | 22.60 |
| 2007-06-11 | 26.62 |
| 2007-06-08 | 35.19 |
| 2007-06-07 | 35.45 |
| 2007-06-06 | 32.24 |
| 2007-06-05 | 23.14 |
| 2007-06-04 | 22.34 |
| 2007-06-01 | 21.80 |
| 2007-05-31 | 20.73 |
| 2007-05-30 | 21.53 |
| 2007-05-29 | 23.94 |
| 2007-05-28 | 24.75 |
| 2007-05-25 | 23.68 |
| 2007-05-23 | 23.14 |
| 2007-05-22 | 22.07 |
| 2007-05-21 | 24.75 |
| 2007-05-18 | 21.00 |
| 2007-05-17 | 23.14 |
| 2007-05-16 | 23.68 |
| 2007-05-15 | 26.35 |
| 2007-05-14 | 26.62 |
| 2007-05-11 | 26.89 |
| 2007-05-10 | 27.16 |
| 2007-05-09 | 30.37 |
| 2007-05-08 | 26.08 |
| 2007-05-07 | 25.55 |
| 2007-05-04 | 26.89 |
| 2007-05-03 | 26.62 |
| 2007-05-02 | 23.41 |
| 2007-04-30 | 27.16 |
| 2007-04-27 | 29.56 |
| 2007-04-26 | 30.37 |
| 2007-04-25 | 30.37 |
| 2007-04-24 | 33.58 |
| 2007-04-23 | 33.85 |
| 2007-04-20 | 34.92 |
| 2007-04-19 | 34.12 |
| 2007-04-18 | 35.19 |
| 2007-04-17 | 34.38 |
| 2007-04-16 | 37.60 |
| 2007-04-13 | 34.12 |
| 2007-04-12 | 34.12 |
| 2007-04-11 | 33.58 |
| 2007-04-10 | 32.51 |
| 2007-04-04 | 37.86 |
| 2007-04-03 | 36.26 |
| 2007-04-02 | 35.99 |
| 2007-03-30 | 38.93 |
| 2007-03-29 | 41.88 |
| 2007-03-28 | 40.81 |
| 2007-03-27 | 41.61 |
| 2007-03-26 | 41.88 |
| 2007-03-23 | 41.61 |
| 2007-03-22 | 40.54 |
| 2007-03-21 | 40.27 |
| 2007-03-20 | 40.27 |
| 2007-03-19 | 40.54 |
| 2007-03-16 | 40.81 |
| 2007-03-15 | 40.81 |
| 2007-03-14 | 41.34 |
| 2007-03-13 | 44.29 |
| 2007-03-12 | 45.36 |
| 2007-03-09 | 44.56 |
| 2007-03-08 | 45.09 |
| 2007-03-07 | 44.56 |
| 2007-03-06 | 47.50 |
| 2007-03-05 | 45.09 |
| 2007-03-02 | 49.11 |
| 2007-03-01 | 49.91 |
| 2007-02-28 | 52.59 |
| 2007-02-27 | 54.19 |
| 2007-02-26 | 56.87 |
| 2007-02-23 | 57.40 |
| 2007-02-22 | 59.28 |
| 2007-02-21 | 58.21 |
| 2007-02-16 | 58.48 |
| 2007-02-15 | 57.40 |
| 2007-02-14 | 58.21 |
| 2007-02-13 | 56.87 |
| 2007-02-12 | 62.22 |
| 2007-02-09 | 54.46 |
| 2007-02-08 | 56.87 |
| 2007-02-07 | 52.32 |
| 2007-02-06 | 58.21 |
| 2007-02-05 | 56.33 |
| 2007-02-02 | 53.92 |
| 2007-02-01 | 53.12 |
| 2007-01-31 | 52.05 |
| 2007-01-30 | 48.04 |
| 2007-01-29 | 49.11 |
| 2007-01-26 | 48.30 |
| 2007-01-25 | 50.18 |
| 2007-01-24 | 49.11 |
| 2007-01-23 | 50.98 |
| 2007-01-22 | 55.26 |
| 2007-01-19 | 58.48 |
| 2007-01-18 | 57.40 |
| 2007-01-17 | 54.19 |
| 2007-01-16 | 56.07 |
| 2007-01-15 | 53.92 |
| 2007-01-12 | 50.18 |
| 2007-01-11 | 49.91 |
| 2007-01-10 | 50.44 |
| 2007-01-09 | 52.05 |
| 2007-01-08 | 49.37 |
| 2007-01-05 | 52.85 |
| 2007-01-04 | 50.18 |
| 2007-01-03 | 46.70 |
| 2007-01-02 | 40.81 |
| 2006-12-29 | 42.68 |
| 2006-12-28 | 45.89 |
| 2006-12-27 | 46.16 |
| 2006-12-22 | 48.30 |
| 2006-12-21 | 49.64 |
| 2006-12-20 | 47.10 |
| 2006-12-19 | 46.30 |
| 2006-12-18 | 46.30 |
| 2006-12-15 | 48.69 |
| 2006-12-14 | 48.69 |
| 2006-12-13 | 46.57 |
| 2006-12-12 | 47.63 |
| 2006-12-11 | 48.69 |
| 2006-12-08 | 48.96 |
| 2006-12-07 | 52.67 |
| 2006-12-06 | 52.94 |
| 2006-12-05 | 56.39 |
| 2006-12-04 | 61.70 |
| 2006-12-01 | 56.66 |
| 2006-11-30 | 56.13 |
| 2006-11-29 | 53.74 |
| 2006-11-28 | 52.94 |
| 2006-11-27 | 57.72 |
| 2006-11-24 | 59.84 |
| 2006-11-23 | 61.44 |
| 2006-11-22 | 61.44 |
| 2006-11-21 | 63.03 |
| 2006-11-20 | 61.17 |
| 2006-11-17 | 63.56 |
| 2006-11-16 | 62.50 |
| 2006-11-15 | 67.54 |
| 2006-11-14 | 66.48 |
| 2006-11-13 | 67.54 |
| 2006-11-10 | 65.42 |
| 2006-11-09 | 64.62 |
| 2006-11-08 | 66.48 |
| 2006-11-07 | 70.73 |
| 2006-11-06 | 71.79 |
| 2006-11-03 | 72.59 |
| 2006-11-02 | 72.32 |
| 2006-11-01 | 66.48 |
| 2006-10-31 | 62.76 |
| 2006-10-27 | 66.75 |
| 2006-10-26 | 67.01 |
| 2006-10-25 | 65.42 |
| 2006-10-24 | 67.28 |
| 2006-10-23 | 67.28 |
| 2006-10-20 | 67.01 |
| 2006-10-19 | 65.15 |
| 2006-10-18 | 67.28 |
| 2006-10-17 | 66.75 |
| 2006-10-16 | 68.07 |
| 2006-10-13 | 71.00 |
| 2006-10-12 | 74.45 |
| 2006-10-11 | 74.71 |
| 2006-10-10 | 75.51 |
| 2006-10-09 | 76.31 |
| 2006-10-06 | 73.92 |
| 2006-10-05 | 75.77 |
| 2006-10-04 | 72.32 |
| 2006-10-03 | 80.29 |
| 2006-09-29 | 80.82 |
| 2006-09-28 | 82.94 |
| 2006-09-27 | 85.07 |
| 2006-09-26 | 80.29 |
| 2006-09-25 | 78.16 |
| 2006-09-22 | 75.51 |
| 2006-09-21 | 78.16 |
| 2006-09-20 | 75.77 |
| 2006-09-19 | 78.70 |
| 2006-09-18 | 75.24 |
| 2006-09-15 | 70.46 |
| 2006-09-14 | 65.15 |
| 2006-09-13 | 66.75 |
| 2006-09-12 | 63.03 |
| 2006-09-11 | 56.66 |
| 2006-09-08 | 54.00 |
| 2006-09-07 | 56.92 |
| 2006-09-06 | 59.58 |
| 2006-09-05 | 61.97 |
| 2006-09-04 | 66.48 |
| 2006-09-01 | 57.99 |
| 2006-08-31 | 54.00 |
| 2006-08-30 | 49.75 |
| 2006-08-29 | 50.02 |
| 2006-08-28 | 43.65 |
| 2006-08-25 | 43.38 |
| 2006-08-24 | 42.58 |
| 2006-08-23 | 43.12 |
| 2006-08-22 | 40.99 |
| 2006-08-21 | 40.99 |
| 2006-08-18 | 43.12 |
| 2006-08-17 | 39.40 |
| 2006-08-16 | 37.27 |
| 2006-08-15 | 37.01 |
| 2006-08-14 | 39.13 |
| 2006-08-11 | 41.26 |
| 2006-08-10 | 39.93 |
| 2006-08-09 | 42.32 |
| 2006-08-08 | 41.79 |
| 2006-08-07 | 39.93 |
| 2006-08-04 | 38.60 |
| 2006-08-03 | 41.26 |
| 2006-08-02 | 43.12 |
| 2006-08-01 | 44.71 |
| 2006-07-31 | 44.71 |
| 2006-07-28 | 45.24 |
| 2006-07-27 | 44.97 |
| 2006-07-26 | 45.24 |
| 2006-07-25 | 46.83 |
| 2006-07-24 | 46.83 |
| 2006-07-21 | 48.69 |
| 2006-07-20 | 46.04 |
| 2006-07-19 | 47.36 |
| 2006-07-18 | 48.69 |
| 2006-07-17 | 48.69 |
| 2006-07-14 | 52.67 |
| 2006-07-13 | 51.35 |
| 2006-07-12 | 49.09 |
| 2006-07-11 | 50.40 |
| 2006-07-10 | 49.09 |
| 2006-07-07 | 47.78 |
| 2006-07-06 | 50.40 |
| 2006-07-05 | 46.47 |
| 2006-07-04 | 49.09 |
| 2006-07-03 | 46.47 |
| 2006-06-30 | 47.78 |
| 2006-06-29 | 45.17 |
| 2006-06-28 | 43.86 |
| 2006-06-27 | 45.17 |
| 2006-06-26 | 45.17 |
| 2006-06-23 | 46.47 |
| 2006-06-22 | 49.09 |
| 2006-06-21 | 49.09 |
| 2006-06-20 | 47.78 |
| 2006-06-19 | 54.32 |
| 2006-06-16 | 56.94 |
| 2006-06-15 | 55.63 |
| 2006-06-14 | 47.78 |
| 2006-06-13 | 41.24 |
| 2006-06-12 | 42.55 |
| 2006-06-09 | 42.55 |
| 2006-06-08 | 39.94 |
| 2006-06-07 | 45.17 |
| 2006-06-06 | 46.47 |
| 2006-06-05 | 39.94 |
| 2006-06-02 | 42.55 |
| 2006-06-01 | 39.94 |
| 2006-05-30 | 43.86 |
| 2006-05-29 | 45.17 |
| 2006-05-26 | 50.40 |
| 2006-05-25 | 51.71 |
| 2006-05-24 | 53.01 |
| 2006-05-23 | 51.71 |
| 2006-05-22 | 51.71 |
| 2006-05-19 | 54.32 |
| 2006-05-18 | 56.94 |
| 2006-05-17 | 58.24 |
| 2006-05-16 | 60.86 |
| 2006-05-15 | 55.63 |
| 2006-05-12 | 55.63 |
| 2006-05-11 | 58.24 |
| 2006-05-10 | 64.78 |
| 2006-05-09 | 63.48 |
| 2006-05-08 | 67.40 |
| 2006-05-04 | 70.02 |
| 2006-05-03 | 67.40 |
| 2006-05-02 | 70.02 |
| 2006-04-28 | 71.32 |
| 2006-04-27 | 89.63 |
| 2006-04-26 | 87.02 |
| 2006-04-25 | 83.09 |
| 2006-04-24 | 83.09 |
| 2006-04-21 | 84.40 |
| 2006-04-20 | 83.09 |
| 2006-04-19 | 87.02 |
| 2006-04-18 | 89.63 |
| 2006-04-13 | 90.94 |
| 2006-04-12 | 89.63 |
| 2006-04-11 | 92.25 |
| 2006-04-10 | 92.25 |
| 2006-04-07 | 94.86 |
| 2006-04-06 | 93.56 |
| 2006-04-04 | 89.63 |
| 2006-04-03 | 92.25 |
| 2006-03-31 | 89.63 |
| 2006-03-30 | 92.25 |
| 2006-03-29 | 96.17 |
| 2006-03-28 | 96.17 |
| 2006-03-27 | 97.48 |
| 2006-03-24 | 96.17 |
| 2006-03-23 | 93.56 |
| 2006-03-22 | 93.56 |
| 2006-03-21 | 97.48 |
| 2006-03-20 | 97.48 |
| 2006-03-17 | 96.17 |
| 2006-03-16 | 96.17 |
| 2006-03-15 | 92.25 |
| 2006-03-14 | 93.56 |
| 2006-03-13 | 92.25 |
| 2006-03-10 | 90.94 |
| 2006-03-09 | 92.25 |
| 2006-03-08 | 92.25 |
| 2006-03-07 | 94.86 |
| 2006-03-06 | 96.17 |
| 2006-03-03 | 96.17 |
| 2006-03-02 | 96.17 |
| 2006-03-01 | 97.48 |
| 2006-02-28 | 98.79 |
| 2006-02-27 | 97.48 |
| 2006-02-24 | 92.25 |
| 2006-02-23 | 92.25 |
| 2006-02-22 | 89.63 |
| 2006-02-21 | 92.25 |
| 2006-02-20 | 90.94 |
| 2006-02-17 | 90.94 |
| 2006-02-16 | 90.94 |
| 2006-02-15 | 89.63 |
| 2006-02-14 | 88.32 |
| 2006-02-13 | 89.63 |
| 2006-02-10 | 89.63 |
| 2006-02-09 | 93.56 |
| 2006-02-08 | 93.56 |
| 2006-02-07 | 90.94 |
| 2006-02-06 | 90.94 |
| 2006-02-03 | 90.94 |
| 2006-02-02 | 92.25 |
| 2006-02-01 | 97.48 |
| 2006-01-27 | 98.79 |
| 2006-01-26 | 96.17 |
| 2006-01-25 | 98.79 |
| 2006-01-24 | 96.17 |
| 2006-01-23 | 98.79 |
| 2006-01-20 | 96.17 |
| 2006-01-19 | 100.09 |
| 2006-01-18 | 98.79 |
| 2006-01-17 | 102.71 |
| 2006-01-16 | 100.09 |
| 2006-01-13 | 104.02 |
| 2006-01-12 | 102.71 |
| 2006-01-11 | 105.33 |
| 2006-01-10 | 105.33 |
| 2006-01-09 | 102.71 |
| 2006-01-06 | 98.79 |
| 2006-01-05 | 98.79 |
| 2006-01-04 | 96.17 |
| 2006-01-03 | 96.17 |
| 2005-12-30 | 92.25 |
| 2005-12-29 | 97.48 |
| 2005-12-28 | 98.79 |
| 2005-12-23 | 96.17 |
| 2005-12-22 | 96.17 |
| 2005-12-21 | 93.69 |
| 2005-12-20 | 96.29 |
| 2005-12-19 | 93.69 |
| 2005-12-16 | 91.09 |
| 2005-12-15 | 92.39 |
| 2005-12-14 | 94.99 |
| 2005-12-13 | 96.29 |
| 2005-12-12 | 93.69 |
| 2005-12-09 | 91.09 |
| 2005-12-08 | 88.49 |
| 2005-12-07 | 93.69 |
| 2005-12-06 | 94.99 |
| 2005-12-05 | 106.69 |
| 2005-12-02 | 105.39 |
| 2005-12-01 | 105.39 |
| 2005-11-30 | 106.69 |
| 2005-11-29 | 106.69 |
| 2005-11-28 | 107.99 |
| 2005-11-25 | 109.29 |
| 2005-11-24 | 107.99 |
| 2005-11-23 | 109.29 |
| 2005-11-22 | 105.39 |
| 2005-11-21 | 106.69 |
| 2005-11-18 | 110.59 |
| 2005-11-17 | 98.89 |
| 2005-11-16 | 96.29 |
| 2005-11-15 | 94.99 |
| 2005-11-14 | 93.69 |
| 2005-11-11 | 85.89 |
| 2005-11-10 | 84.59 |
| 2005-11-09 | 88.49 |
| 2005-11-08 | 87.19 |
| 2005-11-07 | 85.89 |
| 2005-11-04 | 87.19 |
| 2005-11-03 | 87.19 |
| 2005-11-02 | 87.19 |
| 2005-11-01 | 84.59 |
| 2005-10-31 | 81.99 |
| 2005-10-28 | 79.39 |
| 2005-10-27 | 81.99 |
| 2005-10-26 | 81.99 |
| 2005-10-25 | 83.29 |
| 2005-10-24 | 84.59 |
| 2005-10-21 | 83.29 |
| 2005-10-20 | 83.29 |
| 2005-10-19 | 79.39 |
| 2005-10-18 | 83.29 |
| 2005-10-17 | 81.99 |
| 2005-10-14 | 84.59 |
| 2005-10-13 | 88.49 |
| 2005-10-12 | 88.49 |
| 2005-10-10 | 93.69 |
| 2005-10-07 | 91.09 |
| 2005-10-06 | 87.19 |
| 2005-10-05 | 89.79 |
| 2005-10-04 | 89.79 |
| 2005-10-03 | 89.79 |
| 2005-09-30 | 93.69 |
| 2005-09-29 | 93.69 |
| 2005-09-28 | 91.09 |
| 2005-09-27 | 81.99 |
| 2005-09-26 | 84.59 |
| 2005-09-23 | 85.89 |
| 2005-09-22 | 88.49 |
| 2005-09-21 | 88.49 |
| 2005-09-20 | 87.19 |
| 2005-09-16 | 85.89 |
| 2005-09-15 | 87.19 |
| 2005-09-14 | 87.19 |
| 2005-09-13 | 87.19 |
| 2005-09-12 | 89.79 |
| 2005-09-09 | 88.49 |
| 2005-09-08 | 91.09 |
| 2005-09-07 | 91.09 |
| 2005-09-06 | 89.79 |
| 2005-09-05 | 89.79 |
| 2005-09-02 | 89.79 |
| 2005-09-01 | 89.79 |
| 2005-08-31 | 85.89 |
| 2005-08-30 | 84.59 |
| 2005-08-29 | 84.59 |
| 2005-08-26 | 83.29 |
| 2005-08-25 | 81.99 |
| 2005-08-24 | 81.99 |
| 2005-08-23 | 85.89 |
| 2005-08-22 | 88.49 |
| 2005-08-19 | 89.79 |
| 2005-08-18 | 88.49 |
| 2005-08-17 | 91.09 |
| 2005-08-16 | 89.79 |
| 2005-08-15 | 91.09 |
| 2005-08-12 | 89.79 |
| 2005-08-11 | 89.79 |
| 2005-08-10 | 89.79 |
| 2005-08-09 | 87.19 |
| 2005-08-08 | 91.09 |
| 2005-08-05 | 91.09 |
| 2005-08-04 | 91.09 |
| 2005-08-03 | 92.39 |
| 2005-08-02 | 91.09 |
| 2005-08-01 | 92.39 |
| 2005-07-29 | 93.69 |
| 2005-07-28 | 91.09 |
| 2005-07-27 | 92.39 |
| 2005-07-26 | 93.69 |
| 2005-07-25 | 91.09 |
| 2005-07-22 | 89.79 |
| 2005-07-21 | 93.69 |
| 2005-07-20 | 96.29 |
| 2005-07-19 | 94.73 |
| 2005-07-18 | 92.16 |
| 2005-07-15 | 94.73 |
| 2005-07-14 | 94.73 |
| 2005-07-13 | 93.45 |
| 2005-07-12 | 92.16 |
| 2005-07-11 | 90.88 |
| 2005-07-08 | 89.60 |
| 2005-07-07 | 90.88 |
| 2005-07-06 | 92.16 |
| 2005-07-05 | 87.04 |
| 2005-07-04 | 85.76 |
| 2005-06-30 | 83.20 |
| 2005-06-29 | 84.48 |
| 2005-06-28 | 84.48 |
| 2005-06-27 | 83.20 |
| 2005-06-24 | 83.20 |
| 2005-06-23 | 83.20 |
| 2005-06-22 | 84.48 |
| 2005-06-21 | 84.48 |
| 2005-06-20 | 81.92 |
| 2005-06-17 | 81.92 |
| 2005-06-16 | 79.35 |
| 2005-06-15 | 81.92 |
| 2005-06-14 | 80.63 |
| 2005-06-13 | 89.60 |
| 2005-06-10 | 88.32 |
| 2005-06-09 | 87.04 |
| 2005-06-08 | 84.48 |
| 2005-06-07 | 85.76 |
| 2005-06-06 | 87.04 |
| 2005-06-03 | 87.04 |
| 2005-06-02 | 87.04 |
| 2005-06-01 | 89.60 |
| 2005-05-31 | 87.04 |
| 2005-05-30 | 88.32 |
| 2005-05-27 | 87.04 |
| 2005-05-26 | 84.48 |
| 2005-05-25 | 87.04 |
| 2005-05-24 | 90.88 |
| 2005-05-23 | 90.88 |
| 2005-05-20 | 90.88 |
| 2005-05-19 | 88.32 |
| 2005-05-18 | 85.76 |
| 2005-05-17 | 83.20 |
| 2005-05-13 | 85.76 |
| 2005-05-12 | 84.48 |
| 2005-05-11 | 83.20 |
| 2005-05-10 | 83.20 |
| 2005-05-09 | 80.63 |
| 2005-05-06 | 79.35 |
| 2005-05-05 | 80.63 |
| 2005-05-04 | 79.35 |
| 2005-05-03 | 76.79 |
| 2005-04-29 | 78.07 |
| 2005-04-28 | 76.79 |
| 2005-04-27 | 79.35 |
| 2005-04-26 | 79.35 |
| 2005-04-25 | 79.35 |
| 2005-04-22 | 80.63 |
| 2005-04-21 | 79.35 |
| 2005-04-20 | 79.35 |
| 2005-04-19 | 78.07 |
| 2005-04-18 | 76.79 |
| 2005-04-15 | 81.92 |
| 2005-04-14 | 84.48 |
| 2005-04-13 | 84.48 |
| 2005-04-12 | 81.92 |
| 2005-04-11 | 81.92 |
| 2005-04-08 | 85.76 |
| 2005-04-07 | 80.63 |
| 2005-04-06 | 79.35 |
| 2005-04-04 | 80.63 |
| 2005-04-01 | 79.35 |
| 2005-03-31 | 80.63 |
| 2005-03-30 | 80.63 |
| 2005-03-29 | 78.07 |
| 2005-03-24 | 79.35 |
| 2005-03-23 | 75.51 |
| 2005-03-22 | 79.35 |
| 2005-03-21 | 80.63 |
| 2005-03-18 | 81.92 |
| 2005-03-17 | 83.20 |
| 2005-03-16 | 84.48 |
| 2005-03-15 | 83.20 |
| 2005-03-14 | 83.20 |
| 2005-03-11 | 83.20 |
| 2005-03-10 | 83.20 |
| 2005-03-09 | 85.76 |
| 2005-03-08 | 85.76 |
| 2005-03-07 | 88.32 |
| 2005-03-04 | 85.76 |
| 2005-03-03 | 89.60 |
| 2005-03-02 | 87.04 |
| 2005-03-01 | 89.60 |
| 2005-02-28 | 88.32 |
| 2005-02-25 | 87.04 |
| 2005-02-24 | 88.32 |
| 2005-02-23 | 87.04 |
| 2005-02-22 | 92.16 |
| 2005-02-21 | 96.01 |
| 2005-02-18 | 97.29 |
| 2005-02-17 | 90.88 |
| 2005-02-16 | 92.16 |
| 2005-02-15 | 92.16 |
| 2005-02-14 | 89.60 |
| 2005-02-08 | 88.32 |
| 2005-02-07 | 88.32 |
| 2005-02-04 | 87.04 |
| 2005-02-03 | 85.76 |
| 2005-02-02 | 85.76 |
| 2005-02-01 | 85.76 |
| 2005-01-31 | 90.88 |
| 2005-01-28 | 89.60 |
| 2005-01-27 | 85.76 |
| 2005-01-26 | 87.04 |
| 2005-01-25 | 84.48 |
| 2005-01-24 | 85.76 |
| 2005-01-21 | 85.76 |
| 2005-01-20 | 85.76 |
| 2005-01-19 | 88.32 |
| 2005-01-18 | 93.45 |
| 2005-01-17 | 93.45 |
| 2005-01-14 | 84.48 |
| 2005-01-13 | 83.20 |
| 2005-01-12 | 84.48 |
| 2005-01-11 | 85.76 |
| 2005-01-10 | 85.76 |
| 2005-01-07 | 85.76 |
| 2005-01-06 | 85.76 |
| 2005-01-05 | 88.32 |
| 2005-01-04 | 90.88 |
| 2005-01-03 | 94.73 |
| 2004-12-31 | 93.45 |
| 2004-12-30 | 93.45 |
| 2004-12-29 | 93.45 |
| 2004-12-28 | 92.16 |
| 2004-12-24 | 94.73 |
| 2004-12-23 | 96.01 |
| 2004-12-22 | 96.01 |
| 2004-12-21 | 97.42 |
| 2004-12-20 | 94.87 |
| 2004-12-17 | 89.77 |
| 2004-12-16 | 87.23 |
| 2004-12-15 | 87.23 |
| 2004-12-14 | 87.23 |
| 2004-12-13 | 91.05 |
| 2004-12-10 | 89.77 |
| 2004-12-09 | 88.50 |
| 2004-12-08 | 88.50 |
| 2004-12-07 | 89.77 |
| 2004-12-06 | 87.23 |
| 2004-12-03 | 92.32 |
| 2004-12-02 | 92.32 |
| 2004-12-01 | 93.60 |
| 2004-11-30 | 92.32 |
| 2004-11-29 | 93.60 |
| 2004-11-26 | 96.14 |
| 2004-11-25 | 94.87 |
| 2004-11-24 | 93.60 |
| 2004-11-23 | 94.87 |
| 2004-11-22 | 93.60 |
| 2004-11-19 | 91.05 |
| 2004-11-18 | 93.60 |
| 2004-11-17 | 93.60 |
| 2004-11-16 | 94.87 |
| 2004-11-15 | 98.69 |
| 2004-11-12 | 96.14 |
| 2004-11-11 | 93.60 |
| 2004-11-10 | 97.42 |
| 2004-11-09 | 98.69 |
| 2004-11-08 | 97.42 |
| 2004-11-05 | 102.51 |
| 2004-11-04 | 101.24 |
| 2004-11-03 | 105.06 |
| 2004-11-02 | 102.51 |
| 2004-11-01 | 98.69 |
| 2004-10-29 | 97.42 |
| 2004-10-28 | 92.32 |
| 2004-10-27 | 85.95 |
| 2004-10-26 | 87.23 |
| 2004-10-25 | 85.95 |
| 2004-10-21 | 91.05 |
| 2004-10-20 | 91.05 |
| 2004-10-19 | 93.60 |
| 2004-10-18 | 91.05 |
| 2004-10-15 | 89.77 |
| 2004-10-14 | 91.05 |
| 2004-10-13 | 91.05 |
| 2004-10-12 | 94.87 |
| 2004-10-11 | 97.42 |
| 2004-10-08 | 98.69 |
| 2004-10-07 | 99.96 |
| 2004-10-06 | 98.69 |
| 2004-10-05 | 101.24 |
| 2004-10-04 | 102.51 |
| 2004-09-30 | 94.87 |
| 2004-09-28 | 96.14 |
| 2004-09-27 | 97.42 |
| 2004-09-24 | 99.96 |
| 2004-09-23 | 106.33 |
| 2004-09-22 | 107.61 |
| 2004-09-21 | 108.88 |
| 2004-09-20 | 113.97 |
| 2004-09-17 | 113.97 |
| 2004-09-16 | 115.25 |
| 2004-09-15 | 110.15 |
| 2004-09-14 | 112.70 |
| 2004-09-13 | 115.25 |
| 2004-09-10 | 111.43 |
| 2004-09-09 | 107.61 |
| 2004-09-08 | 106.33 |
| 2004-09-07 | 113.97 |
| 2004-09-06 | 115.25 |
| 2004-09-03 | 112.70 |
| 2004-09-02 | 119.07 |
| 2004-09-01 | 111.43 |
| 2004-08-31 | 101.24 |
| 2004-08-30 | 102.51 |
| 2004-08-27 | 101.24 |
| 2004-08-26 | 98.69 |
| 2004-08-25 | 99.96 |
| 2004-08-24 | 98.69 |
| 2004-08-23 | 88.50 |
| 2004-08-20 | 91.05 |
| 2004-08-19 | 88.50 |
| 2004-08-18 | 87.23 |
| 2004-08-17 | 84.68 |
| 2004-08-16 | 84.68 |
| 2004-08-13 | 87.23 |
| 2004-08-12 | 93.60 |
| 2004-08-11 | 96.14 |
| 2004-08-10 | 94.87 |
| 2004-08-09 | 97.42 |
| 2004-08-06 | 97.42 |
| 2004-08-05 | 99.96 |
| 2004-08-04 | 94.87 |
| 2004-08-03 | 99.96 |
| 2004-08-02 | 102.51 |
| 2004-07-30 | 101.24 |
| 2004-07-29 | 97.42 |
| 2004-07-28 | 102.51 |
| 2004-07-27 | 99.96 |
| 2004-07-26 | 99.96 |
| 2004-07-23 | 99.96 |
| 2004-07-22 | 99.96 |
| 2004-07-21 | 102.51 |
| 2004-07-20 | 91.05 |
| 2004-07-19 | 89.77 |
| 2004-07-16 | 87.23 |
| 2004-07-15 | 84.68 |
| 2004-07-14 | 87.23 |
| 2004-07-13 | 88.76 |
| 2004-07-12 | 90.01 |
| 2004-07-09 | 91.27 |
| 2004-07-08 | 93.79 |
| 2004-07-07 | 95.05 |
| 2004-07-06 | 93.79 |
| 2004-07-05 | 97.56 |
| 2004-07-02 | 97.56 |
| 2004-06-30 | 100.08 |
| 2004-06-29 | 93.79 |
| 2004-06-28 | 95.05 |
| 2004-06-25 | 98.82 |
| 2004-06-24 | 93.79 |
| 2004-06-23 | 92.53 |
| 2004-06-21 | 90.01 |
| 2004-06-18 | 95.05 |
| 2004-06-17 | 98.82 |
| 2004-06-16 | 96.31 |
| 2004-06-15 | 96.31 |
| 2004-06-14 | 93.79 |
| 2004-06-11 | 98.82 |
| 2004-06-10 | 98.82 |
| 2004-06-09 | 97.56 |
| 2004-06-08 | 93.79 |
| 2004-06-07 | 86.24 |
| 2004-06-04 | 81.21 |
| 2004-06-03 | 81.21 |
| 2004-06-02 | 82.46 |
| 2004-06-01 | 82.46 |
| 2004-05-31 | 83.72 |
| 2004-05-28 | 84.98 |
| 2004-05-27 | 81.21 |
| 2004-05-25 | 79.95 |
| 2004-05-24 | 82.46 |
| 2004-05-21 | 77.43 |
| 2004-05-20 | 71.14 |
| 2004-05-19 | 77.43 |
| 2004-05-18 | 73.66 |
| 2004-05-17 | 72.40 |
| 2004-05-14 | 77.43 |
| 2004-05-13 | 82.46 |
| 2004-05-12 | 83.72 |
| 2004-05-11 | 74.91 |
| 2004-05-10 | 73.66 |
| 2004-05-07 | 82.46 |
| 2004-05-06 | 81.21 |
| 2004-05-05 | 83.72 |
| 2004-05-04 | 91.27 |
| 2004-05-03 | 81.21 |
| 2004-04-30 | 73.66 |
| 2004-04-29 | 72.40 |
| 2004-04-28 | 71.14 |
| 2004-04-27 | 73.66 |
| 2004-04-26 | 68.62 |
| 2004-04-23 | 108.89 |
| 2004-04-22 | 106.37 |
| 2004-04-21 | 101.34 |
| 2004-04-20 | 105.11 |
| 2004-04-19 | 111.41 |
| 2004-04-16 | 111.41 |
| 2004-04-15 | 110.15 |
| 2004-04-14 | 112.66 |
| 2004-04-13 | 121.47 |
| 2004-04-08 | 123.99 |
| 2004-04-07 | 125.25 |
| 2004-04-06 | 120.21 |
| 2004-04-02 | 115.18 |
| 2004-04-01 | 115.18 |
| 2004-03-31 | 112.66 |
| 2004-03-30 | 116.44 |
| 2004-03-29 | 115.18 |
| 2004-03-26 | 115.18 |
| 2004-03-25 | 113.92 |
| 2004-03-24 | 117.70 |
| 2004-03-23 | 117.70 |
| 2004-03-22 | 115.18 |
| 2004-03-19 | 115.18 |
| 2004-03-18 | 115.18 |
| 2004-03-17 | 117.70 |
| 2004-03-16 | 120.21 |
| 2004-03-15 | 123.99 |
| 2004-03-12 | 117.70 |
| 2004-03-11 | 113.92 |
| 2004-03-10 | 120.21 |
| 2004-03-09 | 125.25 |
| 2004-03-08 | 127.77 |
| 2004-03-05 | 126.51 |
| 2004-03-04 | 130.28 |
| 2004-03-03 | 134.06 |
| 2004-03-02 | 129.02 |
| 2004-03-01 | 134.06 |
| 2004-02-27 | 135.32 |
| 2004-02-26 | 136.57 |
| 2004-02-25 | 135.32 |
| 2004-02-24 | 141.61 |
| 2004-02-23 | 144.12 |
| 2004-02-20 | 147.90 |
| 2004-02-19 | 149.16 |
| 2004-02-18 | 149.16 |
| 2004-02-17 | 152.93 |
| 2004-02-16 | 155.45 |
| 2004-02-13 | 151.67 |
| 2004-02-12 | 152.93 |
| 2004-02-11 | 151.67 |
| 2004-02-10 | 152.93 |
| 2004-02-09 | 151.67 |
| 2004-02-06 | 150.42 |
| 2004-02-05 | 146.64 |
| 2004-02-04 | 149.16 |
| 2004-02-03 | 147.90 |
| 2004-02-02 | 149.16 |
| 2004-01-30 | 155.45 |
| 2004-01-29 | 155.45 |
| 2004-01-28 | 159.22 |
| 2004-01-27 | 164.26 |
| 2004-01-26 | 161.74 |
| 2004-01-21 | 165.52 |
| 2004-01-20 | 161.74 |
| 2004-01-19 | 159.22 |
| 2004-01-16 | 161.74 |
| 2004-01-15 | 159.22 |
| 2004-01-14 | 159.22 |
| 2004-01-13 | 159.22 |
| 2004-01-12 | 165.52 |
| 2004-01-09 | 168.03 |
| 2004-01-08 | 152.93 |
| 2004-01-07 | 151.67 |
| 2004-01-06 | 154.19 |
| 2004-01-05 | 152.93 |
| 2004-01-02 | 152.93 |
| 2003-12-31 | 149.16 |
| 2003-12-30 | 151.67 |
| 2003-12-29 | 150.42 |
| 2003-12-24 | 150.42 |
| 2003-12-23 | 149.16 |
| 2003-12-22 | 149.28 |
| 2003-12-19 | 146.78 |
| 2003-12-18 | 146.78 |
| 2003-12-17 | 148.03 |
| 2003-12-16 | 151.79 |
| 2003-12-15 | 153.04 |
| 2003-12-12 | 150.54 |
| 2003-12-11 | 154.29 |
| 2003-12-10 | 149.28 |
| 2003-12-09 | 148.03 |
| 2003-12-08 | 158.05 |
| 2003-12-05 | 160.56 |
| 2003-12-04 | 163.06 |
| 2003-12-03 | 163.06 |
| 2003-12-02 | 165.57 |
| 2003-12-01 | 161.81 |
| 2003-11-28 | 160.56 |
| 2003-11-27 | 155.55 |
| 2003-11-26 | 160.56 |
| 2003-11-25 | 158.05 |
| 2003-11-24 | 151.79 |
| 2003-11-21 | 151.79 |
| 2003-11-20 | 149.28 |
| 2003-11-19 | 144.27 |
| 2003-11-18 | 146.78 |
| 2003-11-17 | 145.53 |
| 2003-11-14 | 146.78 |
| 2003-11-13 | 146.78 |
| 2003-11-12 | 144.27 |
| 2003-11-11 | 145.53 |
| 2003-11-10 | 149.28 |
| 2003-11-07 | 151.79 |
| 2003-11-06 | 153.04 |
| 2003-11-05 | 154.29 |
| 2003-11-04 | 155.55 |
| 2003-11-03 | 155.55 |
| 2003-10-31 | 153.04 |
| 2003-10-30 | 154.29 |
| 2003-10-29 | 158.05 |
| 2003-10-28 | 158.05 |
| 2003-10-27 | 153.04 |
| 2003-10-24 | 155.55 |
| 2003-10-23 | 153.04 |
| 2003-10-22 | 158.05 |
| 2003-10-21 | 154.29 |
| 2003-10-20 | 160.56 |
| 2003-10-17 | 180.60 |
| 2003-10-16 | 185.61 |
| 2003-10-15 | 190.62 |
| 2003-10-14 | 189.37 |
| 2003-10-13 | 195.63 |
| 2003-10-10 | 191.87 |
| 2003-10-09 | 189.37 |
| 2003-10-08 | 193.13 |
| 2003-10-07 | 201.90 |
| 2003-10-06 | 198.14 |
| 2003-10-03 | 191.87 |
| 2003-10-02 | 195.63 |
| 2003-09-30 | 198.14 |
| 2003-09-29 | 193.13 |
| 2003-09-26 | 194.38 |
| 2003-09-25 | 199.39 |
| 2003-09-24 | 208.16 |
| 2003-09-23 | 201.90 |
| 2003-09-22 | 191.87 |
| 2003-09-19 | 190.62 |
| 2003-09-18 | 200.64 |
| 2003-09-17 | 204.40 |
| 2003-09-16 | 200.64 |
| 2003-09-15 | 201.90 |
| 2003-09-11 | 188.12 |
| 2003-09-10 | 190.62 |
| 2003-09-09 | 206.91 |
| 2003-09-08 | 213.17 |
| 2003-09-05 | 216.93 |
| 2003-09-04 | 226.95 |
| 2003-09-03 | 218.18 |
| 2003-09-02 | 204.40 |
| 2003-09-01 | 208.16 |
| 2003-08-29 | 204.40 |
| 2003-08-28 | 188.12 |
| 2003-08-27 | 183.11 |
| 2003-08-26 | 186.86 |
| 2003-08-25 | 186.86 |
| 2003-08-22 | 184.36 |
| 2003-08-21 | 176.84 |
| 2003-08-20 | 171.83 |
| 2003-08-19 | 164.32 |
| 2003-08-18 | 166.82 |
| 2003-08-15 | 164.32 |
| 2003-08-14 | 168.07 |
| 2003-08-13 | 163.06 |
| 2003-08-12 | 156.80 |
| 2003-08-11 | 156.80 |
| 2003-08-08 | 149.28 |
| 2003-08-07 | 148.03 |
| 2003-08-06 | 151.79 |
| 2003-08-05 | 158.05 |
| 2003-08-04 | 163.06 |
| 2003-08-01 | 168.07 |
| 2003-07-31 | 165.57 |
| 2003-07-30 | 170.58 |
| 2003-07-29 | 168.07 |
| 2003-07-28 | 166.82 |
| 2003-07-25 | 161.81 |
| 2003-07-24 | 163.06 |
| 2003-07-23 | 158.05 |
| 2003-07-22 | 163.06 |
| 2003-07-21 | 164.32 |
| 2003-07-18 | 166.82 |
| 2003-07-17 | 168.07 |
| 2003-07-16 | 169.33 |
| 2003-07-15 | 164.32 |
| 2003-07-14 | 165.82 |
| 2003-07-11 | 158.37 |
| 2003-07-10 | 164.58 |
| 2003-07-09 | 169.55 |
| 2003-07-08 | 162.09 |
| 2003-07-07 | 159.61 |
| 2003-07-04 | 149.67 |
| 2003-07-03 | 149.67 |
| 2003-07-02 | 143.46 |
| 2003-06-30 | 139.73 |
| 2003-06-27 | 137.25 |
| 2003-06-26 | 134.77 |
| 2003-06-25 | 133.52 |
| 2003-06-24 | 131.04 |
| 2003-06-23 | 136.01 |
| 2003-06-20 | 143.46 |
| 2003-06-19 | 142.22 |
| 2003-06-18 | 140.98 |
| 2003-06-17 | 143.46 |
| 2003-06-16 | 138.49 |
| 2003-06-13 | 138.49 |
| 2003-06-12 | 133.52 |
| 2003-06-11 | 132.28 |
| 2003-06-10 | 133.52 |
| 2003-06-09 | 134.77 |
| 2003-06-06 | 129.80 |
| 2003-06-05 | 123.59 |
| 2003-06-03 | 138.49 |
| 2003-06-02 | 140.98 |
| 2003-05-30 | 128.55 |
| 2003-05-29 | 129.80 |
| 2003-05-28 | 129.80 |
| 2003-05-27 | 126.07 |
| 2003-05-26 | 122.34 |
| 2003-05-23 | 118.62 |
| 2003-05-22 | 114.89 |
| 2003-05-21 | 116.13 |
| 2003-05-20 | 118.62 |
| 2003-05-19 | 119.86 |
| 2003-05-16 | 117.38 |
| 2003-05-15 | 114.89 |
| 2003-05-14 | 116.13 |
| 2003-05-13 | 117.38 |
| 2003-05-12 | 117.38 |
| 2003-05-09 | 113.65 |
| 2003-05-07 | 117.38 |
| 2003-05-06 | 122.34 |
| 2003-05-05 | 118.62 |
| 2003-05-02 | 113.65 |
| 2003-04-30 | 108.68 |
| 2003-04-29 | 109.92 |
| 2003-04-28 | 97.50 |
| 2003-04-25 | 95.02 |
| 2003-04-24 | 87.56 |
| 2003-04-23 | 91.29 |
| 2003-04-22 | 102.47 |
| 2003-04-17 | 103.71 |
| 2003-04-16 | 106.20 |
| 2003-04-15 | 106.20 |
| 2003-04-14 | 103.71 |
| 2003-04-11 | 106.20 |
| 2003-04-10 | 112.41 |
| 2003-04-09 | 118.62 |
| 2003-04-08 | 124.83 |
| 2003-04-07 | 129.80 |
| 2003-04-04 | 126.07 |
| 2003-04-03 | 116.13 |
| 2003-04-02 | 121.10 |
| 2003-04-01 | 113.65 |
| 2003-03-31 | 112.41 |
| 2003-03-28 | 119.86 |
| 2003-03-27 | 126.07 |
| 2003-03-26 | 133.52 |
| 2003-03-25 | 136.01 |
| 2003-03-24 | 133.52 |
| 2003-03-21 | 131.04 |
| 2003-03-20 | 129.80 |
| 2003-03-19 | 126.07 |
| 2003-03-18 | 116.13 |
| 2003-03-17 | 107.44 |
| 2003-03-14 | 111.16 |
| 2003-03-13 | 107.44 |
| 2003-03-12 | 117.38 |
| 2003-03-11 | 118.62 |
| 2003-03-10 | 118.62 |
| 2003-03-07 | 114.89 |
| 2003-03-06 | 116.13 |
| 2003-03-05 | 119.86 |
| 2003-03-04 | 119.86 |
| 2003-03-03 | 116.13 |
| 2003-02-28 | 116.13 |
| 2003-02-27 | 117.38 |
| 2003-02-26 | 121.10 |
| 2003-02-25 | 119.86 |
| 2003-02-24 | 119.86 |
| 2003-02-21 | 121.10 |
| 2003-02-20 | 122.34 |
| 2003-02-19 | 126.07 |
| 2003-02-18 | 123.59 |
| 2003-02-17 | 122.34 |
| 2003-02-14 | 111.16 |
| 2003-02-13 | 114.89 |
| 2003-02-12 | 123.59 |
| 2003-02-11 | 121.10 |
| 2003-02-10 | 128.55 |
| 2003-02-07 | 129.80 |
| 2003-02-06 | 122.34 |
| 2003-02-05 | 128.55 |
| 2003-02-04 | 131.04 |
| 2003-01-30 | 122.34 |
| 2003-01-29 | 119.86 |
| 2003-01-28 | 126.07 |
| 2003-01-27 | 114.89 |
| 2003-01-24 | 121.10 |
| 2003-01-23 | 127.31 |
| 2003-01-22 | 129.80 |
| 2003-01-21 | 133.52 |
| 2003-01-20 | 127.31 |
| 2003-01-17 | 137.25 |
| 2003-01-16 | 142.22 |
| 2003-01-15 | 144.70 |
| 2003-01-14 | 138.49 |
| 2003-01-13 | 133.52 |
| 2003-01-10 | 127.31 |
| 2003-01-09 | 124.83 |
| 2003-01-08 | 127.31 |
| 2003-01-07 | 124.83 |
| 2003-01-06 | 122.34 |
| 2003-01-03 | 121.10 |
| 2003-01-02 | 111.16 |
| 2002-12-31 | 112.41 |
| 2002-12-30 | 103.71 |
| 2002-12-27 | 111.16 |
| 2002-12-24 | 116.13 |
| 2002-12-23 | 113.65 |
| 2002-12-20 | 117.62 |
| 2002-12-19 | 118.86 |
| 2002-12-18 | 118.86 |
| 2002-12-17 | 126.28 |
| 2002-12-16 | 125.04 |
| 2002-12-13 | 128.75 |
| 2002-12-12 | 125.04 |
| 2002-12-11 | 125.04 |
| 2002-12-10 | 121.33 |
| 2002-12-09 | 117.62 |
| 2002-12-06 | 121.33 |
| 2002-12-05 | 120.10 |
| 2002-12-04 | 117.62 |
| 2002-12-03 | 132.46 |
| 2002-12-02 | 133.70 |
| 2002-11-29 | 122.57 |
| 2002-11-28 | 129.99 |
| 2002-11-27 | 123.81 |
| 2002-11-26 | 120.10 |
| 2002-11-25 | 120.10 |
| 2002-11-22 | 122.57 |
| 2002-11-21 | 121.33 |
| 2002-11-20 | 118.86 |
| 2002-11-19 | 116.39 |
| 2002-11-18 | 110.20 |
| 2002-11-15 | 110.20 |
| 2002-11-14 | 101.55 |
| 2002-11-13 | 102.79 |
| 2002-11-12 | 100.31 |
| 2002-11-11 | 95.37 |
| 2002-11-08 | 102.79 |
| 2002-11-07 | 108.97 |
| 2002-11-06 | 106.50 |
| 2002-11-05 | 104.02 |
| 2002-11-04 | 108.97 |
| 2002-11-01 | 94.13 |
| 2002-10-31 | 104.02 |
| 2002-10-30 | 111.44 |
| 2002-10-29 | 113.91 |
| 2002-10-28 | 121.33 |
| 2002-10-25 | 121.33 |
| 2002-10-24 | 117.62 |
| 2002-10-23 | 116.39 |
| 2002-10-22 | 104.02 |
| 2002-10-21 | 111.44 |
| 2002-10-18 | 113.91 |
| 2002-10-17 | 110.20 |
| 2002-10-16 | 104.02 |
| 2002-10-15 | 90.42 |
| 2002-10-11 | 79.29 |
| 2002-10-10 | 81.77 |
| 2002-10-09 | 91.66 |
| 2002-10-08 | 94.13 |
| 2002-10-07 | 90.42 |
| 2002-10-04 | 92.89 |
| 2002-10-03 | 86.71 |
| 2002-10-02 | 99.08 |
| 2002-09-30 | 92.89 |
| 2002-09-27 | 100.31 |
| 2002-09-26 | 97.84 |
| 2002-09-25 | 95.37 |
| 2002-09-24 | 95.37 |
| 2002-09-23 | 100.31 |
| 2002-09-20 | 101.55 |
| 2002-09-19 | 102.79 |
| 2002-09-18 | 101.55 |
| 2002-09-17 | 102.79 |
| 2002-09-16 | 100.31 |
| 2002-09-13 | 102.79 |
| 2002-09-12 | 106.50 |
| 2002-09-11 | 101.55 |
| 2002-09-10 | 100.31 |
| 2002-09-09 | 92.89 |
| 2002-09-06 | 90.42 |
| 2002-09-05 | 89.18 |
| 2002-09-04 | 94.13 |
| 2002-09-03 | 91.66 |
| 2002-09-02 | 97.84 |
| 2002-08-30 | 102.79 |
| 2002-08-29 | 99.08 |
| 2002-08-28 | 99.08 |
| 2002-08-27 | 95.37 |
| 2002-08-26 | 97.84 |
| 2002-08-23 | 102.79 |
| 2002-08-22 | 110.20 |
| 2002-08-21 | 108.97 |
| 2002-08-20 | 105.26 |
| 2002-08-19 | 95.37 |
| 2002-08-16 | 96.60 |
| 2002-08-15 | 91.66 |
| 2002-08-14 | 89.18 |
| 2002-08-13 | 95.37 |
| 2002-08-12 | 92.89 |
| 2002-08-09 | 94.13 |
| 2002-08-08 | 94.13 |
| 2002-08-07 | 91.66 |
| 2002-08-06 | 81.77 |
| 2002-08-05 | 89.18 |
| 2002-08-02 | 96.60 |
| 2002-08-01 | 99.08 |
| 2002-07-31 | 104.02 |
| 2002-07-30 | 108.97 |
| 2002-07-29 | 97.84 |
| 2002-07-26 | 94.13 |
| 2002-07-25 | 97.84 |
| 2002-07-24 | 100.31 |
| 2002-07-23 | 106.50 |
| 2002-07-22 | 91.09 |
| 2002-07-19 | 93.54 |
| 2002-07-18 | 100.89 |
| 2002-07-17 | 100.89 |
| 2002-07-16 | 109.46 |
| 2002-07-15 | 116.81 |
| 2002-07-12 | 114.36 |
| 2002-07-11 | 111.91 |
| 2002-07-10 | 122.94 |
| 2002-07-09 | 122.94 |
| 2002-07-08 | 126.61 |
| 2002-07-05 | 129.06 |
| 2002-07-04 | 130.29 |
| 2002-07-03 | 119.26 |
| 2002-07-02 | 118.04 |
| 2002-06-28 | 126.61 |
| 2002-06-27 | 120.49 |
| 2002-06-26 | 110.69 |
| 2002-06-25 | 119.26 |
| 2002-06-24 | 125.39 |
| 2002-06-21 | 129.06 |
| 2002-06-20 | 130.29 |
| 2002-06-19 | 130.29 |
| 2002-06-18 | 127.84 |
| 2002-06-17 | 127.84 |
| 2002-06-14 | 126.61 |
| 2002-06-13 | 127.84 |
| 2002-06-12 | 119.26 |
| 2002-06-11 | 126.61 |
| 2002-06-10 | 157.23 |
| 2002-06-07 | 144.99 |
| 2002-06-06 | 151.11 |
| 2002-06-05 | 157.23 |
| 2002-06-04 | 159.68 |
| 2002-06-03 | 162.13 |
| 2002-05-31 | 162.13 |
| 2002-05-30 | 173.16 |
| 2002-05-29 | 173.16 |
| 2002-05-28 | 170.71 |
| 2002-05-27 | 167.03 |
| 2002-05-24 | 169.48 |
| 2002-05-23 | 169.48 |
| 2002-05-22 | 173.16 |
| 2002-05-21 | 173.16 |
| 2002-05-17 | 181.73 |
| 2002-05-16 | 185.41 |
| 2002-05-15 | 195.21 |
| 2002-05-14 | 190.31 |
| 2002-05-13 | 193.98 |
| 2002-05-10 | 186.63 |
| 2002-05-09 | 187.86 |
| 2002-05-08 | 189.08 |
| 2002-05-07 | 190.31 |
| 2002-05-06 | 184.18 |
| 2002-05-03 | 189.08 |
| 2002-05-02 | 192.76 |
| 2002-04-30 | 189.08 |
| 2002-04-29 | 180.51 |
| 2002-04-26 | 181.73 |
| 2002-04-25 | 189.08 |
| 2002-04-24 | 202.56 |
| 2002-04-23 | 201.33 |
| 2002-04-22 | 192.76 |
| 2002-04-19 | 186.63 |
| 2002-04-18 | 182.96 |
| 2002-04-17 | 170.71 |
| 2002-04-16 | 160.91 |
| 2002-04-15 | 165.81 |
| 2002-04-12 | 160.91 |
| 2002-04-11 | 163.36 |
| 2002-04-10 | 152.33 |
| 2002-04-09 | 159.68 |
| 2002-04-08 | 163.36 |
| 2002-04-04 | 162.13 |
| 2002-04-03 | 163.36 |
| 2002-04-02 | 160.91 |
| 2002-03-28 | 168.26 |
| 2002-03-27 | 174.38 |
| 2002-03-26 | 151.11 |
| 2002-03-25 | 157.23 |
| 2002-03-22 | 156.01 |
| 2002-03-21 | 151.11 |
| 2002-03-20 | 158.46 |
| 2002-03-19 | 156.01 |
| 2002-03-18 | 163.36 |
| 2002-03-15 | 158.46 |
| 2002-03-14 | 162.13 |
| 2002-03-13 | 175.61 |
| 2002-03-12 | 168.26 |
| 2002-03-11 | 167.03 |
| 2002-03-08 | 156.01 |
| 2002-03-07 | 151.11 |
| 2002-03-06 | 152.33 |
| 2002-03-05 | 149.88 |
| 2002-03-04 | 137.64 |
| 2002-03-01 | 126.61 |
| 2002-02-28 | 120.49 |
| 2002-02-27 | 120.49 |
| 2002-02-26 | 114.36 |
| 2002-02-25 | 114.36 |
| 2002-02-22 | 111.91 |
| 2002-02-21 | 115.59 |
| 2002-02-20 | 118.04 |
| 2002-02-19 | 111.91 |
| 2002-02-18 | 118.04 |
| 2002-02-15 | 120.49 |
| 2002-02-11 | 116.81 |
| 2002-02-08 | 104.56 |
| 2002-02-07 | 102.11 |
| 2002-02-06 | 109.46 |
| 2002-02-05 | 108.24 |
| 2002-02-04 | 108.24 |
| 2002-02-01 | 108.24 |
| 2002-01-31 | 113.14 |
| 2002-01-30 | 122.94 |
| 2002-01-29 | 133.96 |
| 2002-01-28 | 132.74 |
| 2002-01-25 | 130.29 |
| 2002-01-24 | 120.49 |
| 2002-01-23 | 119.26 |
| 2002-01-22 | 118.04 |
| 2002-01-21 | 120.49 |
| 2002-01-18 | 113.14 |
| 2002-01-17 | 115.59 |
| 2002-01-16 | 111.91 |
| 2002-01-15 | 122.94 |
| 2002-01-14 | 120.49 |
| 2002-01-11 | 126.61 |
| 2002-01-10 | 124.16 |
| 2002-01-09 | 116.81 |
| 2002-01-08 | 122.94 |
| 2002-01-07 | 126.61 |
| 2002-01-04 | 115.59 |
| 2002-01-03 | 102.11 |
| 2002-01-02 | 102.11 |
| 2001-12-31 | 100.89 |
| 2001-12-28 | 97.21 |
| 2001-12-27 | 100.89 |
| 2001-12-24 | 95.25 |
| 2001-12-21 | 95.25 |
| 2001-12-20 | 101.35 |
| 2001-12-19 | 96.47 |
| 2001-12-18 | 95.25 |
| 2001-12-17 | 94.03 |
| 2001-12-14 | 97.69 |
| 2001-12-13 | 98.91 |
| 2001-12-12 | 103.80 |
| 2001-12-11 | 102.58 |
| 2001-12-10 | 118.44 |
| 2001-12-07 | 122.10 |
| 2001-12-06 | 119.66 |
| 2001-12-05 | 119.66 |
| 2001-12-04 | 125.76 |
| 2001-12-03 | 109.90 |
| 2001-11-30 | 116.00 |
| 2001-11-29 | 107.46 |
| 2001-11-28 | 105.02 |
| 2001-11-27 | 112.34 |
| 2001-11-26 | 119.66 |
| 2001-11-23 | 112.34 |
| 2001-11-22 | 102.58 |
| 2001-11-21 | 95.25 |
| 2001-11-20 | 98.91 |
| 2001-11-19 | 108.68 |
| 2001-11-16 | 103.80 |
| 2001-11-15 | 106.24 |
| 2001-11-14 | 105.02 |
| 2001-11-13 | 87.93 |
| 2001-11-12 | 85.49 |
| 2001-11-09 | 96.47 |
| 2001-11-08 | 87.93 |
| 2001-11-07 | 76.95 |
| 2001-11-06 | 79.39 |
| 2001-11-05 | 79.39 |
| 2001-11-02 | 70.85 |
| 2001-11-01 | 64.74 |
| 2001-10-31 | 65.97 |
| 2001-10-30 | 65.97 |
| 2001-10-29 | 68.41 |
| 2001-10-26 | 70.85 |
| 2001-10-24 | 70.85 |
| 2001-10-23 | 72.07 |
| 2001-10-22 | 63.52 |
| 2001-10-19 | 58.64 |
| 2001-10-18 | 53.76 |
| 2001-10-17 | 61.08 |
| 2001-10-16 | 67.19 |
| 2001-10-15 | 98.91 |
| 2001-10-12 | 95.25 |
| 2001-10-11 | 96.47 |
| 2001-10-10 | 91.59 |
| 2001-10-09 | 91.59 |
| 2001-10-08 | 83.05 |
| 2001-10-05 | 94.03 |
| 2001-10-04 | 87.93 |
| 2001-10-03 | 70.85 |
| 2001-09-28 | 73.29 |
| 2001-09-27 | 74.51 |
| 2001-09-26 | 64.74 |
| 2001-09-25 | 76.95 |
| 2001-09-24 | 62.30 |
| 2001-09-21 | 57.42 |
| 2001-09-20 | 64.74 |
| 2001-09-19 | 68.41 |
| 2001-09-18 | 62.30 |
| 2001-09-17 | 65.97 |
| 2001-09-14 | 67.19 |
| 2001-09-13 | 63.52 |
| 2001-09-12 | 58.64 |
| 2001-09-11 | 95.25 |
| 2001-09-10 | 108.68 |
| 2001-09-07 | 103.80 |
| 2001-09-06 | 107.46 |
| 2001-09-05 | 116.00 |
| 2001-09-04 | 118.44 |
| 2001-09-03 | 123.32 |
| 2001-08-31 | 126.98 |
| 2001-08-30 | 130.64 |
| 2001-08-29 | 124.54 |
| 2001-08-28 | 126.98 |
| 2001-08-27 | 128.20 |
| 2001-08-24 | 124.54 |
| 2001-08-23 | 131.86 |
| 2001-08-22 | 126.98 |
| 2001-08-21 | 126.98 |
| 2001-08-20 | 147.73 |
| 2001-08-17 | 158.71 |
| 2001-08-16 | 153.83 |
| 2001-08-15 | 153.83 |
| 2001-08-14 | 145.29 |
| 2001-08-13 | 151.39 |
| 2001-08-10 | 157.49 |
| 2001-08-09 | 159.93 |
| 2001-08-08 | 166.03 |
| 2001-08-07 | 159.93 |
| 2001-08-06 | 164.81 |
| 2001-08-03 | 168.47 |
| 2001-08-02 | 180.68 |
| 2001-08-01 | 185.56 |
| 2001-07-31 | 178.24 |
| 2001-07-30 | 162.37 |
| 2001-07-27 | 162.37 |
| 2001-07-26 | 161.15 |
| 2001-07-24 | 156.27 |
| 2001-07-23 | 161.15 |
| 2001-07-20 | 158.71 |
| 2001-07-19 | 156.27 |
| 2001-07-18 | 164.25 |
| 2001-07-17 | 164.25 |
| 2001-07-16 | 171.52 |
| 2001-07-13 | 160.61 |
| 2001-07-12 | 159.40 |
| 2001-07-11 | 164.25 |
| 2001-07-10 | 167.89 |
| 2001-07-09 | 170.31 |
| 2001-07-05 | 180.01 |
| 2001-07-04 | 184.86 |
| 2001-07-03 | 160.61 |
| 2001-06-29 | 159.40 |
| 2001-06-28 | 169.10 |
| 2001-06-27 | 172.74 |
| 2001-06-26 | 180.01 |
| 2001-06-22 | 181.22 |
| 2001-06-21 | 189.71 |
| 2001-06-20 | 181.22 |
| 2001-06-19 | 190.92 |
| 2001-06-18 | 184.86 |
| 2001-06-15 | 177.58 |
| 2001-06-14 | 184.86 |
| 2001-06-13 | 192.13 |
| 2001-06-12 | 196.98 |
| 2001-06-11 | 207.89 |
| 2001-06-08 | 230.92 |
| 2001-06-07 | 244.25 |
| 2001-06-06 | 251.53 |
| 2001-06-05 | 241.83 |
| 2001-06-04 | 236.98 |
| 2001-06-01 | 218.80 |
| 2001-05-31 | 228.50 |
| 2001-05-30 | 245.47 |
| 2001-05-29 | 251.53 |
| 2001-05-28 | 247.89 |
| 2001-05-25 | 252.74 |
| 2001-05-24 | 251.53 |
| 2001-05-23 | 253.95 |
| 2001-05-22 | 258.80 |
| 2001-05-21 | 258.80 |
| 2001-05-18 | 247.89 |
| 2001-05-17 | 262.44 |
| 2001-05-16 | 268.50 |
| 2001-05-15 | 263.65 |
| 2001-05-14 | 255.16 |
| 2001-05-11 | 273.34 |
| 2001-05-10 | 269.71 |
| 2001-05-09 | 257.59 |
| 2001-05-08 | 255.16 |
| 2001-05-07 | 252.74 |
| 2001-05-04 | 268.50 |
| 2001-05-03 | 279.41 |
| 2001-05-02 | 275.77 |
| 2001-04-27 | 255.16 |
| 2001-04-26 | 260.01 |
| 2001-04-25 | 261.22 |
| 2001-04-24 | 249.10 |
| 2001-04-23 | 267.28 |
| 2001-04-20 | 264.86 |
| 2001-04-19 | 261.22 |
| 2001-04-18 | 246.68 |
| 2001-04-17 | 258.80 |
| 2001-04-12 | 274.56 |
| 2001-04-11 | 244.25 |
| 2001-04-10 | 213.95 |
| 2001-04-09 | 205.46 |
| 2001-04-06 | 212.74 |
| 2001-04-04 | 190.92 |
| 2001-04-03 | 205.46 |
| 2001-04-02 | 210.31 |
| 2001-03-30 | 200.62 |
| 2001-03-29 | 201.83 |
| 2001-03-28 | 212.74 |
| 2001-03-27 | 206.68 |
| 2001-03-26 | 201.83 |
| 2001-03-23 | 188.49 |
| 2001-03-22 | 178.80 |
| 2001-03-21 | 190.92 |
| 2001-03-20 | 194.55 |
| 2001-03-19 | 207.89 |
| 2001-03-16 | 210.31 |
| 2001-03-15 | 204.25 |
| 2001-03-14 | 188.49 |
| 2001-03-13 | 188.49 |
| 2001-03-12 | 195.77 |
| 2001-03-09 | 227.28 |
| 2001-03-08 | 233.34 |
| 2001-03-07 | 238.19 |
| 2001-03-06 | 247.89 |
| 2001-03-05 | 229.71 |
| 2001-03-02 | 226.07 |
| 2001-03-01 | 230.92 |
| 2001-02-28 | 216.37 |
| 2001-02-27 | 217.59 |
| 2001-02-26 | 216.37 |
| 2001-02-23 | 218.80 |
| 2001-02-22 | 221.22 |
| 2001-02-21 | 235.77 |
| 2001-02-20 | 232.13 |
| 2001-02-19 | 241.83 |
| 2001-02-16 | 240.62 |
| 2001-02-15 | 230.92 |
| 2001-02-14 | 239.40 |
| 2001-02-13 | 233.34 |
| 2001-02-12 | 224.86 |
| 2001-02-09 | 224.86 |
| 2001-02-08 | 220.01 |
| 2001-02-07 | 218.80 |
| 2001-02-06 | 220.01 |
| 2001-02-05 | 209.10 |
| 2001-02-02 | 223.65 |
| 2001-02-01 | 238.19 |
| 2001-01-31 | 229.71 |
| 2001-01-30 | 220.01 |
| 2001-01-29 | 216.37 |
| 2001-01-23 | 215.16 |
| 2001-01-22 | 211.52 |
| 2001-01-19 | 216.37 |
| 2001-01-18 | 196.98 |
| 2001-01-17 | 182.43 |
| 2001-01-16 | 189.71 |
| 2001-01-15 | 186.07 |
| 2001-01-12 | 166.67 |
| 2001-01-11 | 148.49 |
| 2001-01-10 | 148.49 |
| 2001-01-09 | 153.34 |
| 2001-01-08 | 172.74 |
| 2001-01-05 | 181.22 |
| 2001-01-04 | 186.07 |
| 2001-01-03 | 169.10 |
| 2001-01-02 | 183.65 |
| 2000-12-29 | 190.92 |
| 2000-12-28 | 180.01 |
| 2000-12-27 | 179.28 |
| 2000-12-22 | 170.82 |
| 2000-12-21 | 178.07 |
| 2000-12-20 | 192.58 |
| 2000-12-19 | 186.54 |
| 2000-12-18 | 180.49 |
| 2000-12-15 | 191.37 |
| 2000-12-14 | 201.04 |
| 2000-12-13 | 217.97 |
| 2000-12-12 | 210.72 |
| 2000-12-11 | 199.83 |
| 2000-12-08 | 214.34 |
| 2000-12-07 | 221.60 |
| 2000-12-06 | 233.69 |
| 2000-12-05 | 251.82 |
| 2000-12-04 | 259.08 |
| 2000-12-01 | 257.87 |
| 2000-11-30 | 255.45 |
| 2000-11-29 | 257.87 |
| 2000-11-28 | 280.84 |
| 2000-11-27 | 302.60 |
| 2000-11-24 | 286.88 |
| 2000-11-23 | 285.67 |
| 2000-11-22 | 284.47 |
| 2000-11-21 | 289.30 |
| 2000-11-20 | 303.81 |
| 2000-11-17 | 297.76 |
| 2000-11-16 | 284.47 |
| 2000-11-15 | 280.84 |
| 2000-11-14 | 276.00 |
| 2000-11-13 | 269.96 |
| 2000-11-10 | 284.47 |
| 2000-11-09 | 288.09 |
| 2000-11-08 | 282.05 |
| 2000-11-07 | 292.93 |
| 2000-11-06 | 305.02 |
| 2000-11-03 | 297.76 |
| 2000-11-02 | 290.51 |
| 2000-11-01 | 289.30 |
| 2000-10-31 | 274.79 |
| 2000-10-30 | 280.84 |
| 2000-10-27 | 291.72 |
| 2000-10-26 | 282.05 |
| 2000-10-25 | 266.33 |
| 2000-10-24 | 249.40 |
| 2000-10-23 | 248.19 |
| 2000-10-20 | 248.19 |
| 2000-10-19 | 228.85 |
| 2000-10-18 | 219.18 |
| 2000-10-17 | 234.90 |
| 2000-10-16 | 253.03 |
| 2000-10-13 | 250.61 |
| 2000-10-12 | 261.49 |
| 2000-10-11 | 256.66 |
| 2000-10-10 | 257.87 |
| 2000-10-09 | 262.70 |
| 2000-10-05 | 280.84 |
| 2000-10-04 | 291.72 |
| 2000-10-03 | 318.32 |
| 2000-09-29 | 305.02 |
| 2000-09-28 | 319.53 |
| 2000-09-27 | 289.30 |
| 2000-09-26 | 269.96 |
| 2000-09-25 | 273.58 |
| 2000-09-22 | 230.06 |
| 2000-09-21 | 233.69 |
| 2000-09-20 | 253.03 |
| 2000-09-19 | 257.87 |
| 2000-09-18 | 246.99 |
| 2000-09-15 | 277.21 |
| 2000-09-14 | 288.09 |
| 2000-09-12 | 295.35 |
| 2000-09-11 | 301.39 |
| 2000-09-08 | 296.56 |
| 2000-09-07 | 295.35 |
| 2000-09-06 | 303.81 |
| 2000-09-05 | 314.69 |
| 2000-09-04 | 320.74 |
| 2000-09-01 | 306.23 |
| 2000-08-31 | 295.35 |
| 2000-08-30 | 305.02 |
| 2000-08-29 | 312.27 |
| 2000-08-28 | 321.94 |
| 2000-08-25 | 324.36 |
| 2000-08-24 | 317.11 |
| 2000-08-23 | 306.23 |
| 2000-08-22 | 311.06 |
| 2000-08-21 | 300.18 |
| 2000-08-18 | 302.60 |
| 2000-08-17 | 313.48 |
| 2000-08-16 | 331.62 |
| 2000-08-15 | 323.15 |
| 2000-08-14 | 300.18 |
| 2000-08-11 | 321.64 |
| 2000-08-10 | 339.78 |
| 2000-08-09 | 327.69 |
| 2000-08-08 | 329.20 |
| 2000-08-07 | 356.40 |
| 2000-08-04 | 359.42 |
| 2000-08-03 | 348.63 |
| 2000-08-02 | 348.63 |
| 2000-08-01 | 344.12 |
| 2000-07-31 | 356.16 |
| 2000-07-28 | 363.69 |
| 2000-07-27 | 354.66 |
| 2000-07-26 | 348.63 |
| 2000-07-25 | 356.16 |
| 2000-07-24 | 350.14 |
| 2000-07-21 | 347.13 |
| 2000-07-20 | 345.62 |
| 2000-07-19 | 342.61 |
| 2000-07-18 | 317.02 |
| 2000-07-17 | 323.04 |
| 2000-07-14 | 318.52 |
| 2000-07-13 | 312.50 |
| 2000-07-12 | 315.51 |
| 2000-07-11 | 314.01 |
| 2000-07-10 | 320.03 |
| 2000-07-07 | 312.50 |
| 2000-07-06 | 315.51 |
| 2000-07-05 | 318.52 |
| 2000-07-04 | 324.55 |
| 2000-07-03 | 339.60 |
| 2000-06-30 | 344.12 |
| 2000-06-29 | 324.55 |
| 2000-06-28 | 314.01 |
| 2000-06-27 | 306.48 |
| 2000-06-26 | 297.45 |
| 2000-06-23 | 298.95 |
| 2000-06-22 | 300.46 |
| 2000-06-21 | 301.96 |
| 2000-06-20 | 291.43 |
| 2000-06-19 | 298.95 |
| 2000-06-16 | 307.99 |
| 2000-06-15 | 289.92 |
| 2000-06-14 | 285.40 |
| 2000-06-13 | 274.86 |
| 2000-06-12 | 303.47 |
| 2000-06-09 | 301.96 |
| 2000-06-08 | 283.90 |
| 2000-06-07 | 285.40 |
| 2000-06-05 | 273.36 |
| 2000-06-02 | 253.79 |
| 2000-06-01 | 264.33 |
| 2000-05-31 | 247.77 |
| 2000-05-30 | 231.21 |
| 2000-05-29 | 235.72 |
| 2000-05-26 | 255.29 |
| 2000-05-25 | 256.80 |
| 2000-05-24 | 249.27 |
| 2000-05-23 | 270.35 |
| 2000-05-22 | 262.82 |
| 2000-05-19 | 271.85 |
| 2000-05-18 | 244.76 |
| 2000-05-17 | 262.82 |
| 2000-05-16 | 279.38 |
| 2000-05-15 | 258.30 |
| 2000-05-12 | 243.25 |
| 2000-05-10 | 225.18 |
| 2000-05-09 | 235.72 |
| 2000-05-08 | 249.27 |
| 2000-05-05 | 273.36 |
| 2000-05-04 | 273.36 |
| 2000-05-03 | 271.85 |
| 2000-05-02 | 279.38 |
| 2000-04-28 | 277.88 |
| 2000-04-27 | 273.36 |
| 2000-04-26 | 271.85 |
| 2000-04-25 | 279.38 |
| 2000-04-20 | 253.79 |
| 2000-04-19 | 234.22 |
| 2000-04-18 | 217.66 |
| 2000-04-17 | 195.07 |
| 2000-04-14 | 240.24 |
| 2000-04-13 | 231.21 |
| 2000-04-12 | 255.29 |
| 2000-04-11 | 256.80 |
| 2000-04-10 | 249.27 |
| 2000-04-07 | 240.24 |
| 2000-04-06 | 238.73 |
| 2000-04-05 | 243.25 |
| 2000-04-03 | 240.24 |
| 2000-03-31 | 220.67 |
| 2000-03-30 | 220.67 |
| 2000-03-29 | 220.67 |
| 2000-03-28 | 222.17 |
| 2000-03-27 | 232.71 |
| 2000-03-24 | 220.67 |
| 2000-03-23 | 217.66 |
| 2000-03-22 | 210.13 |
| 2000-03-21 | 205.61 |
| 2000-03-20 | 214.65 |
| 2000-03-17 | 214.65 |
| 2000-03-16 | 205.61 |
| 2000-03-15 | 200.49 |
| 2000-03-14 | 200.49 |
| 2000-03-13 | 205.61 |
| 2000-03-10 | 210.13 |
| 2000-03-09 | 214.65 |
| 2000-03-08 | 228.20 |
| 2000-03-07 | 217.66 |
| 2000-03-06 | 210.13 |
| 2000-03-03 | 211.63 |
| 2000-03-02 | 201.10 |
| 2000-03-01 | 214.65 |
| 2000-02-29 | 208.62 |
| 2000-02-28 | 187.85 |
| 2000-02-25 | 207.12 |
| 2000-02-24 | 194.47 |
| 2000-02-23 | 195.07 |
| 2000-02-22 | 200.49 |
| 2000-02-21 | 201.10 |
| 2000-02-18 | 204.11 |
| 2000-02-17 | 229.70 |
| 2000-02-16 | 201.10 |
| 2000-02-15 | 184.84 |
| 2000-02-14 | 198.69 |
| 2000-02-11 | 205.61 |
| 2000-02-10 | 216.15 |
| 2000-02-09 | 199.29 |
| 2000-02-08 | 205.61 |
| 2000-02-03 | 213.14 |
| 2000-02-02 | 225.18 |
| 2000-02-01 | 217.66 |
| 2000-01-31 | 200.49 |
| 2000-01-28 | 217.66 |
| 2000-01-27 | 219.16 |
| 2000-01-26 | 225.18 |
| 2000-01-25 | 222.17 |
| 2000-01-24 | 241.74 |
| 2000-01-21 | 247.77 |
| 2000-01-20 | 256.80 |
| 2000-01-19 | 231.21 |
| 2000-01-18 | 225.18 |
| 2000-01-17 | 228.20 |
| 2000-01-14 | 246.26 |
| 2000-01-13 | 216.15 |
| 2000-01-12 | 213.14 |
| 2000-01-11 | 200.49 |
| 2000-01-10 | 184.84 |
| 2000-01-07 | 180.02 |
| 2000-01-06 | 190.26 |
| 2000-01-05 | 194.47 |
| 2000-01-04 | 205.61 |
| 2000-01-03 | 204.11 |
| 1999-12-30 | 200.49 |
| 1999-12-29 | 202.60 |
| 1999-12-28 | 213.14 |
| 1999-12-24 | 217.66 |
| 1999-12-23 | 219.16 |
| 1999-12-22 | 214.04 |
| 1999-12-21 | 224.56 |
| 1999-12-20 | 229.07 |
| 1999-12-17 | 235.08 |
| 1999-12-16 | 218.55 |
| 1999-12-15 | 208.03 |
| 1999-12-14 | 199.92 |
| 1999-12-13 | 205.03 |
| 1999-12-10 | 200.52 |
| 1999-12-09 | 211.04 |
| 1999-12-08 | 218.55 |
| 1999-12-07 | 212.54 |
| 1999-12-06 | 224.56 |
| 1999-12-03 | 226.06 |
| 1999-12-02 | 238.09 |
| 1999-12-01 | 236.58 |
| 1999-11-30 | 233.58 |
| 1999-11-29 | 263.63 |
| 1999-11-26 | 224.56 |
| 1999-11-25 | 212.54 |
| 1999-11-24 | 205.03 |
| 1999-11-23 | 215.55 |
| 1999-11-22 | 200.52 |
| 1999-11-19 | 189.10 |
| 1999-11-18 | 196.91 |
| 1999-11-17 | 165.06 |
| 1999-11-16 | 166.86 |
| 1999-11-15 | 174.07 |
| 1999-11-12 | 181.89 |
| 1999-11-11 | 176.48 |
| 1999-11-10 | 175.88 |
| 1999-11-09 | 178.28 |
| 1999-11-08 | 168.06 |
| 1999-11-05 | 168.06 |
| 1999-11-04 | 163.26 |
| 1999-11-03 | 169.87 |
| 1999-11-02 | 169.87 |
| 1999-11-01 | 172.27 |
| 1999-10-29 | 152.44 |
| 1999-10-28 | 144.02 |
| 1999-10-27 | 144.62 |
| 1999-10-26 | 153.04 |
| 1999-10-25 | 153.64 |
| 1999-10-22 | 159.05 |
| 1999-10-21 | 168.06 |
| 1999-10-20 | 158.45 |
| 1999-10-19 | 145.22 |
| 1999-10-15 | 153.04 |
| 1999-10-14 | 165.06 |
| 1999-10-13 | 158.45 |
| 1999-10-12 | 169.87 |
| 1999-10-11 | 159.05 |
| 1999-10-08 | 148.83 |
| 1999-10-07 | 148.23 |
| 1999-10-06 | 144.62 |
| 1999-10-05 | 144.02 |
| 1999-10-04 | 125.39 |
| 1999-09-30 | 126.59 |
| 1999-09-29 | 136.21 |
| 1999-09-28 | 130.20 |
| 1999-09-27 | 129.60 |
| 1999-09-24 | 127.79 |
| 1999-09-23 | 129.00 |
| 1999-09-22 | 131.40 |
| 1999-09-21 | 140.42 |
| 1999-09-20 | 143.42 |
| 1999-09-17 | 130.20 |
| 1999-09-15 | 126.59 |
| 1999-09-14 | 121.78 |
| 1999-09-13 | 118.78 |
| 1999-09-10 | 116.37 |
| 1999-09-09 | 115.77 |
| 1999-09-08 | 113.97 |
| 1999-09-07 | 118.18 |
| 1999-09-06 | 119.38 |
| 1999-09-03 | 113.97 |
| 1999-09-02 | 116.98 |
| 1999-09-01 | 110.36 |
| 1999-08-31 | 110.36 |
| 1999-08-30 | 109.16 |
| 1999-08-27 | 111.57 |
| 1999-08-26 | 118.18 |
| 1999-08-25 | 130.20 |
| 1999-08-24 | 116.37 |
| 1999-08-23 | 109.16 |
| 1999-08-20 | 100.15 |
| 1999-08-19 | 109.16 |
| 1999-08-18 | 107.96 |
| 1999-08-17 | 98.34 |
| 1999-08-16 | 103.15 |
| 1999-08-13 | 101.35 |
| 1999-08-12 | 101.95 |
| 1999-08-11 | 101.95 |
| 1999-08-10 | 90.53 |
| 1999-08-09 | 92.93 |
| 1999-08-06 | 100.15 |
| 1999-08-05 | 103.75 |
| 1999-08-04 | 106.16 |
| 1999-08-03 | 106.76 |
| 1999-08-02 | 95.94 |
| 1999-07-30 | 93.53 |
| 1999-07-29 | 95.94 |
| 1999-07-28 | 94.14 |
| 1999-07-27 | 85.12 |
| 1999-07-26 | 86.32 |
| 1999-07-23 | 86.92 |
| 1999-07-22 | 91.13 |
| 1999-07-21 | 94.74 |
| 1999-07-20 | 95.34 |
| 1999-07-19 | 93.53 |
| 1999-07-16 | 99.85 |
| 1999-07-15 | 96.86 |
| 1999-07-14 | 95.07 |
| 1999-07-13 | 103.43 |
| 1999-07-12 | 111.78 |
| 1999-07-09 | 108.79 |
| 1999-07-08 | 109.39 |
| 1999-07-07 | 107.60 |
| 1999-07-06 | 108.79 |
| 1999-07-05 | 123.11 |
| 1999-07-02 | 111.78 |
| 1999-06-30 | 90.90 |
| 1999-06-29 | 98.06 |
| 1999-06-28 | 96.27 |
| 1999-06-25 | 87.32 |
| 1999-06-24 | 84.34 |
| 1999-06-23 | 80.76 |
| 1999-06-22 | 78.97 |
| 1999-06-21 | 86.72 |
| 1999-06-17 | 87.32 |
| 1999-06-16 | 74.79 |
| 1999-06-15 | 69.72 |
| 1999-06-14 | 69.72 |
| 1999-06-11 | 66.74 |
| 1999-06-10 | 69.12 |
| 1999-06-09 | 69.72 |
| 1999-06-08 | 70.61 |
| 1999-06-07 | 67.93 |
| 1999-06-04 | 67.04 |
| 1999-06-03 | 67.04 |
| 1999-06-02 | 70.02 |
| 1999-06-01 | 70.61 |
| 1999-05-31 | 70.02 |
| 1999-05-28 | 70.61 |
| 1999-05-27 | 71.51 |
| 1999-05-26 | 71.81 |
| 1999-05-25 | 78.97 |
| 1999-05-24 | 75.98 |
| 1999-05-21 | 73.60 |
| 1999-05-20 | 66.44 |
| 1999-05-19 | 63.16 |
| 1999-05-18 | 56.00 |
| 1999-05-17 | 57.79 |
| 1999-05-14 | 62.26 |
| 1999-05-13 | 62.26 |
| 1999-05-12 | 62.26 |
| 1999-05-11 | 69.72 |
| 1999-05-10 | 52.12 |
| 1999-05-07 | 37.21 |
| 1999-05-06 | 46.75 |
| 1999-05-05 | 46.75 |
| 1999-05-04 | 47.65 |
| 1999-05-03 | 46.75 |
| 1999-04-30 | 38.10 |
| 1999-04-29 | 34.82 |
| 1999-04-28 | 35.42 |
| 1999-04-27 | 47.05 |
| 1999-04-26 | 47.35 |
| 1999-04-23 | 50.33 |
| 1999-04-22 | 49.74 |
| 1999-04-21 | 47.95 |
| 1999-04-20 | 43.77 |
| 1999-04-19 | 63.46 |
| 1999-04-16 | 41.98 |
| 1999-04-15 | 37.80 |
| 1999-04-14 | 29.75 |
| 1999-04-13 | 24.68 |
| 1999-04-12 | 25.57 |
| 1999-04-09 | 27.96 |
| 1999-04-08 | 26.47 |
| 1999-04-07 | 28.26 |
| 1999-04-01 | 31.24 |
| 1999-03-31 | 30.35 |
| 1999-03-30 | 29.45 |
| 1999-03-29 | 36.61 |
| 1999-03-26 | 33.63 |
| 1999-03-25 | 31.24 |
| 1999-03-24 | 28.86 |
| 1999-03-23 | 28.86 |
| 1999-03-22 | 23.79 |
| 1999-03-19 | 24.08 |
| 1999-03-18 | 21.70 |
| 1999-03-17 | 21.70 |
| 1999-03-16 | 18.12 |
| 1999-03-15 | 22.29 |
| 1999-03-12 | 18.42 |
| 1999-03-11 | 15.43 |
| 1999-03-10 | 16.33 |
| 1999-03-09 | 15.14 |
| 1999-03-08 | 16.33 |
| 1999-03-05 | 16.03 |
| 1999-03-04 | 15.14 |
| 1999-03-03 | 17.22 |
| 1999-03-02 | 19.31 |
| 1999-03-01 | 21.70 |
| 1999-02-26 | 22.29 |
| 1999-02-25 | 19.01 |
| 1999-02-24 | 14.84 |
| 1999-02-23 | 16.92 |
| 1999-02-22 | 19.31 |
| 1999-02-19 | 16.92 |
| 1999-02-15 | 16.33 |
| 1999-02-12 | 16.33 |
| 1999-02-11 | 16.63 |
| 1999-02-10 | 16.92 |
| 1999-02-09 | 28.86 |
| 1999-02-08 | 22.89 |
| 1999-02-05 | 22.29 |
| 1999-02-04 | 16.03 |
| 1999-02-03 | 13.05 |
| 1999-02-02 | 12.45 |
| 1999-02-01 | 10.96 |
| 1999-01-29 | 13.05 |
| 1999-01-28 | 15.14 |
| 1999-01-27 | 16.92 |
| 1999-01-26 | 16.92 |
| 1999-01-25 | 14.54 |
| 1999-01-22 | 9.17 |
| 1999-01-21 | 15.43 |
| 1999-01-20 | 12.75 |
| 1999-01-19 | 10.36 |
| 1999-01-18 | 11.26 |
| 1999-01-15 | 7.98 |
| 1999-01-14 | 10.96 |
| 1999-01-13 | 11.56 |
| 1999-01-12 | 16.33 |
| 1999-01-11 | 19.31 |
| 1999-01-08 | 16.92 |
| 1999-01-07 | 15.43 |
| 1999-01-06 | 15.43 |
| 1999-01-05 | 18.12 |
| 1999-01-04 | 18.12 |
| 1998-12-31 | 18.71 |
| 1998-12-30 | 18.71 |
| 1998-12-29 | 20.50 |
| 1998-12-28 | 16.33 |
| 1998-12-24 | 16.33 |
| 1998-12-23 | 15.43 |
| 1998-12-22 | 14.84 |
| 1998-12-21 | 16.32 |
| 1998-12-18 | 15.43 |
| 1998-12-17 | 11.28 |
| 1998-12-16 | 8.01 |
| 1998-12-15 | 5.34 |
| 1998-12-14 | 3.26 |
| 1998-12-11 | 3.86 |
| 1998-12-10 | 5.93 |
| 1998-12-09 | 5.64 |
| 1998-12-08 | 5.34 |
| 1998-12-07 | 6.53 |
| 1998-12-04 | 5.93 |
| 1998-12-03 | 5.34 |
| 1998-12-02 | 2.08 |
| 1998-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy