Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2026-02-20 | 588.41 |
| 2026-02-16 | 584.41 |
| 2026-02-13 | 584.41 |
| 2026-02-12 | 588.41 |
| 2026-02-11 | 584.41 |
| 2026-02-10 | 580.98 |
| 2026-02-09 | 585.55 |
| 2026-02-06 | 575.27 |
| 2026-02-05 | 576.41 |
| 2026-02-04 | 572.41 |
| 2026-02-03 | 572.41 |
| 2026-02-02 | 569.56 |
| 2026-01-30 | 570.70 |
| 2026-01-29 | 575.84 |
| 2026-01-28 | 570.70 |
| 2026-01-27 | 571.84 |
| 2026-01-26 | 576.41 |
| 2026-01-23 | 576.41 |
| 2026-01-22 | 578.13 |
| 2026-01-21 | 584.98 |
| 2026-01-20 | 585.55 |
| 2026-01-19 | 584.41 |
| 2026-01-16 | 584.41 |
| 2026-01-15 | 577.56 |
| 2026-01-14 | 579.84 |
| 2026-01-13 | 584.98 |
| 2026-01-12 | 578.33 |
| 2026-01-09 | 565.57 |
| 2026-01-08 | 565.57 |
| 2026-01-07 | 571.12 |
| 2026-01-06 | 568.34 |
| 2026-01-05 | 563.35 |
| 2026-01-02 | 562.24 |
| 2025-12-31 | 560.02 |
| 2025-12-30 | 560.02 |
| 2025-12-29 | 562.80 |
| 2025-12-24 | 551.15 |
| 2025-12-23 | 560.02 |
| 2025-12-22 | 549.49 |
| 2025-12-19 | 554.48 |
| 2025-12-18 | 548.93 |
| 2025-12-17 | 547.82 |
| 2025-12-16 | 548.93 |
| 2025-12-15 | 551.15 |
| 2025-12-12 | 554.48 |
| 2025-12-11 | 551.15 |
| 2025-12-10 | 551.70 |
| 2025-12-09 | 551.70 |
| 2025-12-08 | 551.70 |
| 2025-12-05 | 560.02 |
| 2025-12-04 | 548.93 |
| 2025-12-03 | 556.70 |
| 2025-12-02 | 553.37 |
| 2025-12-01 | 552.81 |
| 2025-11-28 | 552.81 |
| 2025-11-27 | 553.92 |
| 2025-11-26 | 556.70 |
| 2025-11-25 | 553.37 |
| 2025-11-24 | 552.26 |
| 2025-11-21 | 551.15 |
| 2025-11-20 | 554.48 |
| 2025-11-19 | 554.48 |
| 2025-11-18 | 554.48 |
| 2025-11-17 | 552.26 |
| 2025-11-14 | 553.37 |
| 2025-11-13 | 552.26 |
| 2025-11-12 | 560.02 |
| 2025-11-11 | 555.03 |
| 2025-11-10 | 554.48 |
| 2025-11-07 | 558.91 |
| 2025-11-06 | 558.91 |
| 2025-11-05 | 558.91 |
| 2025-11-04 | 552.26 |
| 2025-11-03 | 559.47 |
| 2025-10-31 | 551.70 |
| 2025-10-30 | 554.48 |
| 2025-10-28 | 550.59 |
| 2025-10-27 | 551.15 |
| 2025-10-24 | 551.15 |
| 2025-10-23 | 550.59 |
| 2025-10-22 | 548.93 |
| 2025-10-21 | 554.48 |
| 2025-10-20 | 554.48 |
| 2025-10-17 | 554.48 |
| 2025-10-16 | 551.70 |
| 2025-10-15 | 551.15 |
| 2025-10-14 | 551.15 |
| 2025-10-13 | 553.37 |
| 2025-10-10 | 553.92 |
| 2025-10-09 | 552.81 |
| 2025-10-08 | 551.15 |
| 2025-10-06 | 550.04 |
| 2025-10-03 | 550.04 |
| 2025-10-02 | 554.48 |
| 2025-09-30 | 554.48 |
| 2025-09-29 | 553.37 |
| 2025-09-26 | 560.58 |
| 2025-09-25 | 551.75 |
| 2025-09-24 | 551.20 |
| 2025-09-23 | 551.20 |
| 2025-09-22 | 565.54 |
| 2025-09-19 | 551.20 |
| 2025-09-18 | 556.72 |
| 2025-09-17 | 562.23 |
| 2025-09-16 | 545.68 |
| 2025-09-15 | 556.72 |
| 2025-09-12 | 572.17 |
| 2025-09-11 | 572.17 |
| 2025-09-10 | 571.06 |
| 2025-09-09 | 573.27 |
| 2025-09-08 | 571.62 |
| 2025-09-05 | 581.00 |
| 2025-09-04 | 576.03 |
| 2025-09-03 | 576.03 |
| 2025-09-02 | 584.31 |
| 2025-09-01 | 577.69 |
| 2025-08-29 | 582.65 |
| 2025-08-28 | 571.06 |
| 2025-08-27 | 573.27 |
| 2025-08-26 | 571.06 |
| 2025-08-25 | 567.75 |
| 2025-08-22 | 571.06 |
| 2025-08-21 | 571.06 |
| 2025-08-20 | 571.06 |
| 2025-08-19 | 561.68 |
| 2025-08-18 | 561.68 |
| 2025-08-15 | 561.68 |
| 2025-08-14 | 561.68 |
| 2025-08-13 | 558.37 |
| 2025-08-12 | 558.37 |
| 2025-08-11 | 560.03 |
| 2025-08-08 | 556.72 |
| 2025-08-07 | 562.23 |
| 2025-08-06 | 547.89 |
| 2025-08-05 | 547.89 |
| 2025-08-04 | 546.78 |
| 2025-08-01 | 551.20 |
| 2025-07-31 | 553.96 |
| 2025-07-30 | 562.23 |
| 2025-07-29 | 546.78 |
| 2025-07-28 | 551.20 |
| 2025-07-25 | 557.82 |
| 2025-07-24 | 557.82 |
| 2025-07-23 | 551.20 |
| 2025-07-22 | 526.36 |
| 2025-07-21 | 514.77 |
| 2025-07-18 | 516.98 |
| 2025-07-17 | 507.05 |
| 2025-07-16 | 509.81 |
| 2025-07-15 | 507.60 |
| 2025-07-14 | 505.94 |
| 2025-07-11 | 507.05 |
| 2025-07-10 | 505.39 |
| 2025-07-09 | 501.53 |
| 2025-07-08 | 500.98 |
| 2025-07-07 | 499.87 |
| 2025-07-04 | 498.77 |
| 2025-07-03 | 504.29 |
| 2025-07-02 | 492.70 |
| 2025-06-30 | 500.43 |
| 2025-06-27 | 488.84 |
| 2025-06-26 | 496.01 |
| 2025-06-25 | 492.15 |
| 2025-06-24 | 485.53 |
| 2025-06-23 | 484.97 |
| 2025-06-20 | 481.66 |
| 2025-06-19 | 480.56 |
| 2025-06-18 | 482.77 |
| 2025-06-17 | 484.97 |
| 2025-06-16 | 490.49 |
| 2025-06-13 | 496.01 |
| 2025-06-12 | 482.77 |
| 2025-06-11 | 489.39 |
| 2025-06-10 | 489.94 |
| 2025-06-09 | 490.49 |
| 2025-06-06 | 496.01 |
| 2025-06-05 | 480.01 |
| 2025-06-04 | 484.42 |
| 2025-06-03 | 491.60 |
| 2025-06-02 | 494.35 |
| 2025-05-30 | 494.91 |
| 2025-05-29 | 502.63 |
| 2025-05-28 | 504.15 |
| 2025-05-27 | 499.60 |
| 2025-05-26 | 505.16 |
| 2025-05-23 | 496.57 |
| 2025-05-22 | 497.07 |
| 2025-05-21 | 500.61 |
| 2025-05-20 | 501.62 |
| 2025-05-19 | 498.59 |
| 2025-05-16 | 493.53 |
| 2025-05-15 | 500.61 |
| 2025-05-14 | 491.51 |
| 2025-05-13 | 477.86 |
| 2025-05-12 | 484.43 |
| 2025-05-09 | 483.42 |
| 2025-05-08 | 483.42 |
| 2025-05-07 | 486.45 |
| 2025-05-06 | 476.34 |
| 2025-05-02 | 475.33 |
| 2025-04-30 | 470.28 |
| 2025-04-29 | 471.29 |
| 2025-04-28 | 469.27 |
| 2025-04-25 | 472.30 |
| 2025-04-24 | 474.32 |
| 2025-04-23 | 456.12 |
| 2025-04-22 | 454.10 |
| 2025-04-17 | 450.56 |
| 2025-04-16 | 440.95 |
| 2025-04-15 | 443.99 |
| 2025-04-14 | 446.52 |
| 2025-04-11 | 445.00 |
| 2025-04-10 | 446.01 |
| 2025-04-09 | 430.34 |
| 2025-04-08 | 446.01 |
| 2025-04-07 | 454.10 |
| 2025-04-03 | 486.45 |
| 2025-04-02 | 491.51 |
| 2025-04-01 | 483.93 |
| 2025-03-31 | 480.39 |
| 2025-03-28 | 486.45 |
| 2025-03-27 | 501.62 |
| 2025-03-26 | 501.62 |
| 2025-03-25 | 502.63 |
| 2025-03-24 | 501.12 |
| 2025-03-21 | 505.16 |
| 2025-03-20 | 504.15 |
| 2025-03-19 | 504.65 |
| 2025-03-18 | 503.64 |
| 2025-03-17 | 503.64 |
| 2025-03-14 | 496.57 |
| 2025-03-13 | 495.55 |
| 2025-03-12 | 496.06 |
| 2025-03-11 | 493.03 |
| 2025-03-10 | 481.90 |
| 2025-03-07 | 479.38 |
| 2025-03-06 | 481.40 |
| 2025-03-05 | 486.45 |
| 2025-03-04 | 485.95 |
| 2025-03-03 | 485.95 |
| 2025-02-28 | 478.37 |
| 2025-02-27 | 502.63 |
| 2025-02-26 | 496.57 |
| 2025-02-25 | 485.44 |
| 2025-02-24 | 496.57 |
| 2025-02-21 | 443.99 |
| 2025-02-20 | 435.90 |
| 2025-02-19 | 430.84 |
| 2025-02-18 | 435.39 |
| 2025-02-17 | 431.35 |
| 2025-02-14 | 431.35 |
| 2025-02-13 | 426.29 |
| 2025-02-12 | 425.79 |
| 2025-02-11 | 418.20 |
| 2025-02-10 | 418.71 |
| 2025-02-07 | 421.74 |
| 2025-02-06 | 415.68 |
| 2025-02-05 | 419.72 |
| 2025-02-04 | 420.73 |
| 2025-02-03 | 417.19 |
| 2025-01-28 | 409.61 |
| 2025-01-27 | 409.61 |
| 2025-01-24 | 400.51 |
| 2025-01-23 | 400.00 |
| 2025-01-22 | 405.56 |
| 2025-01-21 | 405.56 |
| 2025-01-20 | 408.60 |
| 2025-01-17 | 408.60 |
| 2025-01-16 | 403.04 |
| 2025-01-15 | 396.46 |
| 2025-01-14 | 407.08 |
| 2025-01-13 | 395.96 |
| 2025-01-10 | 398.40 |
| 2025-01-09 | 400.35 |
| 2025-01-08 | 404.25 |
| 2025-01-07 | 395.47 |
| 2025-01-06 | 406.20 |
| 2025-01-03 | 402.79 |
| 2025-01-02 | 391.57 |
| 2024-12-31 | 395.47 |
| 2024-12-30 | 395.47 |
| 2024-12-27 | 390.59 |
| 2024-12-24 | 395.47 |
| 2024-12-23 | 396.93 |
| 2024-12-20 | 391.08 |
| 2024-12-19 | 391.57 |
| 2024-12-18 | 392.06 |
| 2024-12-17 | 395.47 |
| 2024-12-16 | 397.42 |
| 2024-12-13 | 389.62 |
| 2024-12-12 | 387.67 |
| 2024-12-11 | 386.69 |
| 2024-12-10 | 388.16 |
| 2024-12-09 | 389.62 |
| 2024-12-06 | 388.64 |
| 2024-12-05 | 388.64 |
| 2024-12-04 | 388.64 |
| 2024-12-03 | 382.30 |
| 2024-12-02 | 382.79 |
| 2024-11-29 | 385.72 |
| 2024-11-28 | 385.72 |
| 2024-11-27 | 386.69 |
| 2024-11-26 | 387.18 |
| 2024-11-25 | 392.54 |
| 2024-11-22 | 392.54 |
| 2024-11-21 | 392.54 |
| 2024-11-20 | 392.54 |
| 2024-11-19 | 393.52 |
| 2024-11-18 | 397.42 |
| 2024-11-15 | 398.88 |
| 2024-11-14 | 402.30 |
| 2024-11-13 | 407.18 |
| 2024-11-12 | 403.27 |
| 2024-11-11 | 407.18 |
| 2024-11-08 | 402.30 |
| 2024-11-07 | 407.18 |
| 2024-11-06 | 407.18 |
| 2024-11-05 | 402.30 |
| 2024-11-04 | 404.25 |
| 2024-11-01 | 411.08 |
| 2024-10-31 | 413.51 |
| 2024-10-30 | 416.44 |
| 2024-10-29 | 417.90 |
| 2024-10-28 | 416.93 |
| 2024-10-25 | 409.61 |
| 2024-10-24 | 410.10 |
| 2024-10-23 | 410.10 |
| 2024-10-22 | 405.22 |
| 2024-10-21 | 405.71 |
| 2024-10-18 | 402.30 |
| 2024-10-17 | 388.16 |
| 2024-10-16 | 387.67 |
| 2024-10-15 | 387.67 |
| 2024-10-14 | 396.45 |
| 2024-10-10 | 392.54 |
| 2024-10-09 | 396.93 |
| 2024-10-08 | 403.27 |
| 2024-10-07 | 416.93 |
| 2024-10-04 | 413.03 |
| 2024-10-03 | 409.61 |
| 2024-10-02 | 414.49 |
| 2024-09-30 | 407.18 |
| 2024-09-27 | 408.64 |
| 2024-09-26 | 401.36 |
| 2024-09-25 | 391.18 |
| 2024-09-24 | 401.85 |
| 2024-09-23 | 389.73 |
| 2024-09-20 | 394.58 |
| 2024-09-19 | 398.46 |
| 2024-09-17 | 401.36 |
| 2024-09-16 | 401.36 |
| 2024-09-13 | 381.48 |
| 2024-09-12 | 381.48 |
| 2024-09-11 | 381.48 |
| 2024-09-10 | 381.48 |
| 2024-09-09 | 385.36 |
| 2024-09-05 | 390.70 |
| 2024-09-04 | 390.21 |
| 2024-09-03 | 390.70 |
| 2024-09-02 | 394.58 |
| 2024-08-30 | 401.85 |
| 2024-08-29 | 401.85 |
| 2024-08-28 | 401.85 |
| 2024-08-27 | 402.33 |
| 2024-08-26 | 402.82 |
| 2024-08-23 | 390.70 |
| 2024-08-22 | 399.91 |
| 2024-08-21 | 399.91 |
| 2024-08-20 | 400.40 |
| 2024-08-19 | 399.91 |
| 2024-08-16 | 404.27 |
| 2024-08-15 | 404.27 |
| 2024-08-14 | 394.58 |
| 2024-08-13 | 394.58 |
| 2024-08-12 | 403.79 |
| 2024-08-09 | 403.79 |
| 2024-08-08 | 404.27 |
| 2024-08-07 | 404.27 |
| 2024-08-06 | 397.49 |
| 2024-08-05 | 397.49 |
| 2024-08-02 | 397.49 |
| 2024-08-01 | 407.18 |
| 2024-07-31 | 407.18 |
| 2024-07-30 | 398.46 |
| 2024-07-29 | 409.12 |
| 2024-07-26 | 413.49 |
| 2024-07-25 | 415.91 |
| 2024-07-24 | 416.88 |
| 2024-07-23 | 416.88 |
| 2024-07-22 | 416.88 |
| 2024-07-19 | 416.88 |
| 2024-07-18 | 416.88 |
| 2024-07-17 | 423.67 |
| 2024-07-16 | 423.67 |
| 2024-07-15 | 423.67 |
| 2024-07-12 | 411.55 |
| 2024-07-11 | 421.24 |
| 2024-07-10 | 424.64 |
| 2024-07-09 | 424.64 |
| 2024-07-08 | 424.64 |
| 2024-07-05 | 424.64 |
| 2024-07-04 | 424.64 |
| 2024-07-03 | 424.64 |
| 2024-07-02 | 424.64 |
| 2024-06-28 | 424.64 |
| 2024-06-27 | 432.40 |
| 2024-06-26 | 432.88 |
| 2024-06-25 | 433.37 |
| 2024-06-24 | 439.19 |
| 2024-06-21 | 443.06 |
| 2024-06-20 | 443.06 |
| 2024-06-19 | 443.06 |
| 2024-06-18 | 444.03 |
| 2024-06-17 | 445.00 |
| 2024-06-14 | 441.12 |
| 2024-06-13 | 443.06 |
| 2024-06-12 | 443.06 |
| 2024-06-11 | 443.06 |
| 2024-06-07 | 443.06 |
| 2024-06-06 | 443.06 |
| 2024-06-05 | 443.06 |
| 2024-06-04 | 443.06 |
| 2024-06-03 | 443.06 |
| 2024-05-31 | 437.25 |
| 2024-05-30 | 435.31 |
| 2024-05-29 | 427.70 |
| 2024-05-28 | 425.80 |
| 2024-05-27 | 427.70 |
| 2024-05-24 | 423.90 |
| 2024-05-23 | 427.70 |
| 2024-05-22 | 432.45 |
| 2024-05-21 | 426.75 |
| 2024-05-20 | 425.80 |
| 2024-05-17 | 418.19 |
| 2024-05-16 | 423.42 |
| 2024-05-14 | 430.55 |
| 2024-05-13 | 422.95 |
| 2024-05-10 | 422.95 |
| 2024-05-09 | 422.95 |
| 2024-05-08 | 422.95 |
| 2024-05-07 | 422.95 |
| 2024-05-06 | 417.24 |
| 2024-05-03 | 422.95 |
| 2024-05-02 | 419.14 |
| 2024-04-30 | 422.95 |
| 2024-04-29 | 422.95 |
| 2024-04-26 | 422.95 |
| 2024-04-25 | 412.49 |
| 2024-04-24 | 415.34 |
| 2024-04-23 | 423.90 |
| 2024-04-22 | 421.04 |
| 2024-04-19 | 418.19 |
| 2024-04-18 | 418.19 |
| 2024-04-17 | 418.19 |
| 2024-04-16 | 418.19 |
| 2024-04-15 | 418.19 |
| 2024-04-12 | 440.06 |
| 2024-04-11 | 422.95 |
| 2024-04-10 | 432.45 |
| 2024-04-09 | 432.45 |
| 2024-04-08 | 424.85 |
| 2024-04-05 | 432.45 |
| 2024-04-03 | 432.45 |
| 2024-04-02 | 433.40 |
| 2024-03-28 | 436.73 |
| 2024-03-27 | 441.96 |
| 2024-03-26 | 441.96 |
| 2024-03-25 | 446.24 |
| 2024-03-22 | 446.24 |
| 2024-03-21 | 438.63 |
| 2024-03-20 | 442.44 |
| 2024-03-19 | 442.44 |
| 2024-03-18 | 446.24 |
| 2024-03-15 | 445.77 |
| 2024-03-14 | 443.39 |
| 2024-03-13 | 452.42 |
| 2024-03-12 | 453.37 |
| 2024-03-11 | 446.72 |
| 2024-03-08 | 446.72 |
| 2024-03-07 | 446.72 |
| 2024-03-06 | 449.09 |
| 2024-03-05 | 437.21 |
| 2024-03-04 | 437.21 |
| 2024-03-01 | 432.45 |
| 2024-02-29 | 436.26 |
| 2024-02-28 | 434.83 |
| 2024-02-27 | 428.65 |
| 2024-02-26 | 435.31 |
| 2024-02-23 | 438.16 |
| 2024-02-22 | 441.96 |
| 2024-02-21 | 445.77 |
| 2024-02-20 | 441.96 |
| 2024-02-19 | 449.57 |
| 2024-02-16 | 443.86 |
| 2024-02-15 | 437.21 |
| 2024-02-14 | 437.21 |
| 2024-02-09 | 437.21 |
| 2024-02-08 | 437.21 |
| 2024-02-07 | 441.96 |
| 2024-02-06 | 446.72 |
| 2024-02-05 | 446.72 |
| 2024-02-02 | 446.72 |
| 2024-02-01 | 432.45 |
| 2024-01-31 | 446.72 |
| 2024-01-30 | 437.21 |
| 2024-01-29 | 437.21 |
| 2024-01-26 | 437.68 |
| 2024-01-25 | 438.16 |
| 2024-01-24 | 432.45 |
| 2024-01-23 | 437.21 |
| 2024-01-22 | 421.04 |
| 2024-01-19 | 441.96 |
| 2024-01-18 | 441.96 |
| 2024-01-17 | 446.72 |
| 2024-01-16 | 446.72 |
| 2024-01-15 | 438.63 |
| 2024-01-12 | 432.64 |
| 2024-01-11 | 432.64 |
| 2024-01-10 | 452.92 |
| 2024-01-09 | 446.47 |
| 2024-01-08 | 462.13 |
| 2024-01-05 | 448.31 |
| 2024-01-04 | 448.31 |
| 2024-01-03 | 442.32 |
| 2024-01-02 | 442.78 |
| 2023-12-29 | 445.55 |
| 2023-12-28 | 439.09 |
| 2023-12-27 | 439.09 |
| 2023-12-22 | 437.25 |
| 2023-12-21 | 437.25 |
| 2023-12-20 | 440.02 |
| 2023-12-19 | 440.02 |
| 2023-12-18 | 443.70 |
| 2023-12-15 | 441.86 |
| 2023-12-14 | 436.33 |
| 2023-12-13 | 450.61 |
| 2023-12-12 | 458.91 |
| 2023-12-11 | 443.70 |
| 2023-12-08 | 457.06 |
| 2023-12-07 | 457.06 |
| 2023-12-06 | 452.92 |
| 2023-12-05 | 459.37 |
| 2023-12-04 | 459.37 |
| 2023-12-01 | 459.37 |
| 2023-11-30 | 459.37 |
| 2023-11-29 | 462.13 |
| 2023-11-28 | 462.13 |
| 2023-11-27 | 462.13 |
| 2023-11-24 | 452.92 |
| 2023-11-23 | 452.92 |
| 2023-11-22 | 452.92 |
| 2023-11-21 | 452.92 |
| 2023-11-20 | 452.92 |
| 2023-11-17 | 457.53 |
| 2023-11-16 | 457.53 |
| 2023-11-15 | 457.53 |
| 2023-11-14 | 452.00 |
| 2023-11-13 | 452.00 |
| 2023-11-10 | 452.00 |
| 2023-11-09 | 452.00 |
| 2023-11-08 | 455.22 |
| 2023-11-07 | 455.68 |
| 2023-11-06 | 455.68 |
| 2023-11-03 | 457.06 |
| 2023-11-02 | 455.68 |
| 2023-11-01 | 455.68 |
| 2023-10-31 | 455.68 |
| 2023-10-30 | 466.74 |
| 2023-10-27 | 466.74 |
| 2023-10-26 | 455.68 |
| 2023-10-25 | 455.68 |
| 2023-10-24 | 455.68 |
| 2023-10-20 | 452.00 |
| 2023-10-19 | 455.68 |
| 2023-10-18 | 457.99 |
| 2023-10-17 | 466.74 |
| 2023-10-16 | 466.74 |
| 2023-10-13 | 466.74 |
| 2023-10-12 | 466.74 |
| 2023-10-11 | 466.74 |
| 2023-10-10 | 460.29 |
| 2023-10-09 | 475.96 |
| 2023-10-06 | 475.96 |
| 2023-10-05 | 475.96 |
| 2023-10-04 | 478.26 |
| 2023-10-03 | 478.26 |
| 2023-09-29 | 478.26 |
| 2023-09-28 | 494.31 |
| 2023-09-27 | 494.31 |
| 2023-09-26 | 496.14 |
| 2023-09-25 | 496.14 |
| 2023-09-22 | 496.14 |
| 2023-09-21 | 495.23 |
| 2023-09-20 | 497.06 |
| 2023-09-19 | 497.06 |
| 2023-09-18 | 497.06 |
| 2023-09-15 | 496.14 |
| 2023-09-14 | 479.64 |
| 2023-09-13 | 481.01 |
| 2023-09-12 | 482.39 |
| 2023-09-11 | 494.31 |
| 2023-09-07 | 519.99 |
| 2023-09-06 | 519.99 |
| 2023-09-05 | 519.99 |
| 2023-09-04 | 519.99 |
| 2023-08-31 | 509.90 |
| 2023-08-30 | 509.90 |
| 2023-08-29 | 505.32 |
| 2023-08-28 | 494.31 |
| 2023-08-25 | 494.31 |
| 2023-08-24 | 486.97 |
| 2023-08-23 | 477.80 |
| 2023-08-22 | 489.72 |
| 2023-08-21 | 494.77 |
| 2023-08-18 | 514.49 |
| 2023-08-17 | 522.74 |
| 2023-08-16 | 522.74 |
| 2023-08-15 | 522.74 |
| 2023-08-14 | 522.74 |
| 2023-08-11 | 522.74 |
| 2023-08-10 | 522.74 |
| 2023-08-09 | 523.66 |
| 2023-08-08 | 523.66 |
| 2023-08-07 | 523.66 |
| 2023-08-04 | 523.66 |
| 2023-08-03 | 523.66 |
| 2023-08-02 | 525.49 |
| 2023-08-01 | 525.95 |
| 2023-07-31 | 529.62 |
| 2023-07-28 | 530.54 |
| 2023-07-27 | 531.45 |
| 2023-07-26 | 526.41 |
| 2023-07-25 | 528.24 |
| 2023-07-24 | 522.74 |
| 2023-07-21 | 523.20 |
| 2023-07-20 | 525.49 |
| 2023-07-19 | 525.49 |
| 2023-07-18 | 523.66 |
| 2023-07-14 | 531.45 |
| 2023-07-13 | 531.00 |
| 2023-07-12 | 532.83 |
| 2023-07-11 | 532.83 |
| 2023-07-10 | 532.37 |
| 2023-07-07 | 532.37 |
| 2023-07-06 | 542.00 |
| 2023-07-05 | 542.00 |
| 2023-07-04 | 547.50 |
| 2023-07-03 | 539.25 |
| 2023-06-30 | 549.34 |
| 2023-06-29 | 547.50 |
| 2023-06-28 | 551.17 |
| 2023-06-27 | 553.01 |
| 2023-06-26 | 551.17 |
| 2023-06-23 | 552.09 |
| 2023-06-21 | 553.01 |
| 2023-06-20 | 547.50 |
| 2023-06-19 | 537.42 |
| 2023-06-16 | 550.71 |
| 2023-06-15 | 551.17 |
| 2023-06-14 | 551.17 |
| 2023-06-13 | 550.71 |
| 2023-06-12 | 552.09 |
| 2023-06-09 | 552.09 |
| 2023-06-08 | 556.68 |
| 2023-06-07 | 556.68 |
| 2023-06-06 | 551.17 |
| 2023-06-05 | 542.00 |
| 2023-06-02 | 542.00 |
| 2023-06-01 | 554.84 |
| 2023-05-31 | 532.71 |
| 2023-05-30 | 554.84 |
| 2023-05-29 | 535.42 |
| 2023-05-25 | 535.42 |
| 2023-05-24 | 550.33 |
| 2023-05-23 | 554.84 |
| 2023-05-22 | 550.78 |
| 2023-05-19 | 550.78 |
| 2023-05-18 | 550.78 |
| 2023-05-17 | 545.81 |
| 2023-05-16 | 555.74 |
| 2023-05-15 | 563.42 |
| 2023-05-12 | 563.42 |
| 2023-05-11 | 563.42 |
| 2023-05-10 | 563.87 |
| 2023-05-09 | 563.87 |
| 2023-05-08 | 559.36 |
| 2023-05-05 | 557.55 |
| 2023-05-04 | 548.52 |
| 2023-05-03 | 541.29 |
| 2023-05-02 | 550.33 |
| 2023-04-28 | 550.33 |
| 2023-04-27 | 550.33 |
| 2023-04-26 | 550.33 |
| 2023-04-25 | 550.33 |
| 2023-04-24 | 550.33 |
| 2023-04-21 | 553.04 |
| 2023-04-20 | 559.36 |
| 2023-04-19 | 559.36 |
| 2023-04-18 | 572.91 |
| 2023-04-17 | 572.91 |
| 2023-04-14 | 567.94 |
| 2023-04-13 | 572.91 |
| 2023-04-12 | 578.78 |
| 2023-04-11 | 580.13 |
| 2023-04-06 | 580.13 |
| 2023-04-04 | 584.65 |
| 2023-04-03 | 582.84 |
| 2023-03-31 | 582.84 |
| 2023-03-30 | 577.42 |
| 2023-03-29 | 593.68 |
| 2023-03-28 | 590.97 |
| 2023-03-27 | 590.97 |
| 2023-03-24 | 591.42 |
| 2023-03-23 | 591.42 |
| 2023-03-22 | 595.49 |
| 2023-03-21 | 590.97 |
| 2023-03-20 | 590.97 |
| 2023-03-17 | 604.52 |
| 2023-03-16 | 622.58 |
| 2023-03-15 | 622.58 |
| 2023-03-14 | 619.87 |
| 2023-03-13 | 613.55 |
| 2023-03-10 | 608.13 |
| 2023-03-09 | 607.23 |
| 2023-03-08 | 586.45 |
| 2023-03-07 | 577.42 |
| 2023-03-06 | 568.39 |
| 2023-03-03 | 564.78 |
| 2023-03-02 | 545.81 |
| 2023-03-01 | 540.39 |
| 2023-02-28 | 540.39 |
| 2023-02-27 | 540.39 |
| 2023-02-24 | 541.74 |
| 2023-02-23 | 542.20 |
| 2023-02-22 | 542.20 |
| 2023-02-21 | 532.26 |
| 2023-02-20 | 534.52 |
| 2023-02-17 | 541.29 |
| 2023-02-16 | 541.29 |
| 2023-02-15 | 541.29 |
| 2023-02-14 | 542.20 |
| 2023-02-13 | 546.71 |
| 2023-02-10 | 552.13 |
| 2023-02-09 | 554.39 |
| 2023-02-08 | 557.55 |
| 2023-02-07 | 557.55 |
| 2023-02-06 | 553.94 |
| 2023-02-03 | 553.94 |
| 2023-02-02 | 553.94 |
| 2023-02-01 | 553.94 |
| 2023-01-31 | 558.91 |
| 2023-01-30 | 547.62 |
| 2023-01-27 | 554.39 |
| 2023-01-26 | 554.84 |
| 2023-01-20 | 548.52 |
| 2023-01-19 | 554.84 |
| 2023-01-18 | 554.84 |
| 2023-01-17 | 553.04 |
| 2023-01-16 | 544.91 |
| 2023-01-13 | 540.50 |
| 2023-01-12 | 541.38 |
| 2023-01-11 | 540.94 |
| 2023-01-10 | 534.33 |
| 2023-01-09 | 527.73 |
| 2023-01-06 | 532.13 |
| 2023-01-05 | 534.33 |
| 2023-01-04 | 527.29 |
| 2023-01-03 | 528.17 |
| 2022-12-30 | 536.10 |
| 2022-12-29 | 529.93 |
| 2022-12-28 | 543.14 |
| 2022-12-23 | 534.33 |
| 2022-12-22 | 534.33 |
| 2022-12-21 | 532.57 |
| 2022-12-20 | 532.57 |
| 2022-12-19 | 536.10 |
| 2022-12-16 | 525.52 |
| 2022-12-15 | 525.52 |
| 2022-12-14 | 541.38 |
| 2022-12-13 | 560.76 |
| 2022-12-12 | 551.95 |
| 2022-12-09 | 542.26 |
| 2022-12-08 | 506.14 |
| 2022-12-07 | 506.14 |
| 2022-12-06 | 503.50 |
| 2022-12-05 | 503.50 |
| 2022-12-02 | 503.50 |
| 2022-12-01 | 503.50 |
| 2022-11-30 | 503.50 |
| 2022-11-29 | 499.09 |
| 2022-11-28 | 499.09 |
| 2022-11-25 | 500.41 |
| 2022-11-24 | 500.41 |
| 2022-11-23 | 500.86 |
| 2022-11-22 | 505.70 |
| 2022-11-21 | 506.14 |
| 2022-11-18 | 512.31 |
| 2022-11-17 | 522.00 |
| 2022-11-16 | 523.32 |
| 2022-11-15 | 525.52 |
| 2022-11-14 | 516.71 |
| 2022-11-11 | 499.09 |
| 2022-11-10 | 490.28 |
| 2022-11-09 | 490.28 |
| 2022-11-08 | 492.04 |
| 2022-11-07 | 492.04 |
| 2022-11-04 | 494.69 |
| 2022-11-03 | 491.16 |
| 2022-11-02 | 483.68 |
| 2022-11-01 | 480.15 |
| 2022-10-31 | 481.47 |
| 2022-10-28 | 489.40 |
| 2022-10-27 | 495.57 |
| 2022-10-26 | 490.28 |
| 2022-10-25 | 492.04 |
| 2022-10-24 | 495.13 |
| 2022-10-21 | 499.09 |
| 2022-10-20 | 499.09 |
| 2022-10-19 | 501.74 |
| 2022-10-18 | 507.90 |
| 2022-10-17 | 507.46 |
| 2022-10-14 | 505.26 |
| 2022-10-13 | 495.13 |
| 2022-10-12 | 500.86 |
| 2022-10-11 | 529.49 |
| 2022-10-10 | 543.14 |
| 2022-10-07 | 560.76 |
| 2022-10-06 | 560.76 |
| 2022-10-05 | 560.76 |
| 2022-10-03 | 551.95 |
| 2022-09-30 | 558.12 |
| 2022-09-29 | 558.12 |
| 2022-09-28 | 558.12 |
| 2022-09-27 | 569.97 |
| 2022-09-26 | 589.27 |
| 2022-09-23 | 593.22 |
| 2022-09-22 | 564.70 |
| 2022-09-21 | 566.02 |
| 2022-09-20 | 564.26 |
| 2022-09-19 | 588.83 |
| 2022-09-16 | 588.83 |
| 2022-09-15 | 588.83 |
| 2022-09-14 | 589.27 |
| 2022-09-13 | 606.38 |
| 2022-09-09 | 605.51 |
| 2022-09-08 | 605.51 |
| 2022-09-07 | 605.51 |
| 2022-09-06 | 598.05 |
| 2022-09-05 | 610.77 |
| 2022-09-02 | 610.77 |
| 2022-09-01 | 610.77 |
| 2022-08-31 | 610.77 |
| 2022-08-30 | 613.40 |
| 2022-08-29 | 615.16 |
| 2022-08-26 | 623.93 |
| 2022-08-25 | 615.16 |
| 2022-08-24 | 610.77 |
| 2022-08-23 | 607.70 |
| 2022-08-22 | 608.14 |
| 2022-08-19 | 606.38 |
| 2022-08-18 | 604.63 |
| 2022-08-17 | 610.77 |
| 2022-08-16 | 609.02 |
| 2022-08-15 | 607.70 |
| 2022-08-12 | 610.77 |
| 2022-08-11 | 610.77 |
| 2022-08-10 | 610.77 |
| 2022-08-09 | 615.16 |
| 2022-08-08 | 610.77 |
| 2022-08-05 | 621.74 |
| 2022-08-04 | 629.64 |
| 2022-08-03 | 619.55 |
| 2022-08-02 | 641.04 |
| 2022-08-01 | 645.87 |
| 2022-07-29 | 659.91 |
| 2022-07-28 | 665.18 |
| 2022-07-27 | 662.98 |
| 2022-07-26 | 663.42 |
| 2022-07-25 | 663.42 |
| 2022-07-22 | 666.93 |
| 2022-07-21 | 667.81 |
| 2022-07-20 | 672.20 |
| 2022-07-19 | 672.20 |
| 2022-07-18 | 672.20 |
| 2022-07-15 | 665.18 |
| 2022-07-14 | 667.81 |
| 2022-07-13 | 669.56 |
| 2022-07-12 | 668.69 |
| 2022-07-11 | 668.69 |
| 2022-07-08 | 668.69 |
| 2022-07-07 | 670.44 |
| 2022-07-06 | 672.20 |
| 2022-07-05 | 673.07 |
| 2022-07-04 | 674.83 |
| 2022-06-30 | 674.83 |
| 2022-06-29 | 663.42 |
| 2022-06-28 | 672.20 |
| 2022-06-27 | 673.95 |
| 2022-06-24 | 688.87 |
| 2022-06-23 | 682.73 |
| 2022-06-22 | 685.36 |
| 2022-06-21 | 688.87 |
| 2022-06-20 | 683.60 |
| 2022-06-17 | 689.75 |
| 2022-06-16 | 689.75 |
| 2022-06-15 | 683.60 |
| 2022-06-14 | 689.31 |
| 2022-06-13 | 689.75 |
| 2022-06-10 | 682.29 |
| 2022-06-09 | 681.85 |
| 2022-06-08 | 686.24 |
| 2022-06-07 | 689.75 |
| 2022-06-06 | 689.75 |
| 2022-06-02 | 679.22 |
| 2022-06-01 | 680.53 |
| 2022-05-31 | 680.53 |
| 2022-05-30 | 682.70 |
| 2022-05-27 | 682.70 |
| 2022-05-26 | 682.70 |
| 2022-05-25 | 680.10 |
| 2022-05-24 | 679.23 |
| 2022-05-23 | 679.23 |
| 2022-05-20 | 688.77 |
| 2022-05-19 | 680.10 |
| 2022-05-18 | 680.10 |
| 2022-05-17 | 676.63 |
| 2022-05-16 | 673.60 |
| 2022-05-13 | 671.43 |
| 2022-05-12 | 658.43 |
| 2022-05-11 | 662.33 |
| 2022-05-10 | 662.33 |
| 2022-05-06 | 662.76 |
| 2022-05-05 | 670.56 |
| 2022-05-04 | 662.76 |
| 2022-05-03 | 666.23 |
| 2022-04-29 | 666.23 |
| 2022-04-28 | 661.03 |
| 2022-04-27 | 666.23 |
| 2022-04-26 | 661.03 |
| 2022-04-25 | 667.96 |
| 2022-04-22 | 674.90 |
| 2022-04-21 | 674.90 |
| 2022-04-20 | 671.86 |
| 2022-04-19 | 676.63 |
| 2022-04-14 | 674.03 |
| 2022-04-13 | 673.60 |
| 2022-04-12 | 673.16 |
| 2022-04-11 | 670.56 |
| 2022-04-08 | 680.10 |
| 2022-04-07 | 678.37 |
| 2022-04-06 | 679.23 |
| 2022-04-04 | 677.06 |
| 2022-04-01 | 702.63 |
| 2022-03-31 | 706.10 |
| 2022-03-30 | 706.10 |
| 2022-03-29 | 706.10 |
| 2022-03-28 | 696.57 |
| 2022-03-25 | 697.43 |
| 2022-03-24 | 697.43 |
| 2022-03-23 | 701.77 |
| 2022-03-22 | 701.77 |
| 2022-03-21 | 688.77 |
| 2022-03-18 | 677.50 |
| 2022-03-17 | 691.80 |
| 2022-03-16 | 668.83 |
| 2022-03-15 | 666.23 |
| 2022-03-14 | 693.10 |
| 2022-03-11 | 703.50 |
| 2022-03-10 | 701.77 |
| 2022-03-09 | 703.50 |
| 2022-03-08 | 706.10 |
| 2022-03-07 | 704.37 |
| 2022-03-04 | 714.77 |
| 2022-03-03 | 714.77 |
| 2022-03-02 | 714.77 |
| 2022-03-01 | 714.77 |
| 2022-02-28 | 718.67 |
| 2022-02-25 | 714.77 |
| 2022-02-24 | 715.20 |
| 2022-02-23 | 720.84 |
| 2022-02-22 | 721.27 |
| 2022-02-21 | 723.44 |
| 2022-02-18 | 723.44 |
| 2022-02-17 | 723.44 |
| 2022-02-16 | 732.11 |
| 2022-02-15 | 727.34 |
| 2022-02-14 | 730.37 |
| 2022-02-11 | 725.60 |
| 2022-02-10 | 728.64 |
| 2022-02-09 | 727.77 |
| 2022-02-08 | 719.10 |
| 2022-02-07 | 719.54 |
| 2022-02-04 | 727.34 |
| 2022-01-31 | 719.10 |
| 2022-01-28 | 718.24 |
| 2022-01-27 | 718.24 |
| 2022-01-26 | 718.24 |
| 2022-01-25 | 715.20 |
| 2022-01-24 | 715.20 |
| 2022-01-21 | 719.97 |
| 2022-01-20 | 713.04 |
| 2022-01-19 | 725.17 |
| 2022-01-18 | 725.17 |
| 2022-01-17 | 725.17 |
| 2022-01-14 | 726.02 |
| 2022-01-13 | 726.02 |
| 2022-01-12 | 716.66 |
| 2022-01-11 | 716.66 |
| 2022-01-10 | 721.77 |
| 2022-01-07 | 721.77 |
| 2022-01-06 | 708.16 |
| 2022-01-05 | 718.79 |
| 2022-01-04 | 708.16 |
| 2022-01-03 | 708.16 |
| 2021-12-31 | 716.66 |
| 2021-12-30 | 708.16 |
| 2021-12-29 | 716.66 |
| 2021-12-28 | 712.41 |
| 2021-12-24 | 718.37 |
| 2021-12-23 | 718.37 |
| 2021-12-22 | 708.58 |
| 2021-12-21 | 716.24 |
| 2021-12-20 | 716.66 |
| 2021-12-17 | 725.17 |
| 2021-12-16 | 731.98 |
| 2021-12-15 | 732.40 |
| 2021-12-14 | 731.98 |
| 2021-12-13 | 734.53 |
| 2021-12-10 | 736.23 |
| 2021-12-09 | 736.23 |
| 2021-12-08 | 735.38 |
| 2021-12-07 | 742.18 |
| 2021-12-06 | 742.18 |
| 2021-12-03 | 742.18 |
| 2021-12-02 | 742.18 |
| 2021-12-01 | 750.27 |
| 2021-11-30 | 748.99 |
| 2021-11-29 | 757.50 |
| 2021-11-26 | 748.99 |
| 2021-11-25 | 750.69 |
| 2021-11-24 | 756.65 |
| 2021-11-23 | 753.24 |
| 2021-11-22 | 752.39 |
| 2021-11-19 | 759.20 |
| 2021-11-18 | 750.69 |
| 2021-11-17 | 754.09 |
| 2021-11-16 | 753.24 |
| 2021-11-15 | 761.75 |
| 2021-11-12 | 760.90 |
| 2021-11-11 | 761.75 |
| 2021-11-10 | 774.51 |
| 2021-11-09 | 771.96 |
| 2021-11-08 | 780.47 |
| 2021-11-05 | 784.72 |
| 2021-11-04 | 778.76 |
| 2021-11-03 | 783.02 |
| 2021-11-02 | 790.67 |
| 2021-11-01 | 784.72 |
| 2021-10-29 | 793.23 |
| 2021-10-28 | 793.23 |
| 2021-10-27 | 784.72 |
| 2021-10-26 | 788.97 |
| 2021-10-25 | 790.67 |
| 2021-10-22 | 787.27 |
| 2021-10-21 | 786.42 |
| 2021-10-20 | 789.82 |
| 2021-10-19 | 788.97 |
| 2021-10-18 | 793.23 |
| 2021-10-15 | 792.38 |
| 2021-10-12 | 793.23 |
| 2021-10-11 | 793.23 |
| 2021-10-08 | 793.23 |
| 2021-10-07 | 798.33 |
| 2021-10-06 | 783.02 |
| 2021-10-05 | 803.43 |
| 2021-10-04 | 805.14 |
| 2021-09-30 | 807.69 |
| 2021-09-29 | 807.69 |
| 2021-09-28 | 803.45 |
| 2021-09-27 | 799.20 |
| 2021-09-24 | 800.90 |
| 2021-09-23 | 794.12 |
| 2021-09-21 | 802.60 |
| 2021-09-20 | 789.03 |
| 2021-09-17 | 803.45 |
| 2021-09-16 | 807.69 |
| 2021-09-15 | 807.69 |
| 2021-09-14 | 809.38 |
| 2021-09-13 | 800.90 |
| 2021-09-10 | 802.60 |
| 2021-09-09 | 801.75 |
| 2021-09-08 | 801.75 |
| 2021-09-07 | 806.84 |
| 2021-09-06 | 810.23 |
| 2021-09-03 | 807.69 |
| 2021-09-02 | 822.11 |
| 2021-09-01 | 821.26 |
| 2021-08-31 | 809.38 |
| 2021-08-30 | 809.38 |
| 2021-08-27 | 811.93 |
| 2021-08-26 | 807.69 |
| 2021-08-25 | 814.47 |
| 2021-08-24 | 817.02 |
| 2021-08-23 | 807.69 |
| 2021-08-20 | 807.69 |
| 2021-08-19 | 810.23 |
| 2021-08-18 | 812.78 |
| 2021-08-17 | 812.78 |
| 2021-08-16 | 817.87 |
| 2021-08-13 | 816.17 |
| 2021-08-12 | 810.23 |
| 2021-08-11 | 811.08 |
| 2021-08-10 | 813.63 |
| 2021-08-09 | 811.93 |
| 2021-08-06 | 804.29 |
| 2021-08-05 | 807.69 |
| 2021-08-04 | 811.08 |
| 2021-08-03 | 809.38 |
| 2021-08-02 | 814.47 |
| 2021-07-30 | 807.69 |
| 2021-07-29 | 807.69 |
| 2021-07-28 | 807.69 |
| 2021-07-27 | 807.69 |
| 2021-07-26 | 807.69 |
| 2021-07-23 | 821.26 |
| 2021-07-22 | 821.26 |
| 2021-07-21 | 820.41 |
| 2021-07-20 | 812.78 |
| 2021-07-19 | 816.17 |
| 2021-07-16 | 824.65 |
| 2021-07-15 | 822.96 |
| 2021-07-14 | 811.93 |
| 2021-07-13 | 818.72 |
| 2021-07-12 | 820.41 |
| 2021-07-09 | 822.11 |
| 2021-07-08 | 824.65 |
| 2021-07-07 | 829.74 |
| 2021-07-06 | 828.90 |
| 2021-07-05 | 828.90 |
| 2021-07-02 | 824.65 |
| 2021-06-30 | 834.83 |
| 2021-06-29 | 828.90 |
| 2021-06-28 | 839.08 |
| 2021-06-25 | 824.65 |
| 2021-06-24 | 822.96 |
| 2021-06-23 | 814.47 |
| 2021-06-22 | 816.17 |
| 2021-06-21 | 814.47 |
| 2021-06-18 | 816.17 |
| 2021-06-17 | 816.17 |
| 2021-06-16 | 819.56 |
| 2021-06-15 | 820.41 |
| 2021-06-11 | 817.02 |
| 2021-06-10 | 822.96 |
| 2021-06-09 | 821.26 |
| 2021-06-08 | 824.65 |
| 2021-06-07 | 828.05 |
| 2021-06-04 | 831.44 |
| 2021-06-03 | 830.59 |
| 2021-06-02 | 824.65 |
| 2021-06-01 | 831.44 |
| 2021-05-31 | 822.11 |
| 2021-05-28 | 824.65 |
| 2021-05-27 | 829.74 |
| 2021-05-26 | 822.96 |
| 2021-05-25 | 824.65 |
| 2021-05-24 | 821.26 |
| 2021-05-21 | 816.17 |
| 2021-05-20 | 816.17 |
| 2021-05-18 | 807.69 |
| 2021-05-17 | 807.69 |
| 2021-05-14 | 805.99 |
| 2021-05-13 | 797.51 |
| 2021-05-12 | 807.69 |
| 2021-05-11 | 804.29 |
| 2021-05-10 | 803.45 |
| 2021-05-07 | 800.05 |
| 2021-05-06 | 794.96 |
| 2021-05-05 | 778.85 |
| 2021-05-04 | 787.33 |
| 2021-05-03 | 788.18 |
| 2021-04-30 | 788.18 |
| 2021-04-29 | 785.63 |
| 2021-04-28 | 780.54 |
| 2021-04-27 | 773.76 |
| 2021-04-26 | 773.76 |
| 2021-04-23 | 773.76 |
| 2021-04-22 | 778.00 |
| 2021-04-21 | 761.03 |
| 2021-04-20 | 772.91 |
| 2021-04-19 | 761.03 |
| 2021-04-16 | 766.07 |
| 2021-04-15 | 766.91 |
| 2021-04-14 | 760.19 |
| 2021-04-13 | 757.67 |
| 2021-04-12 | 756.00 |
| 2021-04-09 | 749.28 |
| 2021-04-08 | 751.80 |
| 2021-04-07 | 756.84 |
| 2021-04-01 | 747.60 |
| 2021-03-31 | 739.21 |
| 2021-03-30 | 740.05 |
| 2021-03-29 | 740.89 |
| 2021-03-26 | 743.41 |
| 2021-03-25 | 747.60 |
| 2021-03-24 | 735.85 |
| 2021-03-23 | 737.95 |
| 2021-03-22 | 739.21 |
| 2021-03-19 | 738.79 |
| 2021-03-18 | 745.09 |
| 2021-03-17 | 738.37 |
| 2021-03-16 | 737.95 |
| 2021-03-15 | 739.21 |
| 2021-03-12 | 739.21 |
| 2021-03-11 | 740.05 |
| 2021-03-10 | 738.37 |
| 2021-03-09 | 729.14 |
| 2021-03-08 | 734.60 |
| 2021-03-05 | 735.85 |
| 2021-03-04 | 745.93 |
| 2021-03-03 | 743.41 |
| 2021-03-02 | 743.41 |
| 2021-03-01 | 743.41 |
| 2021-02-26 | 749.28 |
| 2021-02-25 | 877.68 |
| 2021-02-24 | 855.86 |
| 2021-02-23 | 861.74 |
| 2021-02-22 | 848.31 |
| 2021-02-19 | 827.33 |
| 2021-02-18 | 839.92 |
| 2021-02-17 | 839.92 |
| 2021-02-16 | 838.24 |
| 2021-02-11 | 806.35 |
| 2021-02-10 | 799.63 |
| 2021-02-09 | 792.08 |
| 2021-02-08 | 781.17 |
| 2021-02-05 | 792.92 |
| 2021-02-04 | 784.53 |
| 2021-02-03 | 762.71 |
| 2021-02-02 | 737.11 |
| 2021-02-01 | 724.11 |
| 2021-01-29 | 726.62 |
| 2021-01-28 | 723.27 |
| 2021-01-27 | 726.62 |
| 2021-01-26 | 715.29 |
| 2021-01-25 | 717.81 |
| 2021-01-22 | 719.49 |
| 2021-01-21 | 719.91 |
| 2021-01-20 | 719.07 |
| 2021-01-19 | 721.17 |
| 2021-01-18 | 718.23 |
| 2021-01-15 | 718.23 |
| 2021-01-14 | 719.49 |
| 2021-01-13 | 720.33 |
| 2021-01-12 | 716.13 |
| 2021-01-11 | 717.39 |
| 2021-01-08 | 724.95 |
| 2021-01-07 | 720.33 |
| 2021-01-06 | 714.87 |
| 2021-01-05 | 718.23 |
| 2021-01-04 | 717.39 |
| 2020-12-31 | 719.49 |
| 2020-12-30 | 722.43 |
| 2020-12-29 | 715.29 |
| 2020-12-28 | 710.68 |
| 2020-12-24 | 717.81 |
| 2020-12-23 | 716.13 |
| 2020-12-22 | 712.78 |
| 2020-12-21 | 721.17 |
| 2020-12-18 | 726.62 |
| 2020-12-17 | 731.66 |
| 2020-12-16 | 730.40 |
| 2020-12-15 | 722.85 |
| 2020-12-14 | 732.50 |
| 2020-12-11 | 739.21 |
| 2020-12-10 | 739.21 |
| 2020-12-09 | 744.25 |
| 2020-12-08 | 754.32 |
| 2020-12-07 | 754.32 |
| 2020-12-04 | 751.21 |
| 2020-12-03 | 747.32 |
| 2020-12-02 | 743.43 |
| 2020-12-01 | 747.32 |
| 2020-11-30 | 739.55 |
| 2020-11-27 | 751.21 |
| 2020-11-26 | 741.88 |
| 2020-11-25 | 745.77 |
| 2020-11-24 | 738.77 |
| 2020-11-23 | 736.44 |
| 2020-11-20 | 731.00 |
| 2020-11-19 | 728.66 |
| 2020-11-18 | 728.66 |
| 2020-11-17 | 728.66 |
| 2020-11-16 | 725.56 |
| 2020-11-13 | 720.89 |
| 2020-11-12 | 724.00 |
| 2020-11-11 | 722.45 |
| 2020-11-10 | 717.78 |
| 2020-11-09 | 708.45 |
| 2020-11-06 | 704.57 |
| 2020-11-05 | 701.46 |
| 2020-11-04 | 700.68 |
| 2020-11-03 | 700.68 |
| 2020-11-02 | 699.90 |
| 2020-10-30 | 699.12 |
| 2020-10-29 | 699.90 |
| 2020-10-28 | 701.46 |
| 2020-10-27 | 711.56 |
| 2020-10-23 | 712.34 |
| 2020-10-22 | 716.23 |
| 2020-10-21 | 712.34 |
| 2020-10-20 | 704.57 |
| 2020-10-19 | 703.79 |
| 2020-10-16 | 699.90 |
| 2020-10-15 | 699.90 |
| 2020-10-14 | 696.79 |
| 2020-10-12 | 691.35 |
| 2020-10-09 | 704.57 |
| 2020-10-08 | 699.90 |
| 2020-10-07 | 696.02 |
| 2020-10-06 | 697.57 |
| 2020-10-05 | 689.02 |
| 2020-09-30 | 682.80 |
| 2020-09-29 | 648.60 |
| 2020-09-28 | 643.16 |
| 2020-09-25 | 635.38 |
| 2020-09-24 | 636.94 |
| 2020-09-23 | 640.05 |
| 2020-09-22 | 638.49 |
| 2020-09-21 | 640.05 |
| 2020-09-18 | 638.88 |
| 2020-09-17 | 643.54 |
| 2020-09-16 | 644.71 |
| 2020-09-15 | 641.60 |
| 2020-09-14 | 636.94 |
| 2020-09-11 | 636.94 |
| 2020-09-10 | 636.16 |
| 2020-09-09 | 636.16 |
| 2020-09-08 | 629.55 |
| 2020-09-07 | 629.16 |
| 2020-09-04 | 632.27 |
| 2020-09-03 | 631.11 |
| 2020-09-02 | 640.05 |
| 2020-09-01 | 645.88 |
| 2020-08-31 | 651.32 |
| 2020-08-28 | 650.54 |
| 2020-08-27 | 651.70 |
| 2020-08-26 | 651.31 |
| 2020-08-25 | 659.45 |
| 2020-08-24 | 655.58 |
| 2020-08-21 | 659.45 |
| 2020-08-20 | 655.58 |
| 2020-08-19 | 632.33 |
| 2020-08-18 | 637.75 |
| 2020-08-17 | 640.08 |
| 2020-08-14 | 624.58 |
| 2020-08-13 | 629.62 |
| 2020-08-12 | 626.52 |
| 2020-08-11 | 625.35 |
| 2020-08-10 | 620.70 |
| 2020-08-07 | 620.70 |
| 2020-08-06 | 656.35 |
| 2020-08-05 | 630.00 |
| 2020-08-04 | 626.13 |
| 2020-08-03 | 619.54 |
| 2020-07-31 | 617.60 |
| 2020-07-30 | 612.18 |
| 2020-07-29 | 616.05 |
| 2020-07-28 | 613.34 |
| 2020-07-27 | 613.34 |
| 2020-07-24 | 616.44 |
| 2020-07-23 | 618.77 |
| 2020-07-22 | 624.97 |
| 2020-07-21 | 625.74 |
| 2020-07-20 | 623.80 |
| 2020-07-17 | 626.52 |
| 2020-07-16 | 622.25 |
| 2020-07-15 | 629.62 |
| 2020-07-14 | 629.23 |
| 2020-07-13 | 627.68 |
| 2020-07-10 | 629.62 |
| 2020-07-09 | 624.58 |
| 2020-07-08 | 624.58 |
| 2020-07-07 | 625.35 |
| 2020-07-06 | 627.68 |
| 2020-07-03 | 618.77 |
| 2020-07-02 | 624.19 |
| 2020-06-30 | 622.25 |
| 2020-06-29 | 619.93 |
| 2020-06-26 | 630.39 |
| 2020-06-24 | 625.35 |
| 2020-06-23 | 627.68 |
| 2020-06-22 | 624.58 |
| 2020-06-19 | 623.03 |
| 2020-06-18 | 626.13 |
| 2020-06-17 | 624.58 |
| 2020-06-16 | 623.80 |
| 2020-06-15 | 623.03 |
| 2020-06-12 | 627.29 |
| 2020-06-11 | 628.45 |
| 2020-06-10 | 636.20 |
| 2020-06-09 | 636.20 |
| 2020-06-08 | 633.10 |
| 2020-06-05 | 633.88 |
| 2020-06-04 | 625.74 |
| 2020-06-03 | 624.58 |
| 2020-06-02 | 633.49 |
| 2020-06-01 | 623.42 |
| 2020-05-29 | 629.62 |
| 2020-05-28 | 622.64 |
| 2020-05-27 | 631.17 |
| 2020-05-26 | 637.75 |
| 2020-05-25 | 624.58 |
| 2020-05-22 | 616.83 |
| 2020-05-21 | 647.44 |
| 2020-05-20 | 651.31 |
| 2020-05-19 | 647.44 |
| 2020-05-18 | 642.79 |
| 2020-05-15 | 654.80 |
| 2020-05-14 | 657.51 |
| 2020-05-13 | 664.49 |
| 2020-05-12 | 670.69 |
| 2020-05-11 | 677.28 |
| 2020-05-08 | 678.05 |
| 2020-05-07 | 674.95 |
| 2020-05-06 | 672.24 |
| 2020-05-05 | 673.40 |
| 2020-05-04 | 671.46 |
| 2020-04-29 | 680.38 |
| 2020-04-28 | 679.60 |
| 2020-04-27 | 678.05 |
| 2020-04-24 | 667.20 |
| 2020-04-23 | 674.18 |
| 2020-04-22 | 671.85 |
| 2020-04-21 | 673.40 |
| 2020-04-20 | 690.45 |
| 2020-04-17 | 682.70 |
| 2020-04-16 | 682.70 |
| 2020-04-15 | 681.93 |
| 2020-04-14 | 698.20 |
| 2020-04-09 | 726.10 |
| 2020-04-08 | 720.84 |
| 2020-04-07 | 707.70 |
| 2020-04-06 | 704.41 |
| 2020-04-03 | 705.07 |
| 2020-04-02 | 705.72 |
| 2020-04-01 | 705.72 |
| 2020-03-31 | 691.27 |
| 2020-03-30 | 683.38 |
| 2020-03-27 | 688.64 |
| 2020-03-26 | 654.46 |
| 2020-03-25 | 649.21 |
| 2020-03-24 | 622.92 |
| 2020-03-23 | 605.17 |
| 2020-03-20 | 620.95 |
| 2020-03-19 | 613.72 |
| 2020-03-18 | 651.83 |
| 2020-03-17 | 669.58 |
| 2020-03-16 | 676.81 |
| 2020-03-13 | 683.38 |
| 2020-03-12 | 699.81 |
| 2020-03-11 | 689.95 |
| 2020-03-10 | 684.04 |
| 2020-03-09 | 685.35 |
| 2020-03-06 | 709.67 |
| 2020-03-05 | 719.53 |
| 2020-03-04 | 710.98 |
| 2020-03-03 | 721.50 |
| 2020-03-02 | 726.75 |
| 2020-02-28 | 722.81 |
| 2020-02-27 | 670.24 |
| 2020-02-26 | 665.64 |
| 2020-02-25 | 663.01 |
| 2020-02-24 | 649.21 |
| 2020-02-21 | 649.21 |
| 2020-02-20 | 652.49 |
| 2020-02-19 | 655.78 |
| 2020-02-18 | 659.72 |
| 2020-02-17 | 666.29 |
| 2020-02-14 | 666.95 |
| 2020-02-13 | 666.95 |
| 2020-02-12 | 659.06 |
| 2020-02-11 | 663.01 |
| 2020-02-10 | 665.64 |
| 2020-02-07 | 661.04 |
| 2020-02-06 | 654.46 |
| 2020-02-05 | 652.49 |
| 2020-02-04 | 650.52 |
| 2020-02-03 | 648.55 |
| 2020-01-31 | 657.09 |
| 2020-01-30 | 646.58 |
| 2020-01-29 | 662.35 |
| 2020-01-24 | 664.32 |
| 2020-01-23 | 662.35 |
| 2020-01-22 | 675.49 |
| 2020-01-21 | 675.49 |
| 2020-01-20 | 685.35 |
| 2020-01-17 | 685.35 |
| 2020-01-16 | 684.69 |
| 2020-01-15 | 682.07 |
| 2020-01-14 | 680.09 |
| 2020-01-13 | 683.38 |
| 2020-01-10 | 677.47 |
| 2020-01-09 | 683.38 |
| 2020-01-08 | 676.81 |
| 2020-01-07 | 688.64 |
| 2020-01-06 | 684.69 |
| 2020-01-03 | 688.64 |
| 2020-01-02 | 675.49 |
| 2019-12-31 | 673.52 |
| 2019-12-30 | 675.49 |
| 2019-12-27 | 655.78 |
| 2019-12-24 | 630.80 |
| 2019-12-23 | 630.80 |
| 2019-12-20 | 630.80 |
| 2019-12-19 | 636.06 |
| 2019-12-18 | 634.09 |
| 2019-12-17 | 636.72 |
| 2019-12-16 | 645.92 |
| 2019-12-13 | 652.49 |
| 2019-12-12 | 657.75 |
| 2019-12-11 | 667.61 |
| 2019-12-10 | 668.92 |
| 2019-12-09 | 675.49 |
| 2019-12-06 | 667.09 |
| 2019-12-05 | 673.55 |
| 2019-12-04 | 669.67 |
| 2019-12-03 | 685.20 |
| 2019-12-02 | 687.78 |
| 2019-11-29 | 676.14 |
| 2019-11-28 | 678.73 |
| 2019-11-27 | 674.85 |
| 2019-11-26 | 674.85 |
| 2019-11-25 | 656.09 |
| 2019-11-22 | 637.33 |
| 2019-11-21 | 635.39 |
| 2019-11-20 | 635.39 |
| 2019-11-19 | 617.93 |
| 2019-11-18 | 608.87 |
| 2019-11-15 | 608.23 |
| 2019-11-14 | 610.17 |
| 2019-11-13 | 608.23 |
| 2019-11-12 | 614.70 |
| 2019-11-11 | 597.23 |
| 2019-11-08 | 592.06 |
| 2019-11-07 | 585.59 |
| 2019-11-06 | 566.19 |
| 2019-11-05 | 562.95 |
| 2019-11-04 | 562.31 |
| 2019-11-01 | 559.72 |
| 2019-10-31 | 559.72 |
| 2019-10-30 | 551.96 |
| 2019-10-29 | 553.25 |
| 2019-10-28 | 540.96 |
| 2019-10-25 | 538.70 |
| 2019-10-24 | 533.85 |
| 2019-10-23 | 533.85 |
| 2019-10-22 | 531.26 |
| 2019-10-21 | 530.61 |
| 2019-10-18 | 538.05 |
| 2019-10-17 | 538.05 |
| 2019-10-16 | 538.05 |
| 2019-10-15 | 533.85 |
| 2019-10-14 | 533.85 |
| 2019-10-11 | 529.64 |
| 2019-10-10 | 530.61 |
| 2019-10-09 | 523.18 |
| 2019-10-08 | 533.85 |
| 2019-10-04 | 528.67 |
| 2019-10-03 | 530.29 |
| 2019-10-02 | 533.85 |
| 2019-09-30 | 530.61 |
| 2019-09-27 | 530.61 |
| 2019-09-26 | 532.55 |
| 2019-09-25 | 537.08 |
| 2019-09-24 | 530.61 |
| 2019-09-23 | 529.64 |
| 2019-09-20 | 531.26 |
| 2019-09-19 | 530.61 |
| 2019-09-18 | 528.03 |
| 2019-09-17 | 537.08 |
| 2019-09-16 | 533.85 |
| 2019-09-13 | 530.61 |
| 2019-09-12 | 530.94 |
| 2019-09-11 | 522.85 |
| 2019-09-10 | 522.85 |
| 2019-09-09 | 516.06 |
| 2019-09-06 | 524.79 |
| 2019-09-05 | 530.61 |
| 2019-09-04 | 531.58 |
| 2019-09-03 | 508.62 |
| 2019-09-02 | 508.62 |
| 2019-08-30 | 529.00 |
| 2019-08-29 | 528.03 |
| 2019-08-28 | 528.03 |
| 2019-08-27 | 538.70 |
| 2019-08-26 | 529.32 |
| 2019-08-23 | 544.52 |
| 2019-08-22 | 553.25 |
| 2019-08-21 | 547.43 |
| 2019-08-20 | 556.49 |
| 2019-08-19 | 557.13 |
| 2019-08-16 | 579.12 |
| 2019-08-15 | 584.94 |
| 2019-08-14 | 581.08 |
| 2019-08-13 | 578.33 |
| 2019-08-12 | 583.84 |
| 2019-08-09 | 579.98 |
| 2019-08-08 | 585.50 |
| 2019-08-07 | 589.36 |
| 2019-08-06 | 577.22 |
| 2019-08-05 | 592.11 |
| 2019-08-02 | 589.36 |
| 2019-08-01 | 594.87 |
| 2019-07-31 | 592.11 |
| 2019-07-30 | 594.87 |
| 2019-07-29 | 591.56 |
| 2019-07-26 | 608.66 |
| 2019-07-25 | 608.66 |
| 2019-07-24 | 605.35 |
| 2019-07-23 | 594.87 |
| 2019-07-22 | 593.77 |
| 2019-07-19 | 603.14 |
| 2019-07-18 | 625.20 |
| 2019-07-17 | 636.23 |
| 2019-07-16 | 636.23 |
| 2019-07-15 | 618.03 |
| 2019-07-12 | 592.66 |
| 2019-07-11 | 589.36 |
| 2019-07-10 | 572.81 |
| 2019-07-09 | 571.71 |
| 2019-07-08 | 572.26 |
| 2019-07-05 | 578.33 |
| 2019-07-04 | 576.67 |
| 2019-07-03 | 579.43 |
| 2019-07-02 | 578.33 |
| 2019-06-28 | 575.02 |
| 2019-06-27 | 573.91 |
| 2019-06-26 | 556.82 |
| 2019-06-25 | 550.75 |
| 2019-06-24 | 550.75 |
| 2019-06-21 | 544.13 |
| 2019-06-20 | 535.31 |
| 2019-06-19 | 529.80 |
| 2019-06-18 | 523.18 |
| 2019-06-17 | 523.73 |
| 2019-06-14 | 523.18 |
| 2019-06-13 | 525.38 |
| 2019-06-12 | 523.73 |
| 2019-06-11 | 525.93 |
| 2019-06-10 | 522.63 |
| 2019-06-06 | 517.66 |
| 2019-06-05 | 516.56 |
| 2019-06-04 | 516.56 |
| 2019-06-03 | 517.11 |
| 2019-05-31 | 516.56 |
| 2019-05-30 | 519.32 |
| 2019-05-29 | 523.18 |
| 2019-05-28 | 522.07 |
| 2019-05-27 | 521.52 |
| 2019-05-24 | 518.21 |
| 2019-05-23 | 517.66 |
| 2019-05-22 | 523.18 |
| 2019-05-21 | 449.83 |
| 2019-05-20 | 447.07 |
| 2019-05-17 | 454.24 |
| 2019-05-16 | 451.48 |
| 2019-05-15 | 453.69 |
| 2019-05-14 | 453.69 |
| 2019-05-10 | 468.03 |
| 2019-05-09 | 451.48 |
| 2019-05-08 | 458.65 |
| 2019-05-07 | 458.65 |
| 2019-05-06 | 458.10 |
| 2019-05-03 | 468.03 |
| 2019-05-02 | 466.37 |
| 2019-04-30 | 465.27 |
| 2019-04-29 | 462.51 |
| 2019-04-26 | 457.00 |
| 2019-04-25 | 464.17 |
| 2019-04-24 | 462.51 |
| 2019-04-23 | 470.24 |
| 2019-04-18 | 468.03 |
| 2019-04-17 | 474.65 |
| 2019-04-16 | 472.99 |
| 2019-04-15 | 466.37 |
| 2019-04-12 | 470.79 |
| 2019-04-11 | 475.20 |
| 2019-04-10 | 472.99 |
| 2019-04-09 | 482.92 |
| 2019-04-08 | 479.06 |
| 2019-04-04 | 481.79 |
| 2019-04-03 | 481.79 |
| 2019-04-02 | 481.79 |
| 2019-04-01 | 482.88 |
| 2019-03-29 | 479.06 |
| 2019-03-28 | 470.33 |
| 2019-03-27 | 470.33 |
| 2019-03-26 | 469.23 |
| 2019-03-25 | 469.23 |
| 2019-03-22 | 470.33 |
| 2019-03-21 | 468.69 |
| 2019-03-20 | 470.33 |
| 2019-03-19 | 469.78 |
| 2019-03-18 | 470.87 |
| 2019-03-15 | 470.33 |
| 2019-03-14 | 474.15 |
| 2019-03-13 | 472.51 |
| 2019-03-12 | 475.78 |
| 2019-03-11 | 475.78 |
| 2019-03-08 | 471.96 |
| 2019-03-07 | 481.24 |
| 2019-03-06 | 480.15 |
| 2019-03-05 | 478.51 |
| 2019-03-04 | 476.33 |
| 2019-03-01 | 472.51 |
| 2019-02-28 | 473.06 |
| 2019-02-27 | 472.51 |
| 2019-02-26 | 478.51 |
| 2019-02-25 | 478.51 |
| 2019-02-22 | 471.42 |
| 2019-02-21 | 465.41 |
| 2019-02-20 | 465.41 |
| 2019-02-19 | 467.05 |
| 2019-02-18 | 464.32 |
| 2019-02-15 | 453.95 |
| 2019-02-14 | 462.14 |
| 2019-02-13 | 457.77 |
| 2019-02-12 | 462.14 |
| 2019-02-11 | 456.68 |
| 2019-02-08 | 443.04 |
| 2019-02-04 | 443.04 |
| 2019-02-01 | 437.85 |
| 2019-01-31 | 433.21 |
| 2019-01-30 | 429.39 |
| 2019-01-29 | 427.21 |
| 2019-01-28 | 429.39 |
| 2019-01-25 | 427.21 |
| 2019-01-24 | 428.58 |
| 2019-01-23 | 423.39 |
| 2019-01-22 | 423.39 |
| 2019-01-21 | 428.85 |
| 2019-01-18 | 429.12 |
| 2019-01-17 | 429.12 |
| 2019-01-16 | 428.85 |
| 2019-01-15 | 428.85 |
| 2019-01-14 | 428.30 |
| 2019-01-11 | 429.12 |
| 2019-01-10 | 422.30 |
| 2019-01-09 | 421.75 |
| 2019-01-08 | 422.84 |
| 2019-01-07 | 423.66 |
| 2019-01-04 | 418.48 |
| 2019-01-03 | 413.29 |
| 2019-01-02 | 419.57 |
| 2018-12-31 | 419.57 |
| 2018-12-28 | 419.57 |
| 2018-12-27 | 419.57 |
| 2018-12-24 | 418.75 |
| 2018-12-21 | 418.21 |
| 2018-12-20 | 418.21 |
| 2018-12-19 | 421.21 |
| 2018-12-18 | 421.48 |
| 2018-12-17 | 422.84 |
| 2018-12-14 | 413.29 |
| 2018-12-13 | 415.48 |
| 2018-12-12 | 419.30 |
| 2018-12-11 | 419.30 |
| 2018-12-10 | 418.48 |
| 2018-12-07 | 419.57 |
| 2018-12-06 | 408.86 |
| 2018-12-05 | 408.86 |
| 2018-12-04 | 415.02 |
| 2018-12-03 | 414.21 |
| 2018-11-30 | 411.54 |
| 2018-11-29 | 411.54 |
| 2018-11-28 | 414.21 |
| 2018-11-27 | 414.21 |
| 2018-11-26 | 414.21 |
| 2018-11-23 | 408.86 |
| 2018-11-22 | 408.86 |
| 2018-11-21 | 408.86 |
| 2018-11-20 | 408.86 |
| 2018-11-19 | 409.13 |
| 2018-11-16 | 409.13 |
| 2018-11-15 | 408.86 |
| 2018-11-14 | 408.86 |
| 2018-11-13 | 408.86 |
| 2018-11-12 | 408.86 |
| 2018-11-09 | 408.86 |
| 2018-11-08 | 408.86 |
| 2018-11-07 | 408.86 |
| 2018-11-06 | 415.02 |
| 2018-11-05 | 418.50 |
| 2018-11-02 | 415.02 |
| 2018-11-01 | 408.86 |
| 2018-10-31 | 408.86 |
| 2018-10-30 | 408.86 |
| 2018-10-29 | 411.54 |
| 2018-10-26 | 409.93 |
| 2018-10-25 | 408.86 |
| 2018-10-24 | 414.75 |
| 2018-10-23 | 411.54 |
| 2018-10-22 | 408.86 |
| 2018-10-19 | 408.86 |
| 2018-10-18 | 405.64 |
| 2018-10-16 | 406.18 |
| 2018-10-15 | 405.11 |
| 2018-10-12 | 408.86 |
| 2018-10-11 | 408.59 |
| 2018-10-10 | 419.57 |
| 2018-10-09 | 422.25 |
| 2018-10-08 | 411.54 |
| 2018-10-05 | 414.75 |
| 2018-10-04 | 416.89 |
| 2018-10-03 | 419.57 |
| 2018-10-02 | 419.57 |
| 2018-09-28 | 419.57 |
| 2018-09-27 | 414.21 |
| 2018-09-26 | 416.89 |
| 2018-09-24 | 414.21 |
| 2018-09-21 | 414.21 |
| 2018-09-20 | 415.55 |
| 2018-09-19 | 415.55 |
| 2018-09-18 | 415.02 |
| 2018-09-17 | 415.02 |
| 2018-09-14 | 414.21 |
| 2018-09-13 | 414.21 |
| 2018-09-12 | 414.21 |
| 2018-09-11 | 414.21 |
| 2018-09-10 | 414.21 |
| 2018-09-07 | 414.21 |
| 2018-09-06 | 414.21 |
| 2018-09-05 | 412.07 |
| 2018-09-04 | 414.21 |
| 2018-09-03 | 416.36 |
| 2018-08-31 | 416.36 |
| 2018-08-30 | 416.36 |
| 2018-08-29 | 416.36 |
| 2018-08-28 | 416.36 |
| 2018-08-27 | 415.29 |
| 2018-08-24 | 416.89 |
| 2018-08-23 | 416.89 |
| 2018-08-22 | 416.89 |
| 2018-08-21 | 418.23 |
| 2018-08-20 | 413.14 |
| 2018-08-17 | 413.14 |
| 2018-08-16 | 414.21 |
| 2018-08-15 | 414.21 |
| 2018-08-14 | 418.50 |
| 2018-08-13 | 422.25 |
| 2018-08-10 | 421.18 |
| 2018-08-09 | 421.18 |
| 2018-08-08 | 420.91 |
| 2018-08-07 | 427.60 |
| 2018-08-06 | 422.25 |
| 2018-08-03 | 420.91 |
| 2018-08-02 | 423.32 |
| 2018-08-01 | 428.66 |
| 2018-07-31 | 424.39 |
| 2018-07-30 | 425.99 |
| 2018-07-27 | 425.99 |
| 2018-07-26 | 425.99 |
| 2018-07-25 | 425.99 |
| 2018-07-24 | 425.99 |
| 2018-07-23 | 423.32 |
| 2018-07-20 | 423.32 |
| 2018-07-19 | 421.18 |
| 2018-07-18 | 421.18 |
| 2018-07-17 | 420.65 |
| 2018-07-16 | 423.32 |
| 2018-07-13 | 422.52 |
| 2018-07-12 | 422.52 |
| 2018-07-11 | 422.52 |
| 2018-07-10 | 422.52 |
| 2018-07-09 | 419.05 |
| 2018-07-06 | 418.25 |
| 2018-07-05 | 417.98 |
| 2018-07-04 | 419.05 |
| 2018-07-03 | 419.05 |
| 2018-06-29 | 423.32 |
| 2018-06-28 | 417.45 |
| 2018-06-27 | 418.51 |
| 2018-06-26 | 421.18 |
| 2018-06-25 | 424.12 |
| 2018-06-22 | 424.12 |
| 2018-06-21 | 425.99 |
| 2018-06-20 | 425.46 |
| 2018-06-19 | 429.73 |
| 2018-06-15 | 428.93 |
| 2018-06-14 | 428.93 |
| 2018-06-13 | 434.00 |
| 2018-06-12 | 434.00 |
| 2018-06-11 | 434.00 |
| 2018-06-08 | 429.73 |
| 2018-06-07 | 434.00 |
| 2018-06-06 | 425.99 |
| 2018-06-05 | 425.99 |
| 2018-06-04 | 423.85 |
| 2018-06-01 | 423.32 |
| 2018-05-31 | 423.32 |
| 2018-05-30 | 421.18 |
| 2018-05-29 | 425.99 |
| 2018-05-28 | 425.99 |
| 2018-05-25 | 423.32 |
| 2018-05-24 | 421.72 |
| 2018-05-23 | 423.32 |
| 2018-05-21 | 424.39 |
| 2018-05-18 | 424.39 |
| 2018-05-17 | 423.32 |
| 2018-05-16 | 423.32 |
| 2018-05-15 | 423.32 |
| 2018-05-14 | 423.32 |
| 2018-05-11 | 423.32 |
| 2018-05-10 | 423.32 |
| 2018-05-09 | 423.32 |
| 2018-05-08 | 423.32 |
| 2018-05-07 | 423.32 |
| 2018-05-04 | 424.39 |
| 2018-05-03 | 424.39 |
| 2018-05-02 | 424.39 |
| 2018-04-30 | 425.46 |
| 2018-04-27 | 425.46 |
| 2018-04-26 | 423.32 |
| 2018-04-25 | 424.39 |
| 2018-04-24 | 424.92 |
| 2018-04-23 | 425.46 |
| 2018-04-20 | 425.99 |
| 2018-04-19 | 425.46 |
| 2018-04-18 | 425.99 |
| 2018-04-17 | 425.72 |
| 2018-04-16 | 425.46 |
| 2018-04-13 | 428.66 |
| 2018-04-12 | 428.13 |
| 2018-04-11 | 428.13 |
| 2018-04-10 | 424.92 |
| 2018-04-09 | 428.66 |
| 2018-04-06 | 427.06 |
| 2018-04-04 | 428.13 |
| 2018-04-03 | 422.84 |
| 2018-03-29 | 425.49 |
| 2018-03-28 | 425.22 |
| 2018-03-27 | 433.41 |
| 2018-03-26 | 424.96 |
| 2018-03-23 | 424.96 |
| 2018-03-22 | 428.13 |
| 2018-03-21 | 427.60 |
| 2018-03-20 | 431.82 |
| 2018-03-19 | 434.99 |
| 2018-03-16 | 429.18 |
| 2018-03-15 | 428.65 |
| 2018-03-14 | 428.13 |
| 2018-03-13 | 428.13 |
| 2018-03-12 | 428.65 |
| 2018-03-09 | 427.60 |
| 2018-03-08 | 428.13 |
| 2018-03-07 | 428.13 |
| 2018-03-06 | 427.86 |
| 2018-03-05 | 428.13 |
| 2018-03-02 | 428.13 |
| 2018-03-01 | 428.65 |
| 2018-02-28 | 429.71 |
| 2018-02-27 | 428.13 |
| 2018-02-26 | 430.77 |
| 2018-02-23 | 431.29 |
| 2018-02-22 | 428.13 |
| 2018-02-21 | 430.77 |
| 2018-02-20 | 427.33 |
| 2018-02-15 | 426.54 |
| 2018-02-14 | 426.01 |
| 2018-02-13 | 422.84 |
| 2018-02-12 | 418.62 |
| 2018-02-09 | 420.73 |
| 2018-02-08 | 427.33 |
| 2018-02-07 | 428.13 |
| 2018-02-06 | 422.84 |
| 2018-02-05 | 434.99 |
| 2018-02-02 | 441.33 |
| 2018-02-01 | 438.69 |
| 2018-01-31 | 433.41 |
| 2018-01-30 | 433.41 |
| 2018-01-29 | 437.10 |
| 2018-01-26 | 437.10 |
| 2018-01-25 | 433.41 |
| 2018-01-24 | 432.35 |
| 2018-01-23 | 434.46 |
| 2018-01-22 | 431.29 |
| 2018-01-19 | 433.41 |
| 2018-01-18 | 433.41 |
| 2018-01-17 | 428.13 |
| 2018-01-16 | 433.41 |
| 2018-01-15 | 430.24 |
| 2018-01-12 | 431.29 |
| 2018-01-11 | 432.88 |
| 2018-01-10 | 438.69 |
| 2018-01-09 | 440.80 |
| 2018-01-08 | 431.82 |
| 2018-01-05 | 432.35 |
| 2018-01-04 | 432.35 |
| 2018-01-03 | 432.88 |
| 2018-01-02 | 432.88 |
| 2017-12-29 | 432.88 |
| 2017-12-28 | 431.82 |
| 2017-12-27 | 427.60 |
| 2017-12-22 | 427.33 |
| 2017-12-21 | 422.84 |
| 2017-12-20 | 425.49 |
| 2017-12-19 | 427.33 |
| 2017-12-18 | 420.20 |
| 2017-12-15 | 422.84 |
| 2017-12-14 | 423.37 |
| 2017-12-13 | 423.90 |
| 2017-12-12 | 423.11 |
| 2017-12-11 | 422.84 |
| 2017-12-08 | 422.32 |
| 2017-12-07 | 424.91 |
| 2017-12-06 | 420.76 |
| 2017-12-05 | 423.36 |
| 2017-12-04 | 422.32 |
| 2017-12-01 | 423.88 |
| 2017-11-30 | 426.99 |
| 2017-11-29 | 422.84 |
| 2017-11-28 | 423.36 |
| 2017-11-27 | 424.40 |
| 2017-11-24 | 424.40 |
| 2017-11-23 | 424.91 |
| 2017-11-22 | 419.72 |
| 2017-11-21 | 420.24 |
| 2017-11-20 | 424.91 |
| 2017-11-17 | 421.28 |
| 2017-11-16 | 424.91 |
| 2017-11-15 | 424.91 |
| 2017-11-14 | 424.91 |
| 2017-11-13 | 430.11 |
| 2017-11-10 | 430.11 |
| 2017-11-09 | 430.11 |
| 2017-11-08 | 430.11 |
| 2017-11-07 | 431.67 |
| 2017-11-06 | 425.43 |
| 2017-11-03 | 426.47 |
| 2017-11-02 | 428.03 |
| 2017-11-01 | 425.43 |
| 2017-10-31 | 426.47 |
| 2017-10-30 | 430.11 |
| 2017-10-27 | 432.19 |
| 2017-10-26 | 434.79 |
| 2017-10-25 | 424.91 |
| 2017-10-24 | 432.19 |
| 2017-10-23 | 433.75 |
| 2017-10-20 | 433.75 |
| 2017-10-19 | 433.75 |
| 2017-10-18 | 432.71 |
| 2017-10-17 | 432.71 |
| 2017-10-16 | 434.27 |
| 2017-10-13 | 427.51 |
| 2017-10-12 | 427.51 |
| 2017-10-11 | 427.51 |
| 2017-10-10 | 424.40 |
| 2017-10-09 | 422.84 |
| 2017-10-06 | 422.32 |
| 2017-10-04 | 424.91 |
| 2017-10-03 | 425.95 |
| 2017-09-29 | 431.67 |
| 2017-09-28 | 422.32 |
| 2017-09-27 | 425.43 |
| 2017-09-26 | 430.11 |
| 2017-09-25 | 430.11 |
| 2017-09-22 | 430.11 |
| 2017-09-21 | 425.95 |
| 2017-09-20 | 421.80 |
| 2017-09-19 | 420.76 |
| 2017-09-18 | 419.72 |
| 2017-09-15 | 418.94 |
| 2017-09-14 | 417.12 |
| 2017-09-13 | 417.90 |
| 2017-09-12 | 419.20 |
| 2017-09-11 | 419.20 |
| 2017-09-08 | 413.48 |
| 2017-09-07 | 414.52 |
| 2017-09-06 | 413.74 |
| 2017-09-05 | 414.26 |
| 2017-09-04 | 410.36 |
| 2017-09-01 | 414.26 |
| 2017-08-31 | 418.68 |
| 2017-08-30 | 417.64 |
| 2017-08-29 | 420.24 |
| 2017-08-28 | 419.72 |
| 2017-08-25 | 419.72 |
| 2017-08-24 | 422.32 |
| 2017-08-22 | 424.91 |
| 2017-08-21 | 419.72 |
| 2017-08-18 | 422.32 |
| 2017-08-17 | 423.36 |
| 2017-08-16 | 426.47 |
| 2017-08-15 | 421.28 |
| 2017-08-14 | 416.60 |
| 2017-08-11 | 422.84 |
| 2017-08-10 | 424.91 |
| 2017-08-09 | 430.11 |
| 2017-08-08 | 430.11 |
| 2017-08-07 | 430.11 |
| 2017-08-04 | 437.39 |
| 2017-08-03 | 438.42 |
| 2017-08-02 | 431.17 |
| 2017-08-01 | 428.58 |
| 2017-07-31 | 431.17 |
| 2017-07-28 | 433.76 |
| 2017-07-27 | 435.83 |
| 2017-07-26 | 436.35 |
| 2017-07-25 | 438.94 |
| 2017-07-24 | 437.91 |
| 2017-07-21 | 437.39 |
| 2017-07-20 | 438.42 |
| 2017-07-19 | 440.50 |
| 2017-07-18 | 438.94 |
| 2017-07-17 | 439.98 |
| 2017-07-14 | 444.12 |
| 2017-07-13 | 439.98 |
| 2017-07-12 | 444.12 |
| 2017-07-11 | 444.12 |
| 2017-07-10 | 443.09 |
| 2017-07-07 | 449.31 |
| 2017-07-06 | 453.45 |
| 2017-07-05 | 452.93 |
| 2017-07-04 | 444.12 |
| 2017-07-03 | 447.23 |
| 2017-06-30 | 453.45 |
| 2017-06-29 | 453.45 |
| 2017-06-28 | 444.12 |
| 2017-06-27 | 441.02 |
| 2017-06-26 | 446.72 |
| 2017-06-23 | 446.72 |
| 2017-06-22 | 447.23 |
| 2017-06-21 | 452.93 |
| 2017-06-20 | 449.31 |
| 2017-06-19 | 454.49 |
| 2017-06-16 | 446.20 |
| 2017-06-15 | 449.83 |
| 2017-06-14 | 447.23 |
| 2017-06-13 | 453.97 |
| 2017-06-12 | 448.79 |
| 2017-06-09 | 452.93 |
| 2017-06-08 | 449.83 |
| 2017-06-07 | 459.67 |
| 2017-06-06 | 459.67 |
| 2017-06-05 | 437.91 |
| 2017-06-02 | 437.91 |
| 2017-06-01 | 439.98 |
| 2017-05-31 | 440.50 |
| 2017-05-29 | 439.98 |
| 2017-05-26 | 438.94 |
| 2017-05-25 | 438.94 |
| 2017-05-24 | 439.46 |
| 2017-05-23 | 435.83 |
| 2017-05-22 | 435.83 |
| 2017-05-19 | 435.32 |
| 2017-05-18 | 434.28 |
| 2017-05-17 | 439.46 |
| 2017-05-16 | 436.87 |
| 2017-05-15 | 435.32 |
| 2017-05-12 | 443.61 |
| 2017-05-11 | 443.61 |
| 2017-05-10 | 439.98 |
| 2017-05-09 | 433.76 |
| 2017-05-08 | 434.28 |
| 2017-05-05 | 438.94 |
| 2017-05-04 | 442.57 |
| 2017-05-02 | 438.94 |
| 2017-04-28 | 443.09 |
| 2017-04-27 | 451.90 |
| 2017-04-26 | 451.90 |
| 2017-04-25 | 451.90 |
| 2017-04-24 | 452.42 |
| 2017-04-21 | 455.01 |
| 2017-04-20 | 454.49 |
| 2017-04-19 | 454.49 |
| 2017-04-18 | 456.56 |
| 2017-04-13 | 457.08 |
| 2017-04-12 | 459.67 |
| 2017-04-11 | 459.67 |
| 2017-04-10 | 461.74 |
| 2017-04-07 | 459.67 |
| 2017-04-06 | 464.34 |
| 2017-04-05 | 459.67 |
| 2017-04-03 | 464.85 |
| 2017-03-31 | 464.85 |
| 2017-03-30 | 464.34 |
| 2017-03-29 | 467.44 |
| 2017-03-28 | 467.44 |
| 2017-03-27 | 462.26 |
| 2017-03-24 | 480.40 |
| 2017-03-23 | 480.40 |
| 2017-03-22 | 477.29 |
| 2017-03-21 | 483.51 |
| 2017-03-20 | 486.10 |
| 2017-03-17 | 485.06 |
| 2017-03-16 | 483.51 |
| 2017-03-15 | 480.43 |
| 2017-03-14 | 479.40 |
| 2017-03-13 | 485.05 |
| 2017-03-10 | 485.05 |
| 2017-03-09 | 487.61 |
| 2017-03-08 | 489.15 |
| 2017-03-07 | 484.02 |
| 2017-03-06 | 485.05 |
| 2017-03-03 | 483.51 |
| 2017-03-02 | 494.80 |
| 2017-03-01 | 507.12 |
| 2017-02-28 | 523.03 |
| 2017-02-27 | 536.37 |
| 2017-02-24 | 487.61 |
| 2017-02-23 | 464.01 |
| 2017-02-22 | 458.36 |
| 2017-02-21 | 454.26 |
| 2017-02-20 | 450.66 |
| 2017-02-17 | 449.12 |
| 2017-02-16 | 453.23 |
| 2017-02-15 | 453.74 |
| 2017-02-14 | 449.12 |
| 2017-02-13 | 459.39 |
| 2017-02-10 | 458.36 |
| 2017-02-09 | 459.39 |
| 2017-02-08 | 462.98 |
| 2017-02-07 | 451.69 |
| 2017-02-06 | 440.40 |
| 2017-02-03 | 443.99 |
| 2017-02-02 | 433.73 |
| 2017-02-01 | 438.35 |
| 2017-01-27 | 466.57 |
| 2017-01-26 | 479.92 |
| 2017-01-25 | 454.26 |
| 2017-01-24 | 388.05 |
| 2017-01-23 | 381.38 |
| 2017-01-20 | 379.84 |
| 2017-01-19 | 386.00 |
| 2017-01-18 | 389.08 |
| 2017-01-17 | 393.70 |
| 2017-01-16 | 390.11 |
| 2017-01-13 | 390.11 |
| 2017-01-12 | 388.31 |
| 2017-01-11 | 398.57 |
| 2017-01-10 | 381.90 |
| 2017-01-09 | 364.45 |
| 2017-01-06 | 361.88 |
| 2017-01-05 | 359.31 |
| 2017-01-04 | 362.91 |
| 2017-01-03 | 362.91 |
| 2016-12-30 | 357.77 |
| 2016-12-29 | 357.01 |
| 2016-12-28 | 347.25 |
| 2016-12-23 | 330.58 |
| 2016-12-22 | 323.90 |
| 2016-12-21 | 323.90 |
| 2016-12-20 | 313.13 |
| 2016-12-19 | 316.98 |
| 2016-12-16 | 315.69 |
| 2016-12-15 | 317.23 |
| 2016-12-14 | 320.82 |
| 2016-12-13 | 321.85 |
| 2016-12-12 | 323.39 |
| 2016-12-09 | 323.39 |
| 2016-12-08 | 325.96 |
| 2016-12-07 | 323.65 |
| 2016-12-06 | 328.01 |
| 2016-12-05 | 328.01 |
| 2016-12-02 | 329.81 |
| 2016-12-01 | 326.02 |
| 2016-11-30 | 330.56 |
| 2016-11-29 | 323.00 |
| 2016-11-28 | 318.46 |
| 2016-11-25 | 317.71 |
| 2016-11-24 | 315.94 |
| 2016-11-23 | 319.47 |
| 2016-11-22 | 323.50 |
| 2016-11-21 | 320.48 |
| 2016-11-18 | 323.00 |
| 2016-11-17 | 323.00 |
| 2016-11-16 | 322.75 |
| 2016-11-15 | 321.23 |
| 2016-11-14 | 320.98 |
| 2016-11-11 | 328.29 |
| 2016-11-10 | 330.31 |
| 2016-11-09 | 322.50 |
| 2016-11-08 | 326.53 |
| 2016-11-07 | 331.32 |
| 2016-11-04 | 331.07 |
| 2016-11-03 | 329.30 |
| 2016-11-02 | 329.05 |
| 2016-11-01 | 337.37 |
| 2016-10-31 | 333.59 |
| 2016-10-28 | 331.07 |
| 2016-10-27 | 337.87 |
| 2016-10-26 | 348.71 |
| 2016-10-25 | 338.63 |
| 2016-10-24 | 323.50 |
| 2016-10-20 | 320.98 |
| 2016-10-19 | 315.18 |
| 2016-10-18 | 315.94 |
| 2016-10-17 | 311.40 |
| 2016-10-14 | 305.86 |
| 2016-10-13 | 306.36 |
| 2016-10-12 | 307.37 |
| 2016-10-11 | 310.90 |
| 2016-10-07 | 309.89 |
| 2016-10-06 | 313.17 |
| 2016-10-05 | 308.38 |
| 2016-10-04 | 303.34 |
| 2016-10-03 | 301.07 |
| 2016-09-30 | 287.46 |
| 2016-09-29 | 288.46 |
| 2016-09-28 | 286.45 |
| 2016-09-27 | 288.21 |
| 2016-09-26 | 286.45 |
| 2016-09-23 | 288.21 |
| 2016-09-22 | 287.20 |
| 2016-09-21 | 288.21 |
| 2016-09-20 | 288.21 |
| 2016-09-19 | 287.71 |
| 2016-09-15 | 285.44 |
| 2016-09-14 | 295.27 |
| 2016-09-13 | 295.77 |
| 2016-09-12 | 296.28 |
| 2016-09-09 | 296.28 |
| 2016-09-08 | 288.72 |
| 2016-09-07 | 288.72 |
| 2016-09-06 | 288.72 |
| 2016-09-05 | 289.72 |
| 2016-09-02 | 289.72 |
| 2016-09-01 | 287.71 |
| 2016-08-31 | 286.70 |
| 2016-08-30 | 289.72 |
| 2016-08-29 | 292.24 |
| 2016-08-26 | 294.01 |
| 2016-08-25 | 294.26 |
| 2016-08-24 | 293.00 |
| 2016-08-23 | 293.25 |
| 2016-08-22 | 294.51 |
| 2016-08-19 | 295.77 |
| 2016-08-18 | 295.27 |
| 2016-08-17 | 295.27 |
| 2016-08-16 | 295.77 |
| 2016-08-15 | 295.27 |
| 2016-08-12 | 296.53 |
| 2016-08-11 | 296.28 |
| 2016-08-10 | 299.81 |
| 2016-08-09 | 299.56 |
| 2016-08-08 | 299.30 |
| 2016-08-05 | 297.29 |
| 2016-08-04 | 292.26 |
| 2016-08-03 | 291.76 |
| 2016-08-01 | 293.77 |
| 2016-07-29 | 286.99 |
| 2016-07-28 | 286.74 |
| 2016-07-27 | 287.74 |
| 2016-07-26 | 287.74 |
| 2016-07-25 | 286.74 |
| 2016-07-22 | 286.74 |
| 2016-07-21 | 289.50 |
| 2016-07-20 | 294.27 |
| 2016-07-19 | 286.99 |
| 2016-07-18 | 286.74 |
| 2016-07-15 | 281.72 |
| 2016-07-14 | 277.20 |
| 2016-07-13 | 276.69 |
| 2016-07-12 | 276.69 |
| 2016-07-11 | 278.70 |
| 2016-07-08 | 277.70 |
| 2016-07-07 | 279.21 |
| 2016-07-06 | 279.21 |
| 2016-07-05 | 279.21 |
| 2016-07-04 | 285.23 |
| 2016-06-30 | 281.21 |
| 2016-06-29 | 274.18 |
| 2016-06-28 | 269.16 |
| 2016-06-27 | 268.91 |
| 2016-06-24 | 266.65 |
| 2016-06-23 | 268.41 |
| 2016-06-22 | 268.41 |
| 2016-06-21 | 268.91 |
| 2016-06-20 | 268.91 |
| 2016-06-17 | 268.41 |
| 2016-06-16 | 269.16 |
| 2016-06-15 | 274.18 |
| 2016-06-14 | 274.18 |
| 2016-06-13 | 271.67 |
| 2016-06-10 | 279.21 |
| 2016-06-08 | 279.21 |
| 2016-06-07 | 271.67 |
| 2016-06-06 | 270.67 |
| 2016-06-03 | 270.67 |
| 2016-06-02 | 270.67 |
| 2016-06-01 | 269.16 |
| 2016-05-31 | 269.16 |
| 2016-05-30 | 269.16 |
| 2016-05-27 | 267.90 |
| 2016-05-26 | 269.16 |
| 2016-05-25 | 268.91 |
| 2016-05-24 | 266.40 |
| 2016-05-23 | 266.40 |
| 2016-05-20 | 266.65 |
| 2016-05-19 | 263.13 |
| 2016-05-18 | 263.13 |
| 2016-05-17 | 267.65 |
| 2016-05-16 | 267.65 |
| 2016-05-13 | 267.65 |
| 2016-05-12 | 267.15 |
| 2016-05-11 | 270.67 |
| 2016-05-10 | 270.67 |
| 2016-05-09 | 267.65 |
| 2016-05-06 | 267.65 |
| 2016-05-05 | 266.65 |
| 2016-05-04 | 267.65 |
| 2016-05-03 | 267.65 |
| 2016-04-29 | 269.16 |
| 2016-04-28 | 266.65 |
| 2016-04-27 | 267.65 |
| 2016-04-26 | 266.65 |
| 2016-04-25 | 266.65 |
| 2016-04-22 | 267.15 |
| 2016-04-21 | 264.64 |
| 2016-04-20 | 266.15 |
| 2016-04-19 | 268.66 |
| 2016-04-18 | 265.64 |
| 2016-04-15 | 267.90 |
| 2016-04-14 | 267.90 |
| 2016-04-13 | 263.64 |
| 2016-04-12 | 260.12 |
| 2016-04-11 | 258.86 |
| 2016-04-08 | 258.36 |
| 2016-04-07 | 258.11 |
| 2016-04-06 | 257.86 |
| 2016-04-05 | 258.36 |
| 2016-04-01 | 258.61 |
| 2016-03-31 | 261.63 |
| 2016-03-30 | 266.65 |
| 2016-03-29 | 266.15 |
| 2016-03-24 | 261.63 |
| 2016-03-23 | 259.11 |
| 2016-03-22 | 261.63 |
| 2016-03-21 | 261.63 |
| 2016-03-18 | 264.14 |
| 2016-03-17 | 270.42 |
| 2016-03-16 | 265.18 |
| 2016-03-15 | 268.67 |
| 2016-03-14 | 266.18 |
| 2016-03-11 | 265.68 |
| 2016-03-10 | 263.19 |
| 2016-03-09 | 263.69 |
| 2016-03-08 | 262.69 |
| 2016-03-07 | 256.96 |
| 2016-03-04 | 254.47 |
| 2016-03-03 | 258.21 |
| 2016-03-02 | 258.71 |
| 2016-03-01 | 257.21 |
| 2016-02-29 | 257.21 |
| 2016-02-26 | 255.72 |
| 2016-02-25 | 256.22 |
| 2016-02-24 | 253.48 |
| 2016-02-23 | 248.49 |
| 2016-02-22 | 259.21 |
| 2016-02-19 | 254.72 |
| 2016-02-18 | 254.72 |
| 2016-02-17 | 249.74 |
| 2016-02-16 | 248.74 |
| 2016-02-15 | 248.74 |
| 2016-02-12 | 243.76 |
| 2016-02-11 | 243.76 |
| 2016-02-05 | 256.22 |
| 2016-02-04 | 258.71 |
| 2016-02-03 | 253.73 |
| 2016-02-02 | 253.97 |
| 2016-02-01 | 253.97 |
| 2016-01-29 | 252.73 |
| 2016-01-28 | 248.74 |
| 2016-01-27 | 243.76 |
| 2016-01-26 | 249.74 |
| 2016-01-25 | 254.47 |
| 2016-01-22 | 263.19 |
| 2016-01-21 | 253.73 |
| 2016-01-20 | 261.70 |
| 2016-01-19 | 268.67 |
| 2016-01-18 | 273.65 |
| 2016-01-15 | 273.65 |
| 2016-01-14 | 273.65 |
| 2016-01-13 | 274.15 |
| 2016-01-12 | 273.65 |
| 2016-01-11 | 274.90 |
| 2016-01-08 | 278.64 |
| 2016-01-07 | 273.90 |
| 2016-01-06 | 286.86 |
| 2016-01-05 | 286.86 |
| 2016-01-04 | 288.10 |
| 2015-12-31 | 288.60 |
| 2015-12-30 | 288.60 |
| 2015-12-29 | 289.60 |
| 2015-12-28 | 288.60 |
| 2015-12-24 | 288.60 |
| 2015-12-23 | 288.60 |
| 2015-12-22 | 288.60 |
| 2015-12-21 | 297.32 |
| 2015-12-18 | 308.53 |
| 2015-12-17 | 281.63 |
| 2015-12-16 | 281.63 |
| 2015-12-15 | 272.66 |
| 2015-12-14 | 282.62 |
| 2015-12-11 | 281.38 |
| 2015-12-10 | 286.61 |
| 2015-12-09 | 284.61 |
| 2015-12-08 | 283.62 |
| 2015-12-07 | 283.62 |
| 2015-12-04 | 283.62 |
| 2015-12-03 | 283.62 |
| 2015-12-02 | 281.87 |
| 2015-12-01 | 281.87 |
| 2015-11-30 | 281.87 |
| 2015-11-27 | 281.87 |
| 2015-11-26 | 281.63 |
| 2015-11-25 | 280.65 |
| 2015-11-24 | 281.63 |
| 2015-11-23 | 281.38 |
| 2015-11-20 | 281.63 |
| 2015-11-19 | 281.63 |
| 2015-11-18 | 281.14 |
| 2015-11-17 | 281.63 |
| 2015-11-16 | 278.20 |
| 2015-11-13 | 282.11 |
| 2015-11-12 | 282.60 |
| 2015-11-11 | 282.36 |
| 2015-11-10 | 281.63 |
| 2015-11-09 | 281.63 |
| 2015-11-06 | 280.65 |
| 2015-11-05 | 284.07 |
| 2015-11-04 | 277.71 |
| 2015-11-03 | 276.73 |
| 2015-11-02 | 277.22 |
| 2015-10-30 | 284.56 |
| 2015-10-29 | 284.56 |
| 2015-10-28 | 284.81 |
| 2015-10-27 | 285.05 |
| 2015-10-26 | 284.07 |
| 2015-10-23 | 291.41 |
| 2015-10-22 | 279.18 |
| 2015-10-20 | 279.18 |
| 2015-10-19 | 280.89 |
| 2015-10-16 | 280.89 |
| 2015-10-15 | 280.89 |
| 2015-10-14 | 282.85 |
| 2015-10-13 | 282.85 |
| 2015-10-12 | 283.09 |
| 2015-10-09 | 282.85 |
| 2015-10-08 | 281.63 |
| 2015-10-07 | 279.18 |
| 2015-10-06 | 278.45 |
| 2015-10-05 | 283.58 |
| 2015-10-02 | 282.11 |
| 2015-09-30 | 279.91 |
| 2015-09-29 | 279.91 |
| 2015-09-25 | 280.65 |
| 2015-09-24 | 280.89 |
| 2015-09-23 | 288.72 |
| 2015-09-22 | 287.99 |
| 2015-09-21 | 291.90 |
| 2015-09-18 | 294.84 |
| 2015-09-17 | 268.90 |
| 2015-09-16 | 268.42 |
| 2015-09-15 | 268.17 |
| 2015-09-14 | 275.02 |
| 2015-09-11 | 271.84 |
| 2015-09-10 | 281.63 |
| 2015-09-09 | 286.52 |
| 2015-09-08 | 289.21 |
| 2015-09-07 | 277.71 |
| 2015-09-04 | 276.73 |
| 2015-09-02 | 276.73 |
| 2015-09-01 | 266.95 |
| 2015-08-31 | 266.95 |
| 2015-08-28 | 266.95 |
| 2015-08-27 | 261.57 |
| 2015-08-26 | 260.59 |
| 2015-08-25 | 264.50 |
| 2015-08-24 | 269.88 |
| 2015-08-21 | 284.07 |
| 2015-08-20 | 291.41 |
| 2015-08-19 | 295.81 |
| 2015-08-18 | 297.28 |
| 2015-08-17 | 296.30 |
| 2015-08-14 | 295.32 |
| 2015-08-13 | 297.03 |
| 2015-08-12 | 301.17 |
| 2015-08-11 | 303.61 |
| 2015-08-10 | 296.30 |
| 2015-08-07 | 294.84 |
| 2015-08-06 | 297.27 |
| 2015-08-05 | 296.06 |
| 2015-08-04 | 294.59 |
| 2015-08-03 | 296.30 |
| 2015-07-31 | 299.96 |
| 2015-07-30 | 308.00 |
| 2015-07-29 | 304.34 |
| 2015-07-28 | 307.02 |
| 2015-07-27 | 300.20 |
| 2015-07-24 | 310.19 |
| 2015-07-23 | 314.09 |
| 2015-07-22 | 314.09 |
| 2015-07-21 | 309.46 |
| 2015-07-20 | 307.02 |
| 2015-07-17 | 310.92 |
| 2015-07-16 | 305.56 |
| 2015-07-15 | 313.36 |
| 2015-07-14 | 316.53 |
| 2015-07-13 | 309.46 |
| 2015-07-10 | 302.39 |
| 2015-07-09 | 294.84 |
| 2015-07-08 | 285.09 |
| 2015-07-07 | 302.64 |
| 2015-07-06 | 310.44 |
| 2015-07-03 | 315.31 |
| 2015-07-02 | 325.06 |
| 2015-06-30 | 327.50 |
| 2015-06-29 | 319.21 |
| 2015-06-26 | 324.08 |
| 2015-06-25 | 324.08 |
| 2015-06-24 | 326.52 |
| 2015-06-23 | 326.52 |
| 2015-06-22 | 327.01 |
| 2015-06-19 | 328.96 |
| 2015-06-18 | 328.96 |
| 2015-06-17 | 327.50 |
| 2015-06-16 | 330.91 |
| 2015-06-15 | 326.03 |
| 2015-06-12 | 323.11 |
| 2015-06-11 | 328.72 |
| 2015-06-10 | 321.16 |
| 2015-06-09 | 326.03 |
| 2015-06-08 | 335.54 |
| 2015-06-05 | 334.32 |
| 2015-06-04 | 342.12 |
| 2015-06-03 | 344.07 |
| 2015-06-02 | 344.56 |
| 2015-06-01 | 348.94 |
| 2015-05-29 | 327.50 |
| 2015-05-28 | 327.01 |
| 2015-05-27 | 323.84 |
| 2015-05-26 | 317.26 |
| 2015-05-22 | 317.50 |
| 2015-05-21 | 314.34 |
| 2015-05-20 | 315.07 |
| 2015-05-19 | 314.34 |
| 2015-05-18 | 309.46 |
| 2015-05-15 | 309.46 |
| 2015-05-14 | 308.00 |
| 2015-05-13 | 309.46 |
| 2015-05-12 | 310.92 |
| 2015-05-11 | 307.02 |
| 2015-05-08 | 307.02 |
| 2015-05-07 | 305.32 |
| 2015-05-06 | 308.73 |
| 2015-05-05 | 309.46 |
| 2015-05-04 | 307.75 |
| 2015-04-30 | 307.02 |
| 2015-04-29 | 309.95 |
| 2015-04-28 | 309.46 |
| 2015-04-27 | 305.56 |
| 2015-04-24 | 303.61 |
| 2015-04-23 | 305.07 |
| 2015-04-22 | 303.61 |
| 2015-04-21 | 303.37 |
| 2015-04-20 | 305.07 |
| 2015-04-17 | 307.51 |
| 2015-04-16 | 308.97 |
| 2015-04-15 | 310.44 |
| 2015-04-14 | 310.44 |
| 2015-04-13 | 314.34 |
| 2015-04-10 | 313.85 |
| 2015-04-09 | 316.77 |
| 2015-04-08 | 313.36 |
| 2015-04-02 | 314.34 |
| 2015-04-01 | 314.82 |
| 2015-03-31 | 314.34 |
| 2015-03-30 | 317.26 |
| 2015-03-27 | 321.40 |
| 2015-03-26 | 321.65 |
| 2015-03-25 | 322.13 |
| 2015-03-24 | 321.65 |
| 2015-03-23 | 321.89 |
| 2015-03-20 | 320.43 |
| 2015-03-19 | 320.43 |
| 2015-03-18 | 318.24 |
| 2015-03-17 | 321.40 |
| 2015-03-16 | 317.26 |
| 2015-03-13 | 314.82 |
| 2015-03-12 | 313.36 |
| 2015-03-11 | 310.21 |
| 2015-03-10 | 310.21 |
| 2015-03-09 | 308.76 |
| 2015-03-06 | 309.49 |
| 2015-03-05 | 309.73 |
| 2015-03-04 | 307.07 |
| 2015-03-03 | 306.58 |
| 2015-03-02 | 302.71 |
| 2015-02-27 | 309.49 |
| 2015-02-26 | 326.19 |
| 2015-02-25 | 325.46 |
| 2015-02-24 | 326.43 |
| 2015-02-23 | 327.40 |
| 2015-02-18 | 327.88 |
| 2015-02-17 | 328.37 |
| 2015-02-16 | 330.30 |
| 2015-02-13 | 334.66 |
| 2015-02-12 | 335.63 |
| 2015-02-11 | 332.24 |
| 2015-02-10 | 332.96 |
| 2015-02-09 | 338.05 |
| 2015-02-06 | 333.45 |
| 2015-02-05 | 335.63 |
| 2015-02-04 | 336.11 |
| 2015-02-03 | 338.53 |
| 2015-02-02 | 335.63 |
| 2015-01-30 | 336.35 |
| 2015-01-29 | 339.74 |
| 2015-01-28 | 334.90 |
| 2015-01-27 | 334.90 |
| 2015-01-26 | 334.90 |
| 2015-01-23 | 335.38 |
| 2015-01-22 | 331.03 |
| 2015-01-21 | 334.66 |
| 2015-01-20 | 330.79 |
| 2015-01-19 | 330.79 |
| 2015-01-16 | 331.03 |
| 2015-01-15 | 333.69 |
| 2015-01-14 | 337.08 |
| 2015-01-13 | 335.63 |
| 2015-01-12 | 335.63 |
| 2015-01-09 | 334.66 |
| 2015-01-08 | 338.05 |
| 2015-01-07 | 340.22 |
| 2015-01-06 | 338.53 |
| 2015-01-05 | 337.80 |
| 2015-01-02 | 338.53 |
| 2014-12-31 | 341.19 |
| 2014-12-30 | 341.43 |
| 2014-12-29 | 337.56 |
| 2014-12-24 | 334.66 |
| 2014-12-23 | 330.06 |
| 2014-12-22 | 334.66 |
| 2014-12-19 | 331.75 |
| 2014-12-18 | 339.98 |
| 2014-12-17 | 339.50 |
| 2014-12-16 | 343.61 |
| 2014-12-15 | 345.31 |
| 2014-12-12 | 346.27 |
| 2014-12-11 | 335.63 |
| 2014-12-10 | 341.19 |
| 2014-12-09 | 344.82 |
| 2014-12-08 | 350.15 |
| 2014-12-05 | 357.41 |
| 2014-12-04 | 338.53 |
| 2014-12-03 | 348.69 |
| 2014-12-02 | 370.48 |
| 2014-12-01 | 378.22 |
| 2014-11-28 | 383.30 |
| 2014-11-27 | 384.51 |
| 2014-11-26 | 386.41 |
| 2014-11-25 | 381.19 |
| 2014-11-24 | 384.51 |
| 2014-11-21 | 373.59 |
| 2014-11-20 | 382.61 |
| 2014-11-19 | 393.06 |
| 2014-11-18 | 398.76 |
| 2014-11-17 | 400.66 |
| 2014-11-14 | 392.11 |
| 2014-11-13 | 375.01 |
| 2014-11-12 | 370.26 |
| 2014-11-11 | 373.59 |
| 2014-11-10 | 368.36 |
| 2014-11-07 | 360.29 |
| 2014-11-06 | 369.07 |
| 2014-11-05 | 385.46 |
| 2014-11-04 | 386.89 |
| 2014-11-03 | 354.59 |
| 2014-10-31 | 351.02 |
| 2014-10-30 | 347.94 |
| 2014-10-29 | 339.39 |
| 2014-10-28 | 346.04 |
| 2014-10-27 | 302.81 |
| 2014-10-24 | 293.79 |
| 2014-10-23 | 273.12 |
| 2014-10-22 | 263.86 |
| 2014-10-21 | 264.81 |
| 2014-10-20 | 264.81 |
| 2014-10-17 | 265.05 |
| 2014-10-16 | 267.18 |
| 2014-10-15 | 268.61 |
| 2014-10-14 | 265.76 |
| 2014-10-13 | 268.85 |
| 2014-10-10 | 263.38 |
| 2014-10-09 | 263.38 |
| 2014-10-08 | 263.38 |
| 2014-10-07 | 268.13 |
| 2014-10-06 | 260.53 |
| 2014-10-03 | 228.71 |
| 2014-09-30 | 223.01 |
| 2014-09-29 | 221.82 |
| 2014-09-26 | 212.56 |
| 2014-09-25 | 203.06 |
| 2014-09-24 | 203.06 |
| 2014-09-23 | 199.26 |
| 2014-09-22 | 199.26 |
| 2014-09-19 | 197.12 |
| 2014-09-18 | 198.78 |
| 2014-09-17 | 198.78 |
| 2014-09-16 | 201.63 |
| 2014-09-15 | 201.63 |
| 2014-09-12 | 201.63 |
| 2014-09-11 | 201.63 |
| 2014-09-10 | 200.21 |
| 2014-09-08 | 200.68 |
| 2014-09-05 | 199.26 |
| 2014-09-04 | 196.65 |
| 2014-09-03 | 198.78 |
| 2014-09-02 | 197.83 |
| 2014-09-01 | 197.36 |
| 2014-08-29 | 198.07 |
| 2014-08-28 | 199.26 |
| 2014-08-27 | 198.07 |
| 2014-08-26 | 198.07 |
| 2014-08-25 | 199.50 |
| 2014-08-22 | 201.63 |
| 2014-08-21 | 199.97 |
| 2014-08-20 | 200.68 |
| 2014-08-19 | 201.63 |
| 2014-08-18 | 197.83 |
| 2014-08-15 | 199.73 |
| 2014-08-14 | 200.21 |
| 2014-08-13 | 200.21 |
| 2014-08-12 | 200.21 |
| 2014-08-11 | 199.73 |
| 2014-08-08 | 197.37 |
| 2014-08-07 | 197.84 |
| 2014-08-06 | 197.84 |
| 2014-08-05 | 196.42 |
| 2014-08-04 | 195.48 |
| 2014-08-01 | 194.77 |
| 2014-07-31 | 192.40 |
| 2014-07-30 | 195.48 |
| 2014-07-29 | 189.33 |
| 2014-07-28 | 189.33 |
| 2014-07-25 | 187.91 |
| 2014-07-24 | 187.20 |
| 2014-07-23 | 188.86 |
| 2014-07-22 | 187.68 |
| 2014-07-21 | 186.97 |
| 2014-07-18 | 187.44 |
| 2014-07-17 | 188.86 |
| 2014-07-16 | 188.86 |
| 2014-07-15 | 186.02 |
| 2014-07-14 | 186.02 |
| 2014-07-11 | 186.02 |
| 2014-07-10 | 186.02 |
| 2014-07-09 | 186.02 |
| 2014-07-08 | 186.02 |
| 2014-07-07 | 185.08 |
| 2014-07-04 | 187.20 |
| 2014-07-03 | 187.20 |
| 2014-07-02 | 187.44 |
| 2014-06-30 | 188.39 |
| 2014-06-27 | 188.39 |
| 2014-06-26 | 188.39 |
| 2014-06-25 | 188.39 |
| 2014-06-24 | 186.02 |
| 2014-06-23 | 185.79 |
| 2014-06-20 | 185.79 |
| 2014-06-19 | 186.02 |
| 2014-06-18 | 186.02 |
| 2014-06-17 | 186.02 |
| 2014-06-16 | 186.02 |
| 2014-06-13 | 186.02 |
| 2014-06-12 | 187.91 |
| 2014-06-11 | 186.02 |
| 2014-06-10 | 186.02 |
| 2014-06-09 | 186.26 |
| 2014-06-06 | 187.44 |
| 2014-06-05 | 187.44 |
| 2014-06-04 | 187.44 |
| 2014-06-03 | 187.91 |
| 2014-05-30 | 188.39 |
| 2014-05-29 | 188.39 |
| 2014-05-28 | 188.39 |
| 2014-05-27 | 189.33 |
| 2014-05-26 | 189.33 |
| 2014-05-23 | 187.91 |
| 2014-05-22 | 189.33 |
| 2014-05-21 | 189.33 |
| 2014-05-20 | 189.33 |
| 2014-05-19 | 187.91 |
| 2014-05-16 | 188.39 |
| 2014-05-15 | 188.39 |
| 2014-05-14 | 188.39 |
| 2014-05-13 | 188.15 |
| 2014-05-12 | 187.91 |
| 2014-05-09 | 188.39 |
| 2014-05-08 | 186.97 |
| 2014-05-07 | 187.91 |
| 2014-05-05 | 188.15 |
| 2014-05-02 | 187.91 |
| 2014-04-30 | 189.80 |
| 2014-04-29 | 189.33 |
| 2014-04-28 | 189.33 |
| 2014-04-25 | 189.33 |
| 2014-04-24 | 189.33 |
| 2014-04-23 | 189.33 |
| 2014-04-22 | 189.33 |
| 2014-04-17 | 188.15 |
| 2014-04-16 | 187.44 |
| 2014-04-15 | 188.39 |
| 2014-04-14 | 188.39 |
| 2014-04-11 | 189.33 |
| 2014-04-10 | 189.33 |
| 2014-04-09 | 190.28 |
| 2014-04-08 | 188.15 |
| 2014-04-07 | 190.04 |
| 2014-04-04 | 187.91 |
| 2014-04-03 | 188.39 |
| 2014-04-02 | 189.10 |
| 2014-04-01 | 188.86 |
| 2014-03-31 | 190.75 |
| 2014-03-28 | 190.51 |
| 2014-03-27 | 191.70 |
| 2014-03-26 | 191.70 |
| 2014-03-25 | 193.11 |
| 2014-03-24 | 193.11 |
| 2014-03-21 | 189.33 |
| 2014-03-20 | 188.86 |
| 2014-03-19 | 190.51 |
| 2014-03-18 | 190.28 |
| 2014-03-17 | 190.28 |
| 2014-03-14 | 190.51 |
| 2014-03-13 | 193.11 |
| 2014-03-12 | 191.46 |
| 2014-03-11 | 192.88 |
| 2014-03-10 | 189.57 |
| 2014-03-07 | 190.27 |
| 2014-03-06 | 189.57 |
| 2014-03-05 | 189.10 |
| 2014-03-04 | 190.50 |
| 2014-03-03 | 190.50 |
| 2014-02-28 | 192.61 |
| 2014-02-27 | 190.97 |
| 2014-02-26 | 193.55 |
| 2014-02-25 | 194.02 |
| 2014-02-24 | 187.93 |
| 2014-02-21 | 191.44 |
| 2014-02-20 | 187.93 |
| 2014-02-19 | 196.83 |
| 2014-02-18 | 185.59 |
| 2014-02-17 | 185.59 |
| 2014-02-14 | 187.93 |
| 2014-02-13 | 185.59 |
| 2014-02-12 | 186.76 |
| 2014-02-11 | 192.61 |
| 2014-02-10 | 190.27 |
| 2014-02-07 | 190.04 |
| 2014-02-06 | 194.48 |
| 2014-02-05 | 187.93 |
| 2014-02-04 | 187.93 |
| 2014-01-30 | 197.29 |
| 2014-01-29 | 197.29 |
| 2014-01-28 | 195.89 |
| 2014-01-27 | 195.42 |
| 2014-01-24 | 199.63 |
| 2014-01-23 | 199.87 |
| 2014-01-22 | 199.87 |
| 2014-01-21 | 199.87 |
| 2014-01-20 | 204.32 |
| 2014-01-17 | 199.63 |
| 2014-01-16 | 199.63 |
| 2014-01-15 | 204.32 |
| 2014-01-14 | 204.32 |
| 2014-01-13 | 201.98 |
| 2014-01-10 | 204.32 |
| 2014-01-09 | 204.32 |
| 2014-01-08 | 204.32 |
| 2014-01-07 | 202.44 |
| 2014-01-06 | 199.63 |
| 2014-01-03 | 196.12 |
| 2014-01-02 | 199.63 |
| 2013-12-31 | 204.32 |
| 2013-12-30 | 204.32 |
| 2013-12-27 | 196.83 |
| 2013-12-24 | 197.53 |
| 2013-12-23 | 202.68 |
| 2013-12-20 | 206.66 |
| 2013-12-19 | 194.95 |
| 2013-12-18 | 199.63 |
| 2013-12-17 | 197.29 |
| 2013-12-16 | 197.29 |
| 2013-12-13 | 199.63 |
| 2013-12-12 | 199.63 |
| 2013-12-11 | 201.04 |
| 2013-12-10 | 202.44 |
| 2013-12-09 | 201.74 |
| 2013-12-06 | 204.32 |
| 2013-12-05 | 204.32 |
| 2013-12-04 | 201.98 |
| 2013-12-03 | 204.32 |
| 2013-12-02 | 204.32 |
| 2013-11-29 | 204.32 |
| 2013-11-28 | 205.95 |
| 2013-11-27 | 206.89 |
| 2013-11-26 | 207.83 |
| 2013-11-25 | 207.83 |
| 2013-11-22 | 207.83 |
| 2013-11-21 | 207.83 |
| 2013-11-20 | 211.34 |
| 2013-11-19 | 211.34 |
| 2013-11-18 | 211.34 |
| 2013-11-15 | 204.78 |
| 2013-11-14 | 204.78 |
| 2013-11-13 | 204.78 |
| 2013-11-12 | 207.59 |
| 2013-11-11 | 207.59 |
| 2013-11-08 | 207.13 |
| 2013-11-07 | 207.13 |
| 2013-11-06 | 204.37 |
| 2013-11-05 | 205.75 |
| 2013-11-04 | 207.13 |
| 2013-11-01 | 207.13 |
| 2013-10-31 | 206.67 |
| 2013-10-30 | 204.83 |
| 2013-10-29 | 203.46 |
| 2013-10-28 | 202.54 |
| 2013-10-25 | 200.94 |
| 2013-10-24 | 202.54 |
| 2013-10-23 | 202.54 |
| 2013-10-22 | 202.54 |
| 2013-10-21 | 202.54 |
| 2013-10-18 | 203.46 |
| 2013-10-17 | 203.92 |
| 2013-10-16 | 203.46 |
| 2013-10-15 | 204.37 |
| 2013-10-11 | 204.37 |
| 2013-10-10 | 202.54 |
| 2013-10-09 | 202.54 |
| 2013-10-08 | 202.54 |
| 2013-10-07 | 202.54 |
| 2013-10-04 | 203.92 |
| 2013-10-03 | 208.50 |
| 2013-10-02 | 209.42 |
| 2013-09-30 | 209.42 |
| 2013-09-27 | 210.79 |
| 2013-09-26 | 208.04 |
| 2013-09-25 | 205.52 |
| 2013-09-24 | 200.25 |
| 2013-09-23 | 199.33 |
| 2013-09-19 | 199.33 |
| 2013-09-18 | 197.96 |
| 2013-09-17 | 197.96 |
| 2013-09-16 | 200.25 |
| 2013-09-13 | 197.96 |
| 2013-09-12 | 200.25 |
| 2013-09-11 | 200.25 |
| 2013-09-10 | 197.96 |
| 2013-09-09 | 200.25 |
| 2013-09-06 | 198.42 |
| 2013-09-05 | 206.21 |
| 2013-09-04 | 204.83 |
| 2013-09-03 | 204.83 |
| 2013-09-02 | 204.83 |
| 2013-08-30 | 201.62 |
| 2013-08-29 | 193.37 |
| 2013-08-28 | 193.37 |
| 2013-08-27 | 200.25 |
| 2013-08-26 | 192.91 |
| 2013-08-23 | 196.12 |
| 2013-08-22 | 193.37 |
| 2013-08-21 | 197.27 |
| 2013-08-20 | 196.12 |
| 2013-08-19 | 191.54 |
| 2013-08-16 | 192.23 |
| 2013-08-15 | 192.23 |
| 2013-08-13 | 192.23 |
| 2013-08-12 | 193.37 |
| 2013-08-09 | 196.12 |
| 2013-08-08 | 196.12 |
| 2013-08-07 | 195.67 |
| 2013-08-06 | 199.79 |
| 2013-08-05 | 193.37 |
| 2013-08-02 | 199.79 |
| 2013-08-01 | 201.62 |
| 2013-07-31 | 204.37 |
| 2013-07-30 | 205.29 |
| 2013-07-29 | 205.29 |
| 2013-07-26 | 205.29 |
| 2013-07-25 | 202.54 |
| 2013-07-24 | 202.54 |
| 2013-07-23 | 202.54 |
| 2013-07-22 | 201.62 |
| 2013-07-19 | 197.04 |
| 2013-07-18 | 197.04 |
| 2013-07-17 | 196.58 |
| 2013-07-16 | 194.30 |
| 2013-07-15 | 194.30 |
| 2013-07-12 | 194.30 |
| 2013-07-11 | 194.30 |
| 2013-07-10 | 194.30 |
| 2013-07-09 | 189.74 |
| 2013-07-08 | 196.58 |
| 2013-07-05 | 196.58 |
| 2013-07-04 | 196.58 |
| 2013-07-03 | 196.58 |
| 2013-07-02 | 196.58 |
| 2013-06-28 | 196.58 |
| 2013-06-27 | 194.76 |
| 2013-06-26 | 189.74 |
| 2013-06-25 | 187.46 |
| 2013-06-24 | 178.33 |
| 2013-06-21 | 181.98 |
| 2013-06-20 | 192.93 |
| 2013-06-19 | 197.27 |
| 2013-06-18 | 205.71 |
| 2013-06-17 | 205.71 |
| 2013-06-14 | 208.45 |
| 2013-06-13 | 221.68 |
| 2013-06-11 | 222.14 |
| 2013-06-10 | 223.28 |
| 2013-06-07 | 223.28 |
| 2013-06-06 | 219.40 |
| 2013-06-05 | 219.40 |
| 2013-06-04 | 219.40 |
| 2013-06-03 | 221.68 |
| 2013-05-31 | 221.68 |
| 2013-05-30 | 221.68 |
| 2013-05-29 | 223.96 |
| 2013-05-28 | 225.33 |
| 2013-05-27 | 224.87 |
| 2013-05-24 | 223.96 |
| 2013-05-23 | 228.52 |
| 2013-05-22 | 228.52 |
| 2013-05-21 | 228.52 |
| 2013-05-20 | 228.52 |
| 2013-05-16 | 228.52 |
| 2013-05-15 | 229.44 |
| 2013-05-14 | 229.44 |
| 2013-05-13 | 230.81 |
| 2013-05-10 | 230.81 |
| 2013-05-09 | 230.81 |
| 2013-05-08 | 230.81 |
| 2013-05-07 | 230.81 |
| 2013-05-06 | 230.81 |
| 2013-05-03 | 230.81 |
| 2013-05-02 | 227.61 |
| 2013-04-30 | 223.96 |
| 2013-04-29 | 223.96 |
| 2013-04-26 | 223.96 |
| 2013-04-25 | 223.96 |
| 2013-04-24 | 223.96 |
| 2013-04-23 | 223.96 |
| 2013-04-22 | 223.96 |
| 2013-04-19 | 223.96 |
| 2013-04-18 | 228.07 |
| 2013-04-17 | 228.07 |
| 2013-04-16 | 228.07 |
| 2013-04-15 | 228.07 |
| 2013-04-12 | 228.52 |
| 2013-04-11 | 228.52 |
| 2013-04-10 | 228.07 |
| 2013-04-09 | 228.07 |
| 2013-04-08 | 223.96 |
| 2013-04-05 | 221.68 |
| 2013-04-03 | 226.24 |
| 2013-04-02 | 228.52 |
| 2013-03-28 | 228.30 |
| 2013-03-27 | 226.70 |
| 2013-03-26 | 228.52 |
| 2013-03-25 | 228.98 |
| 2013-03-22 | 233.31 |
| 2013-03-21 | 242.21 |
| 2013-03-20 | 242.21 |
| 2013-03-19 | 237.88 |
| 2013-03-18 | 230.81 |
| 2013-03-15 | 244.49 |
| 2013-03-14 | 244.49 |
| 2013-03-13 | 244.49 |
| 2013-03-12 | 244.49 |
| 2013-03-11 | 245.41 |
| 2013-03-08 | 245.41 |
| 2013-03-07 | 241.78 |
| 2013-03-06 | 241.78 |
| 2013-03-05 | 230.47 |
| 2013-03-04 | 230.47 |
| 2013-03-01 | 230.47 |
| 2013-02-28 | 229.56 |
| 2013-02-27 | 221.41 |
| 2013-02-26 | 217.34 |
| 2013-02-25 | 221.41 |
| 2013-02-22 | 225.94 |
| 2013-02-21 | 222.77 |
| 2013-02-20 | 230.47 |
| 2013-02-19 | 225.94 |
| 2013-02-18 | 216.89 |
| 2013-02-15 | 203.31 |
| 2013-02-14 | 206.70 |
| 2013-02-08 | 198.78 |
| 2013-02-07 | 200.14 |
| 2013-02-06 | 198.78 |
| 2013-02-05 | 196.97 |
| 2013-02-04 | 198.78 |
| 2013-02-01 | 198.55 |
| 2013-01-31 | 195.38 |
| 2013-01-30 | 195.16 |
| 2013-01-29 | 192.89 |
| 2013-01-28 | 195.16 |
| 2013-01-25 | 194.25 |
| 2013-01-24 | 203.31 |
| 2013-01-23 | 206.93 |
| 2013-01-22 | 194.25 |
| 2013-01-21 | 187.46 |
| 2013-01-18 | 194.03 |
| 2013-01-17 | 194.03 |
| 2013-01-16 | 191.99 |
| 2013-01-15 | 191.99 |
| 2013-01-14 | 190.86 |
| 2013-01-11 | 190.86 |
| 2013-01-10 | 189.72 |
| 2013-01-09 | 189.72 |
| 2013-01-08 | 189.72 |
| 2013-01-07 | 187.46 |
| 2013-01-04 | 189.72 |
| 2013-01-03 | 191.99 |
| 2013-01-02 | 191.99 |
| 2012-12-31 | 189.50 |
| 2012-12-28 | 185.20 |
| 2012-12-27 | 185.20 |
| 2012-12-24 | 187.69 |
| 2012-12-21 | 187.91 |
| 2012-12-20 | 187.91 |
| 2012-12-19 | 187.91 |
| 2012-12-18 | 187.91 |
| 2012-12-17 | 187.91 |
| 2012-12-14 | 187.69 |
| 2012-12-13 | 187.46 |
| 2012-12-12 | 189.72 |
| 2012-12-11 | 192.67 |
| 2012-12-10 | 189.72 |
| 2012-12-07 | 191.76 |
| 2012-12-06 | 187.46 |
| 2012-12-05 | 187.46 |
| 2012-12-04 | 187.46 |
| 2012-12-03 | 187.46 |
| 2012-11-30 | 187.46 |
| 2012-11-29 | 187.68 |
| 2012-11-28 | 183.48 |
| 2012-11-27 | 183.48 |
| 2012-11-26 | 183.48 |
| 2012-11-23 | 183.48 |
| 2012-11-22 | 185.69 |
| 2012-11-21 | 188.79 |
| 2012-11-20 | 187.90 |
| 2012-11-19 | 187.90 |
| 2012-11-16 | 180.37 |
| 2012-11-15 | 176.83 |
| 2012-11-14 | 176.83 |
| 2012-11-13 | 176.83 |
| 2012-11-12 | 179.05 |
| 2012-11-09 | 179.05 |
| 2012-11-08 | 179.05 |
| 2012-11-07 | 183.48 |
| 2012-11-06 | 183.48 |
| 2012-11-05 | 183.48 |
| 2012-11-02 | 184.80 |
| 2012-11-01 | 185.69 |
| 2012-10-31 | 183.48 |
| 2012-10-30 | 185.25 |
| 2012-10-29 | 187.46 |
| 2012-10-26 | 187.46 |
| 2012-10-25 | 183.48 |
| 2012-10-24 | 187.46 |
| 2012-10-22 | 183.03 |
| 2012-10-19 | 182.59 |
| 2012-10-18 | 183.48 |
| 2012-10-17 | 180.37 |
| 2012-10-16 | 180.82 |
| 2012-10-15 | 181.04 |
| 2012-10-12 | 181.26 |
| 2012-10-11 | 181.26 |
| 2012-10-10 | 179.05 |
| 2012-10-09 | 179.05 |
| 2012-10-08 | 179.05 |
| 2012-10-05 | 179.05 |
| 2012-10-04 | 180.37 |
| 2012-10-03 | 179.05 |
| 2012-09-28 | 180.37 |
| 2012-09-27 | 175.95 |
| 2012-09-26 | 175.95 |
| 2012-09-25 | 176.39 |
| 2012-09-24 | 176.39 |
| 2012-09-21 | 176.39 |
| 2012-09-20 | 174.62 |
| 2012-09-19 | 174.62 |
| 2012-09-18 | 174.62 |
| 2012-09-17 | 176.83 |
| 2012-09-14 | 175.06 |
| 2012-09-13 | 174.62 |
| 2012-09-12 | 174.62 |
| 2012-09-11 | 174.62 |
| 2012-09-10 | 179.05 |
| 2012-09-07 | 179.05 |
| 2012-09-06 | 179.05 |
| 2012-09-05 | 179.05 |
| 2012-09-04 | 179.05 |
| 2012-09-03 | 179.05 |
| 2012-08-31 | 175.06 |
| 2012-08-30 | 174.62 |
| 2012-08-29 | 176.83 |
| 2012-08-28 | 176.83 |
| 2012-08-27 | 176.83 |
| 2012-08-24 | 176.83 |
| 2012-08-23 | 176.83 |
| 2012-08-22 | 176.83 |
| 2012-08-21 | 176.83 |
| 2012-08-20 | 176.83 |
| 2012-08-17 | 176.83 |
| 2012-08-16 | 171.07 |
| 2012-08-15 | 169.97 |
| 2012-08-14 | 170.19 |
| 2012-08-13 | 168.64 |
| 2012-08-10 | 168.64 |
| 2012-08-09 | 175.25 |
| 2012-08-08 | 176.57 |
| 2012-08-07 | 176.57 |
| 2012-08-06 | 173.04 |
| 2012-08-03 | 173.04 |
| 2012-08-02 | 173.04 |
| 2012-08-01 | 173.04 |
| 2012-07-31 | 173.04 |
| 2012-07-30 | 173.04 |
| 2012-07-27 | 173.04 |
| 2012-07-26 | 173.04 |
| 2012-07-25 | 173.04 |
| 2012-07-24 | 173.04 |
| 2012-07-23 | 173.04 |
| 2012-07-20 | 168.86 |
| 2012-07-19 | 168.86 |
| 2012-07-18 | 166.65 |
| 2012-07-17 | 166.65 |
| 2012-07-16 | 162.25 |
| 2012-07-13 | 160.04 |
| 2012-07-12 | 160.04 |
| 2012-07-11 | 164.67 |
| 2012-07-10 | 164.67 |
| 2012-07-09 | 168.86 |
| 2012-07-06 | 164.45 |
| 2012-07-05 | 160.04 |
| 2012-07-04 | 160.04 |
| 2012-07-03 | 160.04 |
| 2012-06-29 | 160.04 |
| 2012-06-28 | 160.04 |
| 2012-06-27 | 160.04 |
| 2012-06-26 | 160.04 |
| 2012-06-25 | 160.04 |
| 2012-06-22 | 160.04 |
| 2012-06-21 | 160.04 |
| 2012-06-20 | 160.04 |
| 2012-06-19 | 170.84 |
| 2012-06-18 | 166.65 |
| 2012-06-15 | 166.65 |
| 2012-06-14 | 160.04 |
| 2012-06-13 | 160.04 |
| 2012-06-12 | 160.04 |
| 2012-06-11 | 160.04 |
| 2012-06-08 | 160.04 |
| 2012-06-07 | 157.84 |
| 2012-06-06 | 157.84 |
| 2012-06-05 | 157.84 |
| 2012-06-04 | 157.84 |
| 2012-06-01 | 157.84 |
| 2012-05-31 | 157.84 |
| 2012-05-30 | 157.84 |
| 2012-05-29 | 160.04 |
| 2012-05-28 | 160.04 |
| 2012-05-25 | 160.04 |
| 2012-05-24 | 160.04 |
| 2012-05-23 | 156.08 |
| 2012-05-22 | 161.36 |
| 2012-05-21 | 161.36 |
| 2012-05-18 | 161.36 |
| 2012-05-17 | 161.36 |
| 2012-05-16 | 161.36 |
| 2012-05-15 | 161.36 |
| 2012-05-14 | 161.36 |
| 2012-05-11 | 162.69 |
| 2012-05-10 | 165.77 |
| 2012-05-09 | 165.77 |
| 2012-05-08 | 166.65 |
| 2012-05-07 | 171.06 |
| 2012-05-04 | 171.06 |
| 2012-05-03 | 171.06 |
| 2012-05-02 | 162.25 |
| 2012-04-30 | 162.25 |
| 2012-04-27 | 162.25 |
| 2012-04-26 | 162.25 |
| 2012-04-25 | 162.25 |
| 2012-04-24 | 162.25 |
| 2012-04-23 | 162.25 |
| 2012-04-20 | 162.25 |
| 2012-04-19 | 162.25 |
| 2012-04-18 | 162.25 |
| 2012-04-17 | 162.25 |
| 2012-04-16 | 162.25 |
| 2012-04-13 | 164.89 |
| 2012-04-12 | 164.89 |
| 2012-04-11 | 164.89 |
| 2012-04-10 | 164.89 |
| 2012-04-05 | 164.89 |
| 2012-04-03 | 164.89 |
| 2012-04-02 | 171.06 |
| 2012-03-30 | 171.06 |
| 2012-03-29 | 171.06 |
| 2012-03-28 | 171.06 |
| 2012-03-27 | 171.06 |
| 2012-03-26 | 175.91 |
| 2012-03-23 | 175.91 |
| 2012-03-22 | 175.91 |
| 2012-03-21 | 175.03 |
| 2012-03-20 | 175.03 |
| 2012-03-19 | 173.26 |
| 2012-03-16 | 175.03 |
| 2012-03-15 | 175.03 |
| 2012-03-14 | 175.03 |
| 2012-03-13 | 175.03 |
| 2012-03-12 | 173.04 |
| 2012-03-09 | 173.04 |
| 2012-03-08 | 173.04 |
| 2012-03-07 | 173.04 |
| 2012-03-06 | 173.04 |
| 2012-03-05 | 173.04 |
| 2012-03-02 | 173.04 |
| 2012-03-01 | 173.04 |
| 2012-02-29 | 175.01 |
| 2012-02-28 | 175.01 |
| 2012-02-27 | 175.01 |
| 2012-02-24 | 173.26 |
| 2012-02-23 | 174.14 |
| 2012-02-22 | 172.39 |
| 2012-02-21 | 170.64 |
| 2012-02-20 | 170.64 |
| 2012-02-17 | 175.01 |
| 2012-02-16 | 175.01 |
| 2012-02-15 | 175.01 |
| 2012-02-14 | 175.01 |
| 2012-02-13 | 175.01 |
| 2012-02-10 | 175.01 |
| 2012-02-09 | 170.64 |
| 2012-02-08 | 170.64 |
| 2012-02-07 | 172.39 |
| 2012-02-06 | 177.19 |
| 2012-02-03 | 177.19 |
| 2012-02-02 | 177.19 |
| 2012-02-01 | 177.19 |
| 2012-01-31 | 177.19 |
| 2012-01-30 | 177.19 |
| 2012-01-27 | 177.19 |
| 2012-01-26 | 173.26 |
| 2012-01-20 | 173.26 |
| 2012-01-19 | 173.26 |
| 2012-01-18 | 173.26 |
| 2012-01-17 | 173.04 |
| 2012-01-16 | 173.04 |
| 2012-01-13 | 173.04 |
| 2012-01-12 | 173.04 |
| 2012-01-11 | 175.88 |
| 2012-01-10 | 175.88 |
| 2012-01-09 | 175.88 |
| 2012-01-06 | 175.88 |
| 2012-01-05 | 175.88 |
| 2012-01-04 | 175.88 |
| 2012-01-03 | 178.50 |
| 2011-12-30 | 177.85 |
| 2011-12-29 | 177.85 |
| 2011-12-28 | 177.85 |
| 2011-12-23 | 177.63 |
| 2011-12-22 | 177.63 |
| 2011-12-21 | 176.32 |
| 2011-12-20 | 176.32 |
| 2011-12-19 | 179.37 |
| 2011-12-16 | 179.37 |
| 2011-12-15 | 179.37 |
| 2011-12-14 | 179.37 |
| 2011-12-13 | 179.37 |
| 2011-12-12 | 179.37 |
| 2011-12-09 | 179.37 |
| 2011-12-08 | 179.37 |
| 2011-12-07 | 179.37 |
| 2011-12-06 | 179.37 |
| 2011-12-05 | 179.37 |
| 2011-12-02 | 179.37 |
| 2011-12-01 | 175.01 |
| 2011-11-30 | 175.01 |
| 2011-11-29 | 177.19 |
| 2011-11-28 | 179.37 |
| 2011-11-25 | 177.63 |
| 2011-11-24 | 172.93 |
| 2011-11-23 | 173.78 |
| 2011-11-22 | 177.63 |
| 2011-11-21 | 177.63 |
| 2011-11-18 | 177.63 |
| 2011-11-17 | 177.63 |
| 2011-11-16 | 177.63 |
| 2011-11-15 | 177.63 |
| 2011-11-14 | 177.63 |
| 2011-11-11 | 177.63 |
| 2011-11-10 | 177.63 |
| 2011-11-09 | 177.63 |
| 2011-11-08 | 177.63 |
| 2011-11-07 | 177.63 |
| 2011-11-04 | 177.63 |
| 2011-11-03 | 178.48 |
| 2011-11-02 | 178.48 |
| 2011-11-01 | 178.48 |
| 2011-10-31 | 182.33 |
| 2011-10-28 | 182.33 |
| 2011-10-27 | 182.33 |
| 2011-10-26 | 182.33 |
| 2011-10-25 | 196.42 |
| 2011-10-24 | 174.21 |
| 2011-10-21 | 164.17 |
| 2011-10-20 | 168.44 |
| 2011-10-19 | 172.08 |
| 2011-10-18 | 172.08 |
| 2011-10-17 | 172.08 |
| 2011-10-14 | 172.08 |
| 2011-10-13 | 172.08 |
| 2011-10-12 | 166.95 |
| 2011-10-11 | 166.95 |
| 2011-10-10 | 166.95 |
| 2011-10-07 | 168.23 |
| 2011-10-06 | 168.23 |
| 2011-10-04 | 164.81 |
| 2011-10-03 | 165.67 |
| 2011-09-30 | 173.36 |
| 2011-09-28 | 173.36 |
| 2011-09-27 | 171.22 |
| 2011-09-26 | 173.36 |
| 2011-09-23 | 184.03 |
| 2011-09-22 | 181.90 |
| 2011-09-21 | 185.32 |
| 2011-09-20 | 190.44 |
| 2011-09-19 | 190.44 |
| 2011-09-16 | 191.51 |
| 2011-09-15 | 190.44 |
| 2011-09-14 | 190.44 |
| 2011-09-12 | 190.44 |
| 2011-09-09 | 193.43 |
| 2011-09-08 | 189.18 |
| 2011-09-07 | 193.43 |
| 2011-09-06 | 193.43 |
| 2011-09-05 | 193.43 |
| 2011-09-02 | 193.43 |
| 2011-09-01 | 193.43 |
| 2011-08-31 | 195.56 |
| 2011-08-30 | 195.13 |
| 2011-08-29 | 193.43 |
| 2011-08-26 | 193.43 |
| 2011-08-25 | 193.43 |
| 2011-08-24 | 193.43 |
| 2011-08-23 | 193.43 |
| 2011-08-22 | 193.43 |
| 2011-08-19 | 193.43 |
| 2011-08-18 | 193.43 |
| 2011-08-17 | 193.43 |
| 2011-08-16 | 193.43 |
| 2011-08-15 | 193.43 |
| 2011-08-12 | 193.43 |
| 2011-08-11 | 193.43 |
| 2011-08-10 | 194.07 |
| 2011-08-09 | 194.07 |
| 2011-08-08 | 195.13 |
| 2011-08-05 | 199.81 |
| 2011-08-04 | 201.94 |
| 2011-08-03 | 199.81 |
| 2011-08-02 | 203.21 |
| 2011-08-01 | 203.21 |
| 2011-07-29 | 203.21 |
| 2011-07-28 | 202.79 |
| 2011-07-27 | 200.02 |
| 2011-07-26 | 201.94 |
| 2011-07-25 | 201.94 |
| 2011-07-22 | 201.94 |
| 2011-07-21 | 201.94 |
| 2011-07-20 | 201.94 |
| 2011-07-19 | 206.19 |
| 2011-07-18 | 208.10 |
| 2011-07-15 | 208.74 |
| 2011-07-14 | 204.06 |
| 2011-07-13 | 204.06 |
| 2011-07-12 | 204.06 |
| 2011-07-11 | 210.23 |
| 2011-07-08 | 209.17 |
| 2011-07-07 | 208.32 |
| 2011-07-06 | 208.32 |
| 2011-07-05 | 208.32 |
| 2011-07-04 | 208.32 |
| 2011-06-30 | 206.19 |
| 2011-06-29 | 206.19 |
| 2011-06-28 | 206.19 |
| 2011-06-27 | 206.19 |
| 2011-06-24 | 206.19 |
| 2011-06-23 | 206.19 |
| 2011-06-22 | 209.17 |
| 2011-06-21 | 206.19 |
| 2011-06-20 | 203.85 |
| 2011-06-17 | 205.34 |
| 2011-06-16 | 206.19 |
| 2011-06-15 | 209.59 |
| 2011-06-14 | 209.59 |
| 2011-06-13 | 213.84 |
| 2011-06-10 | 214.06 |
| 2011-06-09 | 214.27 |
| 2011-06-08 | 214.48 |
| 2011-06-07 | 210.44 |
| 2011-06-03 | 210.44 |
| 2011-06-02 | 210.44 |
| 2011-06-01 | 211.08 |
| 2011-05-31 | 206.83 |
| 2011-05-30 | 210.44 |
| 2011-05-27 | 210.44 |
| 2011-05-26 | 212.14 |
| 2011-05-25 | 208.32 |
| 2011-05-24 | 208.32 |
| 2011-05-23 | 206.19 |
| 2011-05-20 | 206.19 |
| 2011-05-19 | 206.19 |
| 2011-05-18 | 206.19 |
| 2011-05-17 | 206.19 |
| 2011-05-16 | 206.19 |
| 2011-05-13 | 206.19 |
| 2011-05-12 | 206.19 |
| 2011-05-11 | 210.44 |
| 2011-05-09 | 210.44 |
| 2011-05-06 | 210.44 |
| 2011-05-05 | 210.44 |
| 2011-05-04 | 212.57 |
| 2011-05-03 | 212.57 |
| 2011-04-29 | 212.57 |
| 2011-04-28 | 212.57 |
| 2011-04-27 | 214.69 |
| 2011-04-26 | 212.57 |
| 2011-04-21 | 211.72 |
| 2011-04-20 | 211.72 |
| 2011-04-19 | 210.44 |
| 2011-04-18 | 212.57 |
| 2011-04-15 | 210.44 |
| 2011-04-14 | 210.44 |
| 2011-04-13 | 210.44 |
| 2011-04-12 | 210.44 |
| 2011-04-11 | 210.44 |
| 2011-04-08 | 210.44 |
| 2011-04-07 | 210.44 |
| 2011-04-06 | 210.44 |
| 2011-04-04 | 210.44 |
| 2011-04-01 | 210.44 |
| 2011-03-31 | 210.02 |
| 2011-03-30 | 210.02 |
| 2011-03-29 | 210.02 |
| 2011-03-28 | 210.02 |
| 2011-03-25 | 210.02 |
| 2011-03-24 | 210.02 |
| 2011-03-23 | 210.02 |
| 2011-03-22 | 210.02 |
| 2011-03-21 | 206.19 |
| 2011-03-18 | 201.72 |
| 2011-03-17 | 197.68 |
| 2011-03-16 | 201.94 |
| 2011-03-15 | 197.68 |
| 2011-03-14 | 207.89 |
| 2011-03-11 | 207.89 |
| 2011-03-10 | 207.89 |
| 2011-03-09 | 215.48 |
| 2011-03-08 | 212.11 |
| 2011-03-07 | 212.11 |
| 2011-03-04 | 212.11 |
| 2011-03-03 | 208.31 |
| 2011-03-02 | 208.31 |
| 2011-03-01 | 214.22 |
| 2011-02-28 | 214.22 |
| 2011-02-25 | 214.22 |
| 2011-02-24 | 215.06 |
| 2011-02-23 | 215.27 |
| 2011-02-22 | 212.11 |
| 2011-02-21 | 218.43 |
| 2011-02-18 | 218.43 |
| 2011-02-17 | 218.43 |
| 2011-02-16 | 215.90 |
| 2011-02-15 | 215.90 |
| 2011-02-14 | 215.90 |
| 2011-02-11 | 215.90 |
| 2011-02-10 | 216.33 |
| 2011-02-09 | 216.33 |
| 2011-02-08 | 216.33 |
| 2011-02-07 | 216.33 |
| 2011-02-02 | 216.33 |
| 2011-02-01 | 216.33 |
| 2011-01-31 | 216.33 |
| 2011-01-28 | 216.33 |
| 2011-01-27 | 214.22 |
| 2011-01-26 | 214.22 |
| 2011-01-25 | 211.69 |
| 2011-01-24 | 214.22 |
| 2011-01-21 | 214.22 |
| 2011-01-20 | 214.22 |
| 2011-01-19 | 216.33 |
| 2011-01-18 | 216.33 |
| 2011-01-17 | 212.53 |
| 2011-01-14 | 212.53 |
| 2011-01-13 | 212.53 |
| 2011-01-12 | 212.53 |
| 2011-01-11 | 214.22 |
| 2011-01-10 | 216.33 |
| 2011-01-07 | 216.33 |
| 2011-01-06 | 215.90 |
| 2011-01-05 | 215.90 |
| 2011-01-04 | 216.33 |
| 2011-01-03 | 216.33 |
| 2010-12-31 | 216.33 |
| 2010-12-30 | 216.33 |
| 2010-12-29 | 216.33 |
| 2010-12-28 | 214.22 |
| 2010-12-24 | 213.37 |
| 2010-12-23 | 213.37 |
| 2010-12-22 | 212.11 |
| 2010-12-21 | 212.11 |
| 2010-12-20 | 212.11 |
| 2010-12-17 | 212.11 |
| 2010-12-16 | 212.11 |
| 2010-12-15 | 212.11 |
| 2010-12-14 | 212.11 |
| 2010-12-13 | 212.11 |
| 2010-12-10 | 210.00 |
| 2010-12-09 | 210.00 |
| 2010-12-08 | 210.00 |
| 2010-12-07 | 210.00 |
| 2010-12-06 | 210.00 |
| 2010-12-03 | 205.78 |
| 2010-12-02 | 201.99 |
| 2010-12-01 | 201.99 |
| 2010-11-30 | 201.99 |
| 2010-11-29 | 201.99 |
| 2010-11-26 | 204.05 |
| 2010-11-25 | 204.05 |
| 2010-11-24 | 201.99 |
| 2010-11-23 | 201.99 |
| 2010-11-22 | 210.05 |
| 2010-11-19 | 212.33 |
| 2010-11-18 | 214.40 |
| 2010-11-17 | 214.40 |
| 2010-11-16 | 214.40 |
| 2010-11-15 | 218.53 |
| 2010-11-12 | 217.71 |
| 2010-11-11 | 201.99 |
| 2010-11-10 | 191.64 |
| 2010-11-09 | 191.64 |
| 2010-11-08 | 184.61 |
| 2010-11-05 | 184.61 |
| 2010-11-04 | 181.30 |
| 2010-11-03 | 179.23 |
| 2010-11-02 | 179.23 |
| 2010-11-01 | 179.23 |
| 2010-10-29 | 176.34 |
| 2010-10-28 | 175.72 |
| 2010-10-27 | 175.72 |
| 2010-10-26 | 175.72 |
| 2010-10-25 | 171.58 |
| 2010-10-22 | 175.10 |
| 2010-10-21 | 171.37 |
| 2010-10-20 | 168.89 |
| 2010-10-19 | 170.96 |
| 2010-10-18 | 168.89 |
| 2010-10-15 | 165.58 |
| 2010-10-14 | 165.58 |
| 2010-10-13 | 165.17 |
| 2010-10-12 | 170.55 |
| 2010-10-11 | 170.96 |
| 2010-10-08 | 166.82 |
| 2010-10-07 | 166.82 |
| 2010-10-06 | 167.65 |
| 2010-10-05 | 168.26 |
| 2010-10-04 | 166.41 |
| 2010-09-30 | 162.71 |
| 2010-09-29 | 161.47 |
| 2010-09-28 | 161.47 |
| 2010-09-27 | 157.76 |
| 2010-09-24 | 157.35 |
| 2010-09-22 | 157.35 |
| 2010-09-21 | 157.35 |
| 2010-09-20 | 157.35 |
| 2010-09-17 | 155.29 |
| 2010-09-16 | 153.23 |
| 2010-09-15 | 153.03 |
| 2010-09-14 | 153.23 |
| 2010-09-13 | 153.23 |
| 2010-09-10 | 153.23 |
| 2010-09-09 | 153.23 |
| 2010-09-08 | 153.23 |
| 2010-09-07 | 153.23 |
| 2010-09-06 | 152.82 |
| 2010-09-03 | 153.23 |
| 2010-09-02 | 155.29 |
| 2010-09-01 | 155.29 |
| 2010-08-31 | 153.23 |
| 2010-08-30 | 153.23 |
| 2010-08-27 | 153.23 |
| 2010-08-26 | 153.23 |
| 2010-08-25 | 153.23 |
| 2010-08-24 | 155.29 |
| 2010-08-23 | 155.29 |
| 2010-08-20 | 155.29 |
| 2010-08-19 | 155.29 |
| 2010-08-18 | 155.29 |
| 2010-08-17 | 151.18 |
| 2010-08-16 | 153.23 |
| 2010-08-13 | 153.23 |
| 2010-08-12 | 153.23 |
| 2010-08-11 | 148.71 |
| 2010-08-10 | 151.79 |
| 2010-08-09 | 153.03 |
| 2010-08-06 | 153.23 |
| 2010-08-05 | 153.23 |
| 2010-08-04 | 153.23 |
| 2010-08-03 | 155.29 |
| 2010-08-02 | 155.29 |
| 2010-07-30 | 155.29 |
| 2010-07-29 | 155.29 |
| 2010-07-28 | 155.29 |
| 2010-07-27 | 155.29 |
| 2010-07-26 | 155.29 |
| 2010-07-23 | 159.21 |
| 2010-07-22 | 159.21 |
| 2010-07-21 | 155.09 |
| 2010-07-20 | 155.09 |
| 2010-07-19 | 155.09 |
| 2010-07-16 | 151.18 |
| 2010-07-15 | 151.18 |
| 2010-07-14 | 151.18 |
| 2010-07-13 | 153.23 |
| 2010-07-12 | 151.18 |
| 2010-07-09 | 151.18 |
| 2010-07-08 | 151.18 |
| 2010-07-07 | 151.18 |
| 2010-07-06 | 151.18 |
| 2010-07-05 | 147.06 |
| 2010-07-02 | 147.06 |
| 2010-06-30 | 150.76 |
| 2010-06-29 | 146.65 |
| 2010-06-28 | 146.65 |
| 2010-06-25 | 151.18 |
| 2010-06-24 | 151.18 |
| 2010-06-23 | 151.18 |
| 2010-06-22 | 151.18 |
| 2010-06-21 | 151.18 |
| 2010-06-18 | 151.18 |
| 2010-06-17 | 151.18 |
| 2010-06-15 | 151.18 |
| 2010-06-14 | 151.18 |
| 2010-06-11 | 151.18 |
| 2010-06-10 | 148.71 |
| 2010-06-09 | 148.71 |
| 2010-06-08 | 145.41 |
| 2010-06-07 | 142.94 |
| 2010-06-04 | 142.94 |
| 2010-06-03 | 142.94 |
| 2010-06-02 | 145.00 |
| 2010-06-01 | 140.88 |
| 2010-05-31 | 143.97 |
| 2010-05-28 | 143.97 |
| 2010-05-27 | 143.97 |
| 2010-05-26 | 143.97 |
| 2010-05-25 | 140.06 |
| 2010-05-24 | 142.53 |
| 2010-05-20 | 143.56 |
| 2010-05-19 | 146.03 |
| 2010-05-18 | 146.65 |
| 2010-05-17 | 146.65 |
| 2010-05-14 | 146.65 |
| 2010-05-13 | 146.85 |
| 2010-05-12 | 146.85 |
| 2010-05-11 | 146.85 |
| 2010-05-10 | 146.85 |
| 2010-05-07 | 144.18 |
| 2010-05-06 | 144.18 |
| 2010-05-05 | 145.41 |
| 2010-05-04 | 145.41 |
| 2010-05-03 | 145.41 |
| 2010-04-30 | 147.88 |
| 2010-04-29 | 145.00 |
| 2010-04-28 | 146.65 |
| 2010-04-27 | 147.06 |
| 2010-04-26 | 147.47 |
| 2010-04-23 | 147.47 |
| 2010-04-22 | 147.47 |
| 2010-04-21 | 147.47 |
| 2010-04-20 | 147.47 |
| 2010-04-19 | 147.88 |
| 2010-04-16 | 148.29 |
| 2010-04-15 | 144.62 |
| 2010-04-14 | 144.62 |
| 2010-04-13 | 144.62 |
| 2010-04-12 | 144.62 |
| 2010-04-09 | 144.62 |
| 2010-04-08 | 144.62 |
| 2010-04-07 | 144.62 |
| 2010-04-01 | 140.54 |
| 2010-03-31 | 140.54 |
| 2010-03-30 | 140.13 |
| 2010-03-29 | 136.46 |
| 2010-03-26 | 138.91 |
| 2010-03-25 | 138.91 |
| 2010-03-24 | 138.09 |
| 2010-03-23 | 138.09 |
| 2010-03-22 | 139.52 |
| 2010-03-19 | 139.52 |
| 2010-03-18 | 139.52 |
| 2010-03-17 | 139.52 |
| 2010-03-16 | 137.28 |
| 2010-03-15 | 136.46 |
| 2010-03-12 | 134.63 |
| 2010-03-11 | 134.42 |
| 2010-03-10 | 134.42 |
| 2010-03-09 | 134.42 |
| 2010-03-08 | 134.42 |
| 2010-03-05 | 131.57 |
| 2010-03-04 | 134.22 |
| 2010-03-03 | 132.39 |
| 2010-03-02 | 132.39 |
| 2010-03-01 | 132.39 |
| 2010-02-26 | 131.57 |
| 2010-02-25 | 131.98 |
| 2010-02-24 | 131.57 |
| 2010-02-23 | 131.57 |
| 2010-02-22 | 132.39 |
| 2010-02-19 | 132.39 |
| 2010-02-18 | 133.61 |
| 2010-02-17 | 131.57 |
| 2010-02-12 | 129.94 |
| 2010-02-11 | 129.94 |
| 2010-02-10 | 130.14 |
| 2010-02-09 | 129.53 |
| 2010-02-08 | 130.35 |
| 2010-02-05 | 130.35 |
| 2010-02-04 | 131.16 |
| 2010-02-03 | 131.16 |
| 2010-02-02 | 131.37 |
| 2010-02-01 | 131.37 |
| 2010-01-29 | 127.90 |
| 2010-01-28 | 128.10 |
| 2010-01-27 | 128.10 |
| 2010-01-26 | 130.14 |
| 2010-01-25 | 130.14 |
| 2010-01-22 | 130.14 |
| 2010-01-21 | 128.10 |
| 2010-01-20 | 132.18 |
| 2010-01-19 | 129.12 |
| 2010-01-18 | 132.39 |
| 2010-01-15 | 132.39 |
| 2010-01-14 | 133.20 |
| 2010-01-13 | 131.16 |
| 2010-01-12 | 131.16 |
| 2010-01-11 | 134.42 |
| 2010-01-08 | 134.42 |
| 2010-01-07 | 134.42 |
| 2010-01-06 | 134.42 |
| 2010-01-05 | 134.02 |
| 2010-01-04 | 134.02 |
| 2009-12-31 | 134.02 |
| 2009-12-30 | 134.02 |
| 2009-12-29 | 134.02 |
| 2009-12-28 | 134.02 |
| 2009-12-24 | 134.02 |
| 2009-12-23 | 134.02 |
| 2009-12-22 | 134.02 |
| 2009-12-21 | 134.02 |
| 2009-12-18 | 134.02 |
| 2009-12-17 | 134.02 |
| 2009-12-16 | 134.02 |
| 2009-12-15 | 134.02 |
| 2009-12-14 | 134.02 |
| 2009-12-11 | 134.02 |
| 2009-12-10 | 132.39 |
| 2009-12-09 | 134.63 |
| 2009-12-08 | 139.72 |
| 2009-12-07 | 138.50 |
| 2009-12-04 | 140.54 |
| 2009-12-03 | 140.34 |
| 2009-12-02 | 138.30 |
| 2009-12-01 | 138.30 |
| 2009-11-30 | 135.32 |
| 2009-11-27 | 135.32 |
| 2009-11-26 | 138.50 |
| 2009-11-25 | 138.50 |
| 2009-11-24 | 138.50 |
| 2009-11-23 | 138.30 |
| 2009-11-20 | 137.50 |
| 2009-11-19 | 136.31 |
| 2009-11-18 | 133.33 |
| 2009-11-17 | 133.33 |
| 2009-11-16 | 136.11 |
| 2009-11-13 | 136.11 |
| 2009-11-12 | 133.73 |
| 2009-11-11 | 133.73 |
| 2009-11-10 | 134.52 |
| 2009-11-09 | 132.93 |
| 2009-11-06 | 132.93 |
| 2009-11-05 | 136.91 |
| 2009-11-04 | 136.51 |
| 2009-11-03 | 137.30 |
| 2009-11-02 | 137.30 |
| 2009-10-30 | 137.30 |
| 2009-10-29 | 134.52 |
| 2009-10-28 | 138.50 |
| 2009-10-27 | 134.52 |
| 2009-10-23 | 135.71 |
| 2009-10-22 | 133.92 |
| 2009-10-21 | 136.51 |
| 2009-10-20 | 131.94 |
| 2009-10-19 | 131.74 |
| 2009-10-16 | 130.55 |
| 2009-10-15 | 132.33 |
| 2009-10-14 | 128.16 |
| 2009-10-13 | 128.36 |
| 2009-10-12 | 128.36 |
| 2009-10-09 | 128.36 |
| 2009-10-08 | 128.36 |
| 2009-10-07 | 129.15 |
| 2009-10-06 | 129.35 |
| 2009-10-05 | 129.35 |
| 2009-10-02 | 129.35 |
| 2009-09-30 | 129.35 |
| 2009-09-29 | 129.35 |
| 2009-09-28 | 132.12 |
| 2009-09-25 | 128.16 |
| 2009-09-24 | 128.56 |
| 2009-09-23 | 128.56 |
| 2009-09-22 | 128.56 |
| 2009-09-21 | 128.56 |
| 2009-09-18 | 125.20 |
| 2009-09-17 | 126.18 |
| 2009-09-16 | 121.44 |
| 2009-09-15 | 125.39 |
| 2009-09-14 | 121.44 |
| 2009-09-11 | 121.44 |
| 2009-09-10 | 121.44 |
| 2009-09-09 | 120.45 |
| 2009-09-08 | 116.69 |
| 2009-09-07 | 120.45 |
| 2009-09-04 | 117.49 |
| 2009-09-03 | 117.29 |
| 2009-09-02 | 117.49 |
| 2009-09-01 | 115.31 |
| 2009-08-31 | 117.49 |
| 2009-08-28 | 117.49 |
| 2009-08-27 | 119.46 |
| 2009-08-26 | 113.73 |
| 2009-08-25 | 117.49 |
| 2009-08-24 | 128.56 |
| 2009-08-21 | 119.07 |
| 2009-08-20 | 119.07 |
| 2009-08-19 | 115.31 |
| 2009-08-18 | 115.31 |
| 2009-08-17 | 113.53 |
| 2009-08-14 | 113.14 |
| 2009-08-13 | 113.14 |
| 2009-08-12 | 113.53 |
| 2009-08-11 | 115.31 |
| 2009-08-10 | 115.31 |
| 2009-08-07 | 115.51 |
| 2009-08-06 | 117.49 |
| 2009-08-05 | 121.04 |
| 2009-08-04 | 121.44 |
| 2009-08-03 | 124.21 |
| 2009-07-31 | 123.02 |
| 2009-07-30 | 123.02 |
| 2009-07-29 | 123.02 |
| 2009-07-28 | 121.04 |
| 2009-07-27 | 121.04 |
| 2009-07-24 | 117.09 |
| 2009-07-23 | 113.33 |
| 2009-07-22 | 113.33 |
| 2009-07-21 | 109.58 |
| 2009-07-20 | 108.79 |
| 2009-07-17 | 101.27 |
| 2009-07-16 | 97.71 |
| 2009-07-15 | 95.74 |
| 2009-07-14 | 95.74 |
| 2009-07-13 | 95.74 |
| 2009-07-10 | 95.74 |
| 2009-07-09 | 96.92 |
| 2009-07-08 | 97.12 |
| 2009-07-07 | 97.12 |
| 2009-07-06 | 97.12 |
| 2009-07-03 | 97.12 |
| 2009-07-02 | 97.52 |
| 2009-06-30 | 96.73 |
| 2009-06-29 | 96.92 |
| 2009-06-26 | 93.56 |
| 2009-06-25 | 90.20 |
| 2009-06-24 | 90.99 |
| 2009-06-23 | 91.78 |
| 2009-06-22 | 91.78 |
| 2009-06-19 | 89.41 |
| 2009-06-18 | 89.41 |
| 2009-06-17 | 89.41 |
| 2009-06-16 | 89.81 |
| 2009-06-15 | 89.81 |
| 2009-06-12 | 89.81 |
| 2009-06-11 | 89.81 |
| 2009-06-10 | 89.81 |
| 2009-06-09 | 89.01 |
| 2009-06-08 | 89.81 |
| 2009-06-05 | 89.01 |
| 2009-06-04 | 89.01 |
| 2009-06-03 | 89.81 |
| 2009-06-02 | 80.32 |
| 2009-06-01 | 85.06 |
| 2009-05-29 | 77.94 |
| 2009-05-27 | 80.91 |
| 2009-05-26 | 71.22 |
| 2009-05-25 | 71.62 |
| 2009-05-22 | 72.41 |
| 2009-05-21 | 72.41 |
| 2009-05-20 | 75.57 |
| 2009-05-19 | 75.57 |
| 2009-05-18 | 75.57 |
| 2009-05-15 | 75.97 |
| 2009-05-14 | 77.94 |
| 2009-05-13 | 77.94 |
| 2009-05-12 | 71.62 |
| 2009-05-11 | 70.03 |
| 2009-05-08 | 69.24 |
| 2009-05-07 | 70.03 |
| 2009-05-06 | 67.27 |
| 2009-05-05 | 65.68 |
| 2009-05-04 | 63.71 |
| 2009-04-30 | 57.38 |
| 2009-04-29 | 56.98 |
| 2009-04-28 | 56.98 |
| 2009-04-27 | 58.96 |
| 2009-04-24 | 60.15 |
| 2009-04-23 | 59.75 |
| 2009-04-22 | 57.80 |
| 2009-04-21 | 61.70 |
| 2009-04-20 | 63.65 |
| 2009-04-17 | 59.95 |
| 2009-04-16 | 54.30 |
| 2009-04-15 | 52.74 |
| 2009-04-14 | 51.96 |
| 2009-04-09 | 55.47 |
| 2009-04-08 | 55.47 |
| 2009-04-07 | 59.75 |
| 2009-04-06 | 58.58 |
| 2009-04-03 | 50.01 |
| 2009-04-02 | 51.18 |
| 2009-04-01 | 51.18 |
| 2009-03-31 | 48.84 |
| 2009-03-30 | 46.12 |
| 2009-03-27 | 48.06 |
| 2009-03-26 | 48.06 |
| 2009-03-25 | 51.96 |
| 2009-03-24 | 51.96 |
| 2009-03-23 | 51.96 |
| 2009-03-20 | 51.96 |
| 2009-03-19 | 51.96 |
| 2009-03-18 | 53.52 |
| 2009-03-17 | 53.52 |
| 2009-03-16 | 50.01 |
| 2009-03-13 | 48.84 |
| 2009-03-12 | 48.84 |
| 2009-03-11 | 49.62 |
| 2009-03-10 | 46.51 |
| 2009-03-09 | 47.28 |
| 2009-03-06 | 48.84 |
| 2009-03-05 | 51.18 |
| 2009-03-04 | 51.96 |
| 2009-03-03 | 51.96 |
| 2009-03-02 | 52.74 |
| 2009-02-27 | 50.40 |
| 2009-02-26 | 50.40 |
| 2009-02-25 | 50.40 |
| 2009-02-24 | 50.40 |
| 2009-02-23 | 50.40 |
| 2009-02-20 | 51.96 |
| 2009-02-19 | 51.96 |
| 2009-02-18 | 51.96 |
| 2009-02-17 | 51.96 |
| 2009-02-16 | 54.30 |
| 2009-02-13 | 55.47 |
| 2009-02-12 | 55.47 |
| 2009-02-11 | 55.08 |
| 2009-02-10 | 55.86 |
| 2009-02-09 | 55.47 |
| 2009-02-06 | 55.47 |
| 2009-02-05 | 53.52 |
| 2009-02-04 | 51.96 |
| 2009-02-03 | 51.96 |
| 2009-02-02 | 51.96 |
| 2009-01-30 | 51.96 |
| 2009-01-29 | 51.96 |
| 2009-01-23 | 54.30 |
| 2009-01-22 | 54.69 |
| 2009-01-21 | 55.08 |
| 2009-01-20 | 55.08 |
| 2009-01-19 | 55.08 |
| 2009-01-16 | 55.86 |
| 2009-01-15 | 55.08 |
| 2009-01-14 | 51.57 |
| 2009-01-13 | 57.80 |
| 2009-01-12 | 58.58 |
| 2009-01-09 | 56.25 |
| 2009-01-08 | 55.86 |
| 2009-01-07 | 55.86 |
| 2009-01-06 | 55.86 |
| 2009-01-05 | 55.86 |
| 2009-01-02 | 55.08 |
| 2008-12-31 | 55.08 |
| 2008-12-30 | 55.08 |
| 2008-12-29 | 55.08 |
| 2008-12-24 | 55.08 |
| 2008-12-23 | 52.74 |
| 2008-12-22 | 52.74 |
| 2008-12-19 | 52.74 |
| 2008-12-18 | 54.69 |
| 2008-12-17 | 55.08 |
| 2008-12-16 | 52.15 |
| 2008-12-15 | 52.15 |
| 2008-12-12 | 52.15 |
| 2008-12-11 | 52.15 |
| 2008-12-10 | 51.96 |
| 2008-12-09 | 53.13 |
| 2008-12-08 | 50.79 |
| 2008-12-05 | 48.06 |
| 2008-12-04 | 48.06 |
| 2008-12-03 | 47.67 |
| 2008-12-02 | 46.92 |
| 2008-12-01 | 51.82 |
| 2008-11-28 | 52.57 |
| 2008-11-27 | 48.80 |
| 2008-11-26 | 48.05 |
| 2008-11-25 | 48.05 |
| 2008-11-24 | 48.05 |
| 2008-11-21 | 48.05 |
| 2008-11-20 | 48.05 |
| 2008-11-19 | 48.43 |
| 2008-11-18 | 43.15 |
| 2008-11-17 | 48.80 |
| 2008-11-14 | 48.80 |
| 2008-11-13 | 48.80 |
| 2008-11-12 | 48.80 |
| 2008-11-11 | 56.34 |
| 2008-11-10 | 54.45 |
| 2008-11-07 | 48.43 |
| 2008-11-06 | 46.92 |
| 2008-11-05 | 54.45 |
| 2008-11-04 | 45.60 |
| 2008-11-03 | 45.41 |
| 2008-10-31 | 45.41 |
| 2008-10-30 | 43.15 |
| 2008-10-29 | 39.39 |
| 2008-10-28 | 35.81 |
| 2008-10-27 | 35.81 |
| 2008-10-24 | 50.69 |
| 2008-10-23 | 67.26 |
| 2008-10-22 | 69.52 |
| 2008-10-21 | 84.59 |
| 2008-10-20 | 84.59 |
| 2008-10-17 | 82.33 |
| 2008-10-16 | 82.33 |
| 2008-10-15 | 95.89 |
| 2008-10-14 | 95.89 |
| 2008-10-13 | 97.78 |
| 2008-10-10 | 101.54 |
| 2008-10-09 | 104.56 |
| 2008-10-08 | 107.93 |
| 2008-10-06 | 111.68 |
| 2008-10-03 | 111.68 |
| 2008-10-02 | 111.68 |
| 2008-09-30 | 111.68 |
| 2008-09-29 | 111.68 |
| 2008-09-26 | 111.68 |
| 2008-09-25 | 111.68 |
| 2008-09-24 | 111.68 |
| 2008-09-23 | 111.68 |
| 2008-09-22 | 111.68 |
| 2008-09-19 | 111.68 |
| 2008-09-18 | 115.42 |
| 2008-09-17 | 117.30 |
| 2008-09-16 | 117.30 |
| 2008-09-12 | 117.30 |
| 2008-09-11 | 117.30 |
| 2008-09-10 | 117.30 |
| 2008-09-09 | 117.30 |
| 2008-09-08 | 118.80 |
| 2008-09-05 | 118.80 |
| 2008-09-04 | 115.42 |
| 2008-09-03 | 117.30 |
| 2008-09-02 | 119.54 |
| 2008-09-01 | 119.54 |
| 2008-08-29 | 119.54 |
| 2008-08-28 | 119.54 |
| 2008-08-27 | 119.54 |
| 2008-08-26 | 117.30 |
| 2008-08-25 | 121.04 |
| 2008-08-21 | 121.04 |
| 2008-08-20 | 121.04 |
| 2008-08-19 | 121.04 |
| 2008-08-18 | 121.04 |
| 2008-08-15 | 121.04 |
| 2008-08-14 | 119.17 |
| 2008-08-13 | 119.17 |
| 2008-08-12 | 122.92 |
| 2008-08-11 | 124.79 |
| 2008-08-08 | 124.79 |
| 2008-08-07 | 124.79 |
| 2008-08-05 | 124.79 |
| 2008-08-04 | 124.79 |
| 2008-08-01 | 124.79 |
| 2008-07-31 | 124.79 |
| 2008-07-30 | 124.79 |
| 2008-07-29 | 124.79 |
| 2008-07-28 | 122.92 |
| 2008-07-25 | 124.79 |
| 2008-07-24 | 124.79 |
| 2008-07-23 | 124.79 |
| 2008-07-22 | 124.79 |
| 2008-07-21 | 124.79 |
| 2008-07-18 | 126.66 |
| 2008-07-17 | 126.66 |
| 2008-07-16 | 126.66 |
| 2008-07-15 | 126.66 |
| 2008-07-14 | 126.66 |
| 2008-07-11 | 126.66 |
| 2008-07-10 | 125.91 |
| 2008-07-09 | 124.79 |
| 2008-07-08 | 124.79 |
| 2008-07-07 | 124.79 |
| 2008-07-04 | 124.79 |
| 2008-07-03 | 124.79 |
| 2008-07-02 | 124.79 |
| 2008-06-30 | 124.79 |
| 2008-06-27 | 126.66 |
| 2008-06-26 | 126.66 |
| 2008-06-25 | 126.66 |
| 2008-06-24 | 128.16 |
| 2008-06-23 | 127.79 |
| 2008-06-20 | 128.16 |
| 2008-06-19 | 128.16 |
| 2008-06-18 | 128.16 |
| 2008-06-17 | 128.16 |
| 2008-06-16 | 131.53 |
| 2008-06-13 | 131.53 |
| 2008-06-12 | 132.28 |
| 2008-06-11 | 132.28 |
| 2008-06-10 | 132.28 |
| 2008-06-06 | 131.91 |
| 2008-06-05 | 130.41 |
| 2008-06-04 | 128.54 |
| 2008-06-03 | 128.54 |
| 2008-06-02 | 128.54 |
| 2008-05-30 | 128.54 |
| 2008-05-29 | 128.54 |
| 2008-05-28 | 129.29 |
| 2008-05-27 | 129.29 |
| 2008-05-26 | 126.66 |
| 2008-05-23 | 127.79 |
| 2008-05-22 | 127.79 |
| 2008-05-21 | 127.79 |
| 2008-05-20 | 127.79 |
| 2008-05-19 | 127.79 |
| 2008-05-16 | 128.16 |
| 2008-05-15 | 128.16 |
| 2008-05-14 | 128.16 |
| 2008-05-13 | 128.91 |
| 2008-05-09 | 128.91 |
| 2008-05-08 | 128.91 |
| 2008-05-07 | 128.16 |
| 2008-05-06 | 128.16 |
| 2008-05-05 | 128.54 |
| 2008-05-02 | 128.54 |
| 2008-04-30 | 128.16 |
| 2008-04-29 | 127.04 |
| 2008-04-28 | 128.54 |
| 2008-04-25 | 128.54 |
| 2008-04-24 | 127.79 |
| 2008-04-23 | 127.79 |
| 2008-04-22 | 127.04 |
| 2008-04-21 | 129.29 |
| 2008-04-18 | 127.04 |
| 2008-04-17 | 130.03 |
| 2008-04-16 | 128.18 |
| 2008-04-15 | 128.18 |
| 2008-04-14 | 126.32 |
| 2008-04-11 | 127.81 |
| 2008-04-10 | 131.89 |
| 2008-04-09 | 133.74 |
| 2008-04-08 | 131.89 |
| 2008-04-07 | 131.89 |
| 2008-04-03 | 130.03 |
| 2008-04-02 | 129.29 |
| 2008-04-01 | 129.29 |
| 2008-03-31 | 128.18 |
| 2008-03-28 | 130.03 |
| 2008-03-27 | 130.03 |
| 2008-03-26 | 130.03 |
| 2008-03-25 | 130.03 |
| 2008-03-20 | 130.03 |
| 2008-03-19 | 130.03 |
| 2008-03-18 | 130.03 |
| 2008-03-17 | 130.03 |
| 2008-03-14 | 130.03 |
| 2008-03-13 | 133.74 |
| 2008-03-12 | 133.74 |
| 2008-03-11 | 130.96 |
| 2008-03-10 | 130.96 |
| 2008-03-07 | 130.96 |
| 2008-03-06 | 130.96 |
| 2008-03-05 | 134.49 |
| 2008-03-04 | 134.49 |
| 2008-03-03 | 134.49 |
| 2008-02-29 | 134.49 |
| 2008-02-28 | 134.49 |
| 2008-02-27 | 134.12 |
| 2008-02-26 | 137.46 |
| 2008-02-25 | 137.46 |
| 2008-02-22 | 137.83 |
| 2008-02-21 | 137.83 |
| 2008-02-20 | 139.68 |
| 2008-02-19 | 139.68 |
| 2008-02-18 | 139.68 |
| 2008-02-15 | 135.97 |
| 2008-02-14 | 135.97 |
| 2008-02-13 | 135.97 |
| 2008-02-12 | 135.97 |
| 2008-02-11 | 135.97 |
| 2008-02-06 | 135.97 |
| 2008-02-05 | 136.53 |
| 2008-02-04 | 135.23 |
| 2008-02-01 | 135.23 |
| 2008-01-31 | 135.23 |
| 2008-01-30 | 135.23 |
| 2008-01-29 | 133.37 |
| 2008-01-28 | 131.70 |
| 2008-01-25 | 131.70 |
| 2008-01-24 | 131.70 |
| 2008-01-23 | 130.03 |
| 2008-01-22 | 128.18 |
| 2008-01-21 | 130.96 |
| 2008-01-18 | 129.11 |
| 2008-01-17 | 130.03 |
| 2008-01-16 | 133.74 |
| 2008-01-15 | 137.46 |
| 2008-01-14 | 138.94 |
| 2008-01-11 | 137.08 |
| 2008-01-10 | 138.94 |
| 2008-01-09 | 138.94 |
| 2008-01-08 | 137.08 |
| 2008-01-07 | 137.27 |
| 2008-01-04 | 135.41 |
| 2008-01-03 | 135.41 |
| 2008-01-02 | 135.41 |
| 2007-12-31 | 134.86 |
| 2007-12-28 | 134.86 |
| 2007-12-27 | 137.46 |
| 2007-12-24 | 137.46 |
| 2007-12-21 | 133.00 |
| 2007-12-20 | 139.31 |
| 2007-12-19 | 139.31 |
| 2007-12-18 | 143.02 |
| 2007-12-17 | 143.02 |
| 2007-12-14 | 143.02 |
| 2007-12-13 | 144.13 |
| 2007-12-12 | 144.88 |
| 2007-12-11 | 145.99 |
| 2007-12-10 | 146.36 |
| 2007-12-07 | 144.88 |
| 2007-12-06 | 146.36 |
| 2007-12-05 | 145.25 |
| 2007-12-04 | 145.25 |
| 2007-12-03 | 145.25 |
| 2007-11-30 | 145.25 |
| 2007-11-29 | 146.36 |
| 2007-11-28 | 143.39 |
| 2007-11-27 | 143.39 |
| 2007-11-26 | 141.94 |
| 2007-11-23 | 140.12 |
| 2007-11-22 | 140.12 |
| 2007-11-21 | 145.57 |
| 2007-11-20 | 145.57 |
| 2007-11-19 | 145.57 |
| 2007-11-16 | 141.03 |
| 2007-11-15 | 144.48 |
| 2007-11-14 | 146.67 |
| 2007-11-13 | 147.39 |
| 2007-11-12 | 145.57 |
| 2007-11-09 | 149.21 |
| 2007-11-08 | 141.94 |
| 2007-11-07 | 143.76 |
| 2007-11-06 | 141.03 |
| 2007-11-05 | 138.66 |
| 2007-11-02 | 137.39 |
| 2007-11-01 | 133.20 |
| 2007-10-31 | 134.30 |
| 2007-10-30 | 135.93 |
| 2007-10-29 | 137.21 |
| 2007-10-26 | 129.20 |
| 2007-10-25 | 127.75 |
| 2007-10-24 | 125.56 |
| 2007-10-23 | 123.02 |
| 2007-10-22 | 122.65 |
| 2007-10-18 | 125.93 |
| 2007-10-17 | 125.56 |
| 2007-10-16 | 124.84 |
| 2007-10-15 | 124.84 |
| 2007-10-12 | 124.11 |
| 2007-10-11 | 124.11 |
| 2007-10-10 | 121.20 |
| 2007-10-09 | 119.39 |
| 2007-10-08 | 119.39 |
| 2007-10-05 | 119.39 |
| 2007-10-04 | 119.39 |
| 2007-10-03 | 122.28 |
| 2007-10-02 | 120.84 |
| 2007-09-28 | 117.22 |
| 2007-09-27 | 119.39 |
| 2007-09-25 | 117.94 |
| 2007-09-24 | 117.22 |
| 2007-09-21 | 114.32 |
| 2007-09-20 | 116.13 |
| 2007-09-19 | 119.03 |
| 2007-09-18 | 117.22 |
| 2007-09-17 | 116.49 |
| 2007-09-14 | 114.32 |
| 2007-09-13 | 113.60 |
| 2007-09-12 | 117.22 |
| 2007-09-11 | 117.22 |
| 2007-09-10 | 117.22 |
| 2007-09-07 | 117.22 |
| 2007-09-06 | 113.60 |
| 2007-09-05 | 117.22 |
| 2007-09-04 | 117.22 |
| 2007-09-03 | 113.60 |
| 2007-08-31 | 117.22 |
| 2007-08-30 | 117.22 |
| 2007-08-29 | 113.60 |
| 2007-08-28 | 117.22 |
| 2007-08-27 | 117.22 |
| 2007-08-24 | 117.22 |
| 2007-08-23 | 117.22 |
| 2007-08-22 | 117.22 |
| 2007-08-21 | 115.77 |
| 2007-08-20 | 110.70 |
| 2007-08-17 | 109.98 |
| 2007-08-16 | 111.79 |
| 2007-08-15 | 113.60 |
| 2007-08-14 | 117.22 |
| 2007-08-13 | 117.22 |
| 2007-08-10 | 117.22 |
| 2007-08-09 | 117.22 |
| 2007-08-08 | 117.22 |
| 2007-08-07 | 117.22 |
| 2007-08-06 | 117.22 |
| 2007-08-03 | 120.84 |
| 2007-08-02 | 120.84 |
| 2007-08-01 | 124.46 |
| 2007-07-31 | 126.27 |
| 2007-07-30 | 124.46 |
| 2007-07-27 | 122.28 |
| 2007-07-26 | 128.08 |
| 2007-07-25 | 128.08 |
| 2007-07-24 | 129.89 |
| 2007-07-23 | 131.70 |
| 2007-07-20 | 129.89 |
| 2007-07-19 | 128.08 |
| 2007-07-18 | 126.45 |
| 2007-07-17 | 126.99 |
| 2007-07-16 | 128.08 |
| 2007-07-13 | 128.80 |
| 2007-07-12 | 128.80 |
| 2007-07-11 | 129.89 |
| 2007-07-10 | 129.53 |
| 2007-07-09 | 128.80 |
| 2007-07-06 | 126.27 |
| 2007-07-05 | 124.64 |
| 2007-07-04 | 125.91 |
| 2007-07-03 | 125.91 |
| 2007-06-29 | 125.91 |
| 2007-06-28 | 125.54 |
| 2007-06-27 | 125.54 |
| 2007-06-26 | 125.54 |
| 2007-06-25 | 125.54 |
| 2007-06-22 | 125.54 |
| 2007-06-21 | 127.35 |
| 2007-06-20 | 128.44 |
| 2007-06-18 | 128.44 |
| 2007-06-15 | 126.63 |
| 2007-06-14 | 126.27 |
| 2007-06-13 | 129.16 |
| 2007-06-12 | 128.08 |
| 2007-06-11 | 127.35 |
| 2007-06-08 | 128.08 |
| 2007-06-07 | 126.27 |
| 2007-06-06 | 126.27 |
| 2007-06-05 | 124.46 |
| 2007-06-04 | 126.63 |
| 2007-06-01 | 128.08 |
| 2007-05-31 | 126.63 |
| 2007-05-30 | 127.35 |
| 2007-05-29 | 128.08 |
| 2007-05-28 | 126.27 |
| 2007-05-25 | 124.82 |
| 2007-05-23 | 124.82 |
| 2007-05-22 | 124.46 |
| 2007-05-21 | 124.46 |
| 2007-05-18 | 121.56 |
| 2007-05-17 | 121.92 |
| 2007-05-16 | 121.38 |
| 2007-05-15 | 120.84 |
| 2007-05-14 | 120.84 |
| 2007-05-11 | 121.38 |
| 2007-05-10 | 121.38 |
| 2007-05-09 | 121.38 |
| 2007-05-08 | 119.93 |
| 2007-05-07 | 120.84 |
| 2007-05-04 | 123.01 |
| 2007-05-03 | 121.20 |
| 2007-05-02 | 120.84 |
| 2007-04-30 | 120.84 |
| 2007-04-27 | 120.84 |
| 2007-04-26 | 120.84 |
| 2007-04-25 | 120.84 |
| 2007-04-24 | 117.22 |
| 2007-04-23 | 117.40 |
| 2007-04-20 | 119.03 |
| 2007-04-19 | 118.66 |
| 2007-04-18 | 117.59 |
| 2007-04-17 | 116.87 |
| 2007-04-16 | 116.87 |
| 2007-04-13 | 118.66 |
| 2007-04-12 | 120.46 |
| 2007-04-11 | 120.46 |
| 2007-04-10 | 117.23 |
| 2007-04-04 | 117.23 |
| 2007-04-03 | 120.46 |
| 2007-04-02 | 116.87 |
| 2007-03-30 | 115.26 |
| 2007-03-29 | 113.47 |
| 2007-03-28 | 115.08 |
| 2007-03-27 | 113.29 |
| 2007-03-26 | 113.29 |
| 2007-03-23 | 113.29 |
| 2007-03-22 | 115.08 |
| 2007-03-21 | 111.50 |
| 2007-03-20 | 108.99 |
| 2007-03-19 | 108.45 |
| 2007-03-16 | 108.09 |
| 2007-03-15 | 109.70 |
| 2007-03-14 | 109.70 |
| 2007-03-13 | 111.50 |
| 2007-03-12 | 111.50 |
| 2007-03-09 | 111.85 |
| 2007-03-08 | 111.85 |
| 2007-03-07 | 111.50 |
| 2007-03-06 | 104.51 |
| 2007-03-05 | 104.33 |
| 2007-03-02 | 118.66 |
| 2007-03-01 | 118.66 |
| 2007-02-28 | 118.66 |
| 2007-02-27 | 122.25 |
| 2007-02-26 | 122.07 |
| 2007-02-23 | 117.23 |
| 2007-02-22 | 117.23 |
| 2007-02-21 | 116.51 |
| 2007-02-16 | 115.62 |
| 2007-02-15 | 118.66 |
| 2007-02-14 | 117.23 |
| 2007-02-13 | 120.82 |
| 2007-02-12 | 120.82 |
| 2007-02-09 | 113.65 |
| 2007-02-08 | 113.65 |
| 2007-02-07 | 113.65 |
| 2007-02-06 | 111.85 |
| 2007-02-05 | 110.06 |
| 2007-02-02 | 108.27 |
| 2007-02-01 | 109.70 |
| 2007-01-31 | 108.27 |
| 2007-01-30 | 108.27 |
| 2007-01-29 | 108.27 |
| 2007-01-26 | 108.27 |
| 2007-01-25 | 108.27 |
| 2007-01-24 | 107.91 |
| 2007-01-23 | 107.91 |
| 2007-01-22 | 108.27 |
| 2007-01-19 | 107.91 |
| 2007-01-18 | 107.91 |
| 2007-01-17 | 106.12 |
| 2007-01-16 | 104.68 |
| 2007-01-15 | 102.89 |
| 2007-01-12 | 102.18 |
| 2007-01-11 | 102.18 |
| 2007-01-10 | 104.33 |
| 2007-01-09 | 104.33 |
| 2007-01-08 | 102.18 |
| 2007-01-05 | 102.00 |
| 2007-01-04 | 101.64 |
| 2007-01-03 | 100.74 |
| 2007-01-02 | 104.33 |
| 2006-12-29 | 104.51 |
| 2006-12-28 | 107.91 |
| 2006-12-27 | 107.91 |
| 2006-12-22 | 107.91 |
| 2006-12-21 | 107.91 |
| 2006-12-20 | 107.91 |
| 2006-12-19 | 107.91 |
| 2006-12-18 | 107.91 |
| 2006-12-15 | 107.91 |
| 2006-12-14 | 107.91 |
| 2006-12-13 | 107.91 |
| 2006-12-12 | 107.91 |
| 2006-12-11 | 104.33 |
| 2006-12-08 | 104.33 |
| 2006-12-07 | 104.33 |
| 2006-12-06 | 104.33 |
| 2006-12-05 | 106.48 |
| 2006-12-04 | 102.71 |
| 2006-12-01 | 102.53 |
| 2006-11-30 | 103.97 |
| 2006-11-29 | 103.97 |
| 2006-11-28 | 103.97 |
| 2006-11-27 | 105.73 |
| 2006-11-24 | 104.67 |
| 2006-11-23 | 107.48 |
| 2006-11-22 | 105.02 |
| 2006-11-21 | 105.02 |
| 2006-11-20 | 107.48 |
| 2006-11-17 | 107.48 |
| 2006-11-16 | 103.97 |
| 2006-11-15 | 103.97 |
| 2006-11-14 | 107.48 |
| 2006-11-13 | 107.48 |
| 2006-11-10 | 107.48 |
| 2006-11-09 | 107.48 |
| 2006-11-08 | 107.48 |
| 2006-11-07 | 107.84 |
| 2006-11-06 | 107.48 |
| 2006-11-03 | 105.73 |
| 2006-11-02 | 105.73 |
| 2006-11-01 | 103.97 |
| 2006-10-31 | 103.97 |
| 2006-10-27 | 103.97 |
| 2006-10-26 | 103.97 |
| 2006-10-25 | 103.97 |
| 2006-10-24 | 103.97 |
| 2006-10-23 | 100.45 |
| 2006-10-20 | 100.45 |
| 2006-10-19 | 100.45 |
| 2006-10-18 | 100.45 |
| 2006-10-17 | 103.97 |
| 2006-10-16 | 103.97 |
| 2006-10-13 | 103.97 |
| 2006-10-12 | 103.97 |
| 2006-10-11 | 103.97 |
| 2006-10-10 | 100.45 |
| 2006-10-09 | 100.45 |
| 2006-10-06 | 100.45 |
| 2006-10-05 | 100.45 |
| 2006-10-04 | 100.45 |
| 2006-10-03 | 100.45 |
| 2006-09-29 | 100.45 |
| 2006-09-28 | 100.45 |
| 2006-09-27 | 100.45 |
| 2006-09-26 | 100.45 |
| 2006-09-25 | 100.45 |
| 2006-09-22 | 100.45 |
| 2006-09-21 | 100.45 |
| 2006-09-20 | 96.93 |
| 2006-09-19 | 96.93 |
| 2006-09-18 | 100.45 |
| 2006-09-15 | 102.91 |
| 2006-09-14 | 102.91 |
| 2006-09-13 | 102.91 |
| 2006-09-12 | 102.91 |
| 2006-09-11 | 102.91 |
| 2006-09-08 | 102.91 |
| 2006-09-07 | 106.94 |
| 2006-09-06 | 106.94 |
| 2006-09-05 | 108.16 |
| 2006-09-04 | 108.16 |
| 2006-09-01 | 108.86 |
| 2006-08-31 | 108.86 |
| 2006-08-30 | 109.91 |
| 2006-08-29 | 95.74 |
| 2006-08-28 | 95.74 |
| 2006-08-25 | 95.74 |
| 2006-08-24 | 95.74 |
| 2006-08-23 | 92.24 |
| 2006-08-22 | 92.42 |
| 2006-08-21 | 89.62 |
| 2006-08-18 | 92.42 |
| 2006-08-17 | 94.17 |
| 2006-08-16 | 94.17 |
| 2006-08-15 | 94.17 |
| 2006-08-14 | 94.17 |
| 2006-08-11 | 94.17 |
| 2006-08-10 | 95.92 |
| 2006-08-09 | 99.41 |
| 2006-08-08 | 97.66 |
| 2006-08-07 | 97.66 |
| 2006-08-04 | 97.66 |
| 2006-08-03 | 97.66 |
| 2006-08-02 | 95.92 |
| 2006-08-01 | 95.92 |
| 2006-07-31 | 95.92 |
| 2006-07-28 | 99.41 |
| 2006-07-27 | 99.41 |
| 2006-07-26 | 99.41 |
| 2006-07-25 | 99.41 |
| 2006-07-24 | 99.41 |
| 2006-07-21 | 99.41 |
| 2006-07-20 | 98.36 |
| 2006-07-19 | 98.36 |
| 2006-07-18 | 98.36 |
| 2006-07-17 | 98.36 |
| 2006-07-14 | 101.16 |
| 2006-07-13 | 101.16 |
| 2006-07-12 | 101.16 |
| 2006-07-11 | 96.97 |
| 2006-07-10 | 100.46 |
| 2006-07-07 | 101.16 |
| 2006-07-06 | 101.16 |
| 2006-07-05 | 102.21 |
| 2006-07-04 | 102.21 |
| 2006-07-03 | 102.21 |
| 2006-06-30 | 102.91 |
| 2006-06-29 | 102.91 |
| 2006-06-28 | 102.91 |
| 2006-06-27 | 102.91 |
| 2006-06-26 | 102.91 |
| 2006-06-23 | 102.91 |
| 2006-06-22 | 102.91 |
| 2006-06-21 | 102.91 |
| 2006-06-20 | 102.91 |
| 2006-06-19 | 102.91 |
| 2006-06-16 | 102.91 |
| 2006-06-15 | 104.31 |
| 2006-06-14 | 104.31 |
| 2006-06-13 | 104.31 |
| 2006-06-12 | 104.31 |
| 2006-06-09 | 104.31 |
| 2006-06-08 | 104.31 |
| 2006-06-07 | 104.31 |
| 2006-06-06 | 104.31 |
| 2006-06-05 | 104.31 |
| 2006-06-02 | 104.31 |
| 2006-06-01 | 104.31 |
| 2006-05-30 | 104.31 |
| 2006-05-29 | 104.31 |
| 2006-05-26 | 104.31 |
| 2006-05-25 | 104.31 |
| 2006-05-24 | 105.71 |
| 2006-05-23 | 105.71 |
| 2006-05-22 | 106.41 |
| 2006-05-19 | 106.41 |
| 2006-05-18 | 106.41 |
| 2006-05-17 | 106.41 |
| 2006-05-16 | 106.41 |
| 2006-05-15 | 106.41 |
| 2006-05-12 | 109.21 |
| 2006-05-11 | 106.41 |
| 2006-05-10 | 106.41 |
| 2006-05-09 | 108.16 |
| 2006-05-08 | 107.46 |
| 2006-05-04 | 105.71 |
| 2006-05-03 | 106.41 |
| 2006-05-02 | 106.41 |
| 2006-04-28 | 106.41 |
| 2006-04-27 | 107.46 |
| 2006-04-26 | 109.56 |
| 2006-04-25 | 109.56 |
| 2006-04-24 | 109.91 |
| 2006-04-21 | 110.26 |
| 2006-04-20 | 111.31 |
| 2006-04-19 | 109.58 |
| 2006-04-18 | 109.58 |
| 2006-04-13 | 109.58 |
| 2006-04-12 | 109.58 |
| 2006-04-11 | 109.58 |
| 2006-04-10 | 109.58 |
| 2006-04-07 | 109.58 |
| 2006-04-06 | 111.31 |
| 2006-04-04 | 111.31 |
| 2006-04-03 | 111.31 |
| 2006-03-31 | 109.58 |
| 2006-03-30 | 109.58 |
| 2006-03-29 | 109.58 |
| 2006-03-28 | 109.58 |
| 2006-03-27 | 109.58 |
| 2006-03-24 | 109.58 |
| 2006-03-23 | 112.69 |
| 2006-03-22 | 112.69 |
| 2006-03-21 | 112.69 |
| 2006-03-20 | 112.69 |
| 2006-03-17 | 114.77 |
| 2006-03-16 | 114.77 |
| 2006-03-15 | 111.31 |
| 2006-03-14 | 107.84 |
| 2006-03-13 | 107.84 |
| 2006-03-10 | 109.58 |
| 2006-03-09 | 107.84 |
| 2006-03-08 | 108.88 |
| 2006-03-07 | 110.27 |
| 2006-03-06 | 110.62 |
| 2006-03-03 | 109.58 |
| 2006-03-02 | 109.58 |
| 2006-03-01 | 109.58 |
| 2006-02-28 | 111.31 |
| 2006-02-27 | 111.31 |
| 2006-02-24 | 111.31 |
| 2006-02-23 | 105.42 |
| 2006-02-22 | 105.77 |
| 2006-02-21 | 105.42 |
| 2006-02-20 | 106.81 |
| 2006-02-17 | 107.15 |
| 2006-02-16 | 107.15 |
| 2006-02-15 | 107.84 |
| 2006-02-14 | 107.84 |
| 2006-02-13 | 107.84 |
| 2006-02-10 | 107.84 |
| 2006-02-09 | 107.84 |
| 2006-02-08 | 107.84 |
| 2006-02-07 | 107.84 |
| 2006-02-06 | 107.84 |
| 2006-02-03 | 107.15 |
| 2006-02-02 | 108.88 |
| 2006-02-01 | 108.88 |
| 2006-01-27 | 108.88 |
| 2006-01-26 | 108.88 |
| 2006-01-25 | 108.88 |
| 2006-01-24 | 108.88 |
| 2006-01-23 | 108.88 |
| 2006-01-20 | 108.88 |
| 2006-01-19 | 108.88 |
| 2006-01-18 | 107.84 |
| 2006-01-17 | 109.58 |
| 2006-01-16 | 107.84 |
| 2006-01-13 | 107.84 |
| 2006-01-12 | 109.58 |
| 2006-01-11 | 109.58 |
| 2006-01-10 | 109.58 |
| 2006-01-09 | 109.58 |
| 2006-01-06 | 106.11 |
| 2006-01-05 | 107.15 |
| 2006-01-04 | 107.84 |
| 2006-01-03 | 107.84 |
| 2005-12-30 | 108.02 |
| 2005-12-29 | 108.02 |
| 2005-12-28 | 108.02 |
| 2005-12-23 | 108.02 |
| 2005-12-22 | 108.02 |
| 2005-12-21 | 108.02 |
| 2005-12-20 | 108.02 |
| 2005-12-19 | 108.02 |
| 2005-12-16 | 108.02 |
| 2005-12-15 | 108.02 |
| 2005-12-14 | 111.31 |
| 2005-12-13 | 111.31 |
| 2005-12-12 | 111.31 |
| 2005-12-09 | 111.31 |
| 2005-12-08 | 111.31 |
| 2005-12-07 | 111.31 |
| 2005-12-06 | 111.31 |
| 2005-12-05 | 111.31 |
| 2005-12-02 | 111.31 |
| 2005-12-01 | 114.77 |
| 2005-11-30 | 113.04 |
| 2005-11-29 | 113.04 |
| 2005-11-28 | 113.04 |
| 2005-11-25 | 112.70 |
| 2005-11-24 | 112.70 |
| 2005-11-23 | 112.70 |
| 2005-11-22 | 111.34 |
| 2005-11-21 | 111.34 |
| 2005-11-18 | 111.34 |
| 2005-11-17 | 111.00 |
| 2005-11-16 | 109.30 |
| 2005-11-15 | 109.30 |
| 2005-11-14 | 109.30 |
| 2005-11-11 | 109.30 |
| 2005-11-10 | 109.30 |
| 2005-11-09 | 111.00 |
| 2005-11-08 | 111.00 |
| 2005-11-07 | 111.00 |
| 2005-11-04 | 111.00 |
| 2005-11-03 | 111.00 |
| 2005-11-02 | 109.30 |
| 2005-11-01 | 107.60 |
| 2005-10-31 | 107.60 |
| 2005-10-28 | 107.60 |
| 2005-10-27 | 111.00 |
| 2005-10-26 | 111.00 |
| 2005-10-25 | 111.00 |
| 2005-10-24 | 112.02 |
| 2005-10-21 | 112.02 |
| 2005-10-20 | 112.02 |
| 2005-10-19 | 112.70 |
| 2005-10-18 | 117.81 |
| 2005-10-17 | 118.66 |
| 2005-10-14 | 112.70 |
| 2005-10-13 | 112.70 |
| 2005-10-12 | 109.64 |
| 2005-10-10 | 112.70 |
| 2005-10-07 | 112.70 |
| 2005-10-06 | 114.40 |
| 2005-10-05 | 117.81 |
| 2005-10-04 | 117.81 |
| 2005-10-03 | 117.81 |
| 2005-09-30 | 117.81 |
| 2005-09-29 | 117.81 |
| 2005-09-28 | 116.10 |
| 2005-09-27 | 117.81 |
| 2005-09-26 | 117.81 |
| 2005-09-23 | 117.81 |
| 2005-09-22 | 117.81 |
| 2005-09-21 | 117.81 |
| 2005-09-20 | 117.81 |
| 2005-09-16 | 117.81 |
| 2005-09-15 | 119.51 |
| 2005-09-14 | 119.51 |
| 2005-09-13 | 114.40 |
| 2005-09-12 | 114.40 |
| 2005-09-09 | 114.40 |
| 2005-09-08 | 113.04 |
| 2005-09-07 | 113.04 |
| 2005-09-06 | 112.70 |
| 2005-09-05 | 114.40 |
| 2005-09-02 | 113.72 |
| 2005-09-01 | 116.10 |
| 2005-08-31 | 117.81 |
| 2005-08-30 | 117.81 |
| 2005-08-29 | 117.81 |
| 2005-08-26 | 117.81 |
| 2005-08-25 | 117.81 |
| 2005-08-24 | 115.08 |
| 2005-08-23 | 114.40 |
| 2005-08-22 | 115.08 |
| 2005-08-19 | 115.08 |
| 2005-08-18 | 115.08 |
| 2005-08-17 | 115.08 |
| 2005-08-16 | 115.08 |
| 2005-08-15 | 115.08 |
| 2005-08-12 | 116.78 |
| 2005-08-11 | 116.78 |
| 2005-08-10 | 116.78 |
| 2005-08-09 | 118.47 |
| 2005-08-08 | 120.16 |
| 2005-08-05 | 120.16 |
| 2005-08-04 | 120.16 |
| 2005-08-03 | 118.47 |
| 2005-08-02 | 118.47 |
| 2005-08-01 | 115.08 |
| 2005-07-29 | 116.78 |
| 2005-07-28 | 116.44 |
| 2005-07-27 | 115.08 |
| 2005-07-26 | 115.08 |
| 2005-07-25 | 115.08 |
| 2005-07-22 | 115.08 |
| 2005-07-21 | 115.08 |
| 2005-07-20 | 115.42 |
| 2005-07-19 | 115.42 |
| 2005-07-18 | 115.08 |
| 2005-07-15 | 114.07 |
| 2005-07-14 | 113.39 |
| 2005-07-13 | 113.39 |
| 2005-07-12 | 113.39 |
| 2005-07-11 | 113.39 |
| 2005-07-08 | 113.39 |
| 2005-07-07 | 113.39 |
| 2005-07-06 | 113.39 |
| 2005-07-05 | 115.08 |
| 2005-07-04 | 115.08 |
| 2005-06-30 | 115.08 |
| 2005-06-29 | 115.08 |
| 2005-06-28 | 115.08 |
| 2005-06-27 | 113.39 |
| 2005-06-24 | 113.39 |
| 2005-06-23 | 115.08 |
| 2005-06-22 | 115.08 |
| 2005-06-21 | 112.54 |
| 2005-06-20 | 113.39 |
| 2005-06-17 | 113.39 |
| 2005-06-16 | 113.39 |
| 2005-06-15 | 113.39 |
| 2005-06-14 | 113.39 |
| 2005-06-13 | 113.39 |
| 2005-06-10 | 113.39 |
| 2005-06-09 | 112.54 |
| 2005-06-08 | 112.54 |
| 2005-06-07 | 112.54 |
| 2005-06-06 | 112.54 |
| 2005-06-03 | 112.54 |
| 2005-06-02 | 112.54 |
| 2005-06-01 | 112.54 |
| 2005-05-31 | 112.54 |
| 2005-05-30 | 112.54 |
| 2005-05-27 | 112.54 |
| 2005-05-26 | 112.54 |
| 2005-05-25 | 112.54 |
| 2005-05-24 | 109.16 |
| 2005-05-23 | 109.16 |
| 2005-05-20 | 108.31 |
| 2005-05-19 | 108.31 |
| 2005-05-18 | 112.54 |
| 2005-05-17 | 112.54 |
| 2005-05-13 | 112.54 |
| 2005-05-12 | 112.54 |
| 2005-05-11 | 113.39 |
| 2005-05-10 | 113.39 |
| 2005-05-09 | 113.39 |
| 2005-05-06 | 113.39 |
| 2005-05-05 | 113.39 |
| 2005-05-04 | 112.54 |
| 2005-05-03 | 113.39 |
| 2005-04-29 | 113.39 |
| 2005-04-28 | 113.39 |
| 2005-04-27 | 113.39 |
| 2005-04-26 | 113.39 |
| 2005-04-25 | 113.39 |
| 2005-04-22 | 113.39 |
| 2005-04-21 | 113.39 |
| 2005-04-20 | 113.39 |
| 2005-04-19 | 113.39 |
| 2005-04-18 | 115.93 |
| 2005-04-15 | 115.93 |
| 2005-04-14 | 116.44 |
| 2005-04-13 | 116.44 |
| 2005-04-12 | 116.44 |
| 2005-04-11 | 116.44 |
| 2005-04-08 | 116.44 |
| 2005-04-07 | 116.44 |
| 2005-04-06 | 116.44 |
| 2005-04-04 | 116.44 |
| 2005-04-01 | 116.44 |
| 2005-03-31 | 116.44 |
| 2005-03-30 | 116.44 |
| 2005-03-29 | 115.60 |
| 2005-03-24 | 117.28 |
| 2005-03-23 | 123.15 |
| 2005-03-22 | 125.67 |
| 2005-03-21 | 125.67 |
| 2005-03-18 | 128.18 |
| 2005-03-17 | 125.67 |
| 2005-03-16 | 120.63 |
| 2005-03-15 | 119.79 |
| 2005-03-14 | 118.12 |
| 2005-03-11 | 114.76 |
| 2005-03-10 | 114.76 |
| 2005-03-09 | 114.76 |
| 2005-03-08 | 116.44 |
| 2005-03-07 | 111.40 |
| 2005-03-04 | 111.40 |
| 2005-03-03 | 113.08 |
| 2005-03-02 | 113.08 |
| 2005-03-01 | 108.05 |
| 2005-02-28 | 108.05 |
| 2005-02-25 | 105.53 |
| 2005-02-24 | 105.53 |
| 2005-02-23 | 104.69 |
| 2005-02-22 | 104.69 |
| 2005-02-21 | 106.37 |
| 2005-02-18 | 103.02 |
| 2005-02-17 | 103.02 |
| 2005-02-16 | 103.02 |
| 2005-02-15 | 102.18 |
| 2005-02-14 | 102.18 |
| 2005-02-08 | 99.66 |
| 2005-02-07 | 97.98 |
| 2005-02-04 | 97.98 |
| 2005-02-03 | 97.14 |
| 2005-02-02 | 97.14 |
| 2005-02-01 | 99.66 |
| 2005-01-31 | 101.34 |
| 2005-01-28 | 94.63 |
| 2005-01-27 | 92.95 |
| 2005-01-26 | 92.95 |
| 2005-01-25 | 92.95 |
| 2005-01-24 | 91.27 |
| 2005-01-21 | 92.11 |
| 2005-01-20 | 92.11 |
| 2005-01-19 | 92.11 |
| 2005-01-18 | 92.11 |
| 2005-01-17 | 91.27 |
| 2005-01-14 | 91.27 |
| 2005-01-13 | 91.27 |
| 2005-01-12 | 91.27 |
| 2005-01-11 | 87.08 |
| 2005-01-10 | 87.08 |
| 2005-01-07 | 87.91 |
| 2005-01-06 | 88.75 |
| 2005-01-05 | 88.75 |
| 2005-01-04 | 89.59 |
| 2005-01-03 | 89.59 |
| 2004-12-31 | 89.59 |
| 2004-12-30 | 89.59 |
| 2004-12-29 | 89.59 |
| 2004-12-28 | 89.59 |
| 2004-12-24 | 89.59 |
| 2004-12-23 | 89.59 |
| 2004-12-22 | 87.91 |
| 2004-12-21 | 87.91 |
| 2004-12-20 | 91.27 |
| 2004-12-17 | 89.59 |
| 2004-12-16 | 89.59 |
| 2004-12-15 | 89.59 |
| 2004-12-14 | 89.59 |
| 2004-12-13 | 89.59 |
| 2004-12-10 | 89.59 |
| 2004-12-09 | 89.59 |
| 2004-12-08 | 89.59 |
| 2004-12-07 | 92.95 |
| 2004-12-06 | 89.59 |
| 2004-12-03 | 89.59 |
| 2004-12-02 | 89.59 |
| 2004-12-01 | 87.91 |
| 2004-11-30 | 87.91 |
| 2004-11-29 | 87.91 |
| 2004-11-26 | 88.75 |
| 2004-11-25 | 89.59 |
| 2004-11-24 | 89.59 |
| 2004-11-23 | 89.59 |
| 2004-11-22 | 88.75 |
| 2004-11-19 | 88.75 |
| 2004-11-18 | 89.59 |
| 2004-11-17 | 94.63 |
| 2004-11-16 | 90.77 |
| 2004-11-15 | 90.77 |
| 2004-11-12 | 88.33 |
| 2004-11-11 | 86.71 |
| 2004-11-10 | 83.46 |
| 2004-11-09 | 83.46 |
| 2004-11-08 | 82.65 |
| 2004-11-05 | 82.65 |
| 2004-11-04 | 81.03 |
| 2004-11-03 | 81.03 |
| 2004-11-02 | 81.84 |
| 2004-11-01 | 79.40 |
| 2004-10-29 | 79.40 |
| 2004-10-28 | 80.21 |
| 2004-10-27 | 78.59 |
| 2004-10-26 | 78.59 |
| 2004-10-25 | 75.34 |
| 2004-10-21 | 77.78 |
| 2004-10-20 | 79.40 |
| 2004-10-19 | 76.97 |
| 2004-10-18 | 75.34 |
| 2004-10-15 | 76.97 |
| 2004-10-14 | 73.72 |
| 2004-10-13 | 73.72 |
| 2004-10-12 | 73.72 |
| 2004-10-11 | 72.91 |
| 2004-10-08 | 65.60 |
| 2004-10-07 | 65.60 |
| 2004-10-06 | 65.60 |
| 2004-10-05 | 65.60 |
| 2004-10-04 | 63.98 |
| 2004-09-30 | 62.36 |
| 2004-09-28 | 62.36 |
| 2004-09-27 | 62.36 |
| 2004-09-24 | 65.60 |
| 2004-09-23 | 65.60 |
| 2004-09-22 | 67.23 |
| 2004-09-21 | 67.23 |
| 2004-09-20 | 67.23 |
| 2004-09-17 | 67.88 |
| 2004-09-16 | 66.26 |
| 2004-09-15 | 66.26 |
| 2004-09-14 | 66.26 |
| 2004-09-13 | 64.65 |
| 2004-09-10 | 64.65 |
| 2004-09-09 | 64.65 |
| 2004-09-08 | 64.65 |
| 2004-09-07 | 66.26 |
| 2004-09-06 | 59.80 |
| 2004-09-03 | 57.87 |
| 2004-09-02 | 58.51 |
| 2004-09-01 | 58.51 |
| 2004-08-31 | 58.51 |
| 2004-08-30 | 58.51 |
| 2004-08-27 | 58.51 |
| 2004-08-26 | 58.19 |
| 2004-08-25 | 58.19 |
| 2004-08-24 | 58.19 |
| 2004-08-23 | 58.19 |
| 2004-08-20 | 58.19 |
| 2004-08-19 | 58.19 |
| 2004-08-18 | 58.19 |
| 2004-08-17 | 58.19 |
| 2004-08-16 | 58.19 |
| 2004-08-13 | 58.19 |
| 2004-08-12 | 58.19 |
| 2004-08-11 | 58.19 |
| 2004-08-10 | 58.19 |
| 2004-08-09 | 58.19 |
| 2004-08-06 | 58.19 |
| 2004-08-05 | 58.19 |
| 2004-08-04 | 58.19 |
| 2004-08-03 | 58.84 |
| 2004-08-02 | 58.84 |
| 2004-07-30 | 58.84 |
| 2004-07-29 | 58.84 |
| 2004-07-28 | 58.84 |
| 2004-07-27 | 58.84 |
| 2004-07-26 | 58.84 |
| 2004-07-23 | 58.84 |
| 2004-07-22 | 58.84 |
| 2004-07-21 | 58.84 |
| 2004-07-20 | 58.84 |
| 2004-07-19 | 58.84 |
| 2004-07-16 | 58.84 |
| 2004-07-15 | 58.84 |
| 2004-07-14 | 58.84 |
| 2004-07-13 | 58.84 |
| 2004-07-12 | 58.84 |
| 2004-07-09 | 58.84 |
| 2004-07-08 | 58.84 |
| 2004-07-07 | 58.84 |
| 2004-07-06 | 58.84 |
| 2004-07-05 | 58.84 |
| 2004-07-02 | 58.19 |
| 2004-06-30 | 58.19 |
| 2004-06-29 | 60.45 |
| 2004-06-28 | 60.45 |
| 2004-06-25 | 60.45 |
| 2004-06-24 | 59.48 |
| 2004-06-23 | 58.84 |
| 2004-06-21 | 58.84 |
| 2004-06-18 | 58.84 |
| 2004-06-17 | 59.80 |
| 2004-06-16 | 60.45 |
| 2004-06-15 | 60.45 |
| 2004-06-14 | 63.03 |
| 2004-06-11 | 63.03 |
| 2004-06-10 | 59.80 |
| 2004-06-09 | 59.80 |
| 2004-06-08 | 59.16 |
| 2004-06-07 | 58.84 |
| 2004-06-04 | 58.84 |
| 2004-06-03 | 60.45 |
| 2004-06-02 | 59.80 |
| 2004-06-01 | 59.80 |
| 2004-05-31 | 61.42 |
| 2004-05-28 | 58.84 |
| 2004-05-27 | 60.77 |
| 2004-05-25 | 56.58 |
| 2004-05-24 | 56.25 |
| 2004-05-21 | 58.19 |
| 2004-05-20 | 58.19 |
| 2004-05-19 | 58.19 |
| 2004-05-18 | 58.19 |
| 2004-05-17 | 58.19 |
| 2004-05-14 | 58.19 |
| 2004-05-13 | 58.19 |
| 2004-05-12 | 58.19 |
| 2004-05-11 | 58.19 |
| 2004-05-10 | 58.19 |
| 2004-05-07 | 59.48 |
| 2004-05-06 | 59.48 |
| 2004-05-05 | 61.42 |
| 2004-05-04 | 61.42 |
| 2004-05-03 | 61.42 |
| 2004-04-30 | 64.65 |
| 2004-04-29 | 63.84 |
| 2004-04-28 | 63.84 |
| 2004-04-27 | 64.65 |
| 2004-04-26 | 66.26 |
| 2004-04-23 | 67.07 |
| 2004-04-22 | 66.26 |
| 2004-04-21 | 62.23 |
| 2004-04-20 | 66.26 |
| 2004-04-19 | 65.45 |
| 2004-04-16 | 64.65 |
| 2004-04-15 | 68.68 |
| 2004-04-14 | 68.68 |
| 2004-04-13 | 68.68 |
| 2004-04-08 | 67.07 |
| 2004-04-07 | 63.87 |
| 2004-04-06 | 63.07 |
| 2004-04-02 | 61.47 |
| 2004-04-01 | 61.47 |
| 2004-03-31 | 63.87 |
| 2004-03-30 | 63.07 |
| 2004-03-29 | 67.87 |
| 2004-03-26 | 66.27 |
| 2004-03-25 | 64.67 |
| 2004-03-24 | 65.47 |
| 2004-03-23 | 66.27 |
| 2004-03-22 | 66.27 |
| 2004-03-19 | 67.87 |
| 2004-03-18 | 67.87 |
| 2004-03-17 | 67.87 |
| 2004-03-16 | 71.06 |
| 2004-03-15 | 71.06 |
| 2004-03-12 | 71.06 |
| 2004-03-11 | 74.26 |
| 2004-03-10 | 70.27 |
| 2004-03-09 | 72.66 |
| 2004-03-08 | 75.86 |
| 2004-03-05 | 75.86 |
| 2004-03-04 | 75.86 |
| 2004-03-03 | 75.86 |
| 2004-03-02 | 75.86 |
| 2004-03-01 | 79.86 |
| 2004-02-27 | 77.46 |
| 2004-02-26 | 80.66 |
| 2004-02-25 | 77.46 |
| 2004-02-24 | 75.86 |
| 2004-02-23 | 74.26 |
| 2004-02-20 | 72.66 |
| 2004-02-19 | 68.67 |
| 2004-02-18 | 69.47 |
| 2004-02-17 | 69.47 |
| 2004-02-16 | 67.07 |
| 2004-02-13 | 66.27 |
| 2004-02-12 | 64.67 |
| 2004-02-11 | 63.07 |
| 2004-02-10 | 63.07 |
| 2004-02-09 | 65.47 |
| 2004-02-06 | 62.27 |
| 2004-02-05 | 60.67 |
| 2004-02-04 | 60.67 |
| 2004-02-03 | 60.67 |
| 2004-02-02 | 62.27 |
| 2004-01-30 | 60.67 |
| 2004-01-29 | 66.27 |
| 2004-01-28 | 66.27 |
| 2004-01-27 | 65.47 |
| 2004-01-26 | 67.07 |
| 2004-01-21 | 64.67 |
| 2004-01-20 | 61.47 |
| 2004-01-19 | 59.87 |
| 2004-01-16 | 59.87 |
| 2004-01-15 | 58.28 |
| 2004-01-14 | 58.28 |
| 2004-01-13 | 58.28 |
| 2004-01-12 | 57.64 |
| 2004-01-09 | 57.32 |
| 2004-01-08 | 58.28 |
| 2004-01-07 | 57.32 |
| 2004-01-06 | 60.67 |
| 2004-01-05 | 57.32 |
| 2004-01-02 | 55.40 |
| 2003-12-31 | 55.40 |
| 2003-12-30 | 55.40 |
| 2003-12-29 | 55.40 |
| 2003-12-24 | 56.04 |
| 2003-12-23 | 56.04 |
| 2003-12-22 | 56.04 |
| 2003-12-19 | 56.68 |
| 2003-12-18 | 57.64 |
| 2003-12-17 | 59.23 |
| 2003-12-16 | 59.23 |
| 2003-12-15 | 59.55 |
| 2003-12-12 | 58.28 |
| 2003-12-11 | 58.91 |
| 2003-12-10 | 58.91 |
| 2003-12-09 | 58.28 |
| 2003-12-08 | 58.28 |
| 2003-12-05 | 59.55 |
| 2003-12-04 | 59.87 |
| 2003-12-03 | 58.59 |
| 2003-12-02 | 57.64 |
| 2003-12-01 | 56.68 |
| 2003-11-28 | 56.68 |
| 2003-11-27 | 56.04 |
| 2003-11-26 | 56.68 |
| 2003-11-25 | 56.68 |
| 2003-11-24 | 56.04 |
| 2003-11-21 | 56.68 |
| 2003-11-20 | 55.40 |
| 2003-11-19 | 55.72 |
| 2003-11-18 | 55.72 |
| 2003-11-17 | 55.72 |
| 2003-11-14 | 55.72 |
| 2003-11-13 | 56.03 |
| 2003-11-12 | 55.09 |
| 2003-11-11 | 55.09 |
| 2003-11-10 | 56.03 |
| 2003-11-07 | 56.03 |
| 2003-11-06 | 56.03 |
| 2003-11-05 | 56.03 |
| 2003-11-04 | 55.72 |
| 2003-11-03 | 55.09 |
| 2003-10-31 | 55.09 |
| 2003-10-30 | 54.47 |
| 2003-10-29 | 53.53 |
| 2003-10-28 | 52.60 |
| 2003-10-27 | 50.72 |
| 2003-10-24 | 50.41 |
| 2003-10-23 | 49.79 |
| 2003-10-22 | 53.53 |
| 2003-10-21 | 53.84 |
| 2003-10-20 | 52.91 |
| 2003-10-17 | 53.22 |
| 2003-10-16 | 54.47 |
| 2003-10-15 | 56.03 |
| 2003-10-14 | 56.03 |
| 2003-10-13 | 56.03 |
| 2003-10-10 | 51.04 |
| 2003-10-09 | 50.41 |
| 2003-10-08 | 50.72 |
| 2003-10-07 | 49.16 |
| 2003-10-06 | 49.79 |
| 2003-10-03 | 47.60 |
| 2003-10-02 | 47.60 |
| 2003-09-30 | 44.81 |
| 2003-09-29 | 46.36 |
| 2003-09-26 | 46.36 |
| 2003-09-25 | 45.74 |
| 2003-09-24 | 44.19 |
| 2003-09-23 | 42.64 |
| 2003-09-22 | 42.64 |
| 2003-09-19 | 42.64 |
| 2003-09-18 | 42.64 |
| 2003-09-17 | 42.64 |
| 2003-09-16 | 40.16 |
| 2003-09-15 | 39.23 |
| 2003-09-11 | 38.30 |
| 2003-09-10 | 38.30 |
| 2003-09-09 | 40.16 |
| 2003-09-08 | 39.54 |
| 2003-09-05 | 40.16 |
| 2003-09-04 | 40.16 |
| 2003-09-03 | 40.16 |
| 2003-09-02 | 39.54 |
| 2003-09-01 | 39.54 |
| 2003-08-29 | 38.92 |
| 2003-08-28 | 39.54 |
| 2003-08-27 | 39.54 |
| 2003-08-26 | 38.30 |
| 2003-08-25 | 39.54 |
| 2003-08-22 | 39.54 |
| 2003-08-21 | 38.92 |
| 2003-08-20 | 39.54 |
| 2003-08-19 | 39.54 |
| 2003-08-18 | 39.54 |
| 2003-08-15 | 38.30 |
| 2003-08-14 | 38.30 |
| 2003-08-13 | 39.54 |
| 2003-08-12 | 39.54 |
| 2003-08-11 | 39.54 |
| 2003-08-08 | 38.30 |
| 2003-08-07 | 39.54 |
| 2003-08-06 | 40.78 |
| 2003-08-05 | 41.71 |
| 2003-08-04 | 42.02 |
| 2003-08-01 | 42.02 |
| 2003-07-31 | 41.09 |
| 2003-07-30 | 39.54 |
| 2003-07-29 | 39.85 |
| 2003-07-28 | 39.85 |
| 2003-07-25 | 39.54 |
| 2003-07-24 | 39.54 |
| 2003-07-23 | 39.23 |
| 2003-07-22 | 38.92 |
| 2003-07-21 | 38.92 |
| 2003-07-18 | 38.92 |
| 2003-07-17 | 38.92 |
| 2003-07-16 | 38.92 |
| 2003-07-15 | 39.54 |
| 2003-07-14 | 39.54 |
| 2003-07-11 | 39.54 |
| 2003-07-10 | 39.54 |
| 2003-07-09 | 39.54 |
| 2003-07-08 | 39.54 |
| 2003-07-07 | 40.47 |
| 2003-07-04 | 40.47 |
| 2003-07-03 | 40.47 |
| 2003-07-02 | 40.47 |
| 2003-06-30 | 39.54 |
| 2003-06-27 | 40.47 |
| 2003-06-26 | 39.85 |
| 2003-06-25 | 40.47 |
| 2003-06-24 | 40.47 |
| 2003-06-23 | 40.47 |
| 2003-06-20 | 40.47 |
| 2003-06-19 | 41.09 |
| 2003-06-18 | 39.54 |
| 2003-06-17 | 39.54 |
| 2003-06-16 | 37.68 |
| 2003-06-13 | 37.68 |
| 2003-06-12 | 38.92 |
| 2003-06-11 | 37.68 |
| 2003-06-10 | 37.37 |
| 2003-06-09 | 37.37 |
| 2003-06-06 | 37.37 |
| 2003-06-05 | 37.37 |
| 2003-06-03 | 36.44 |
| 2003-06-02 | 35.82 |
| 2003-05-30 | 36.75 |
| 2003-05-29 | 37.06 |
| 2003-05-28 | 37.06 |
| 2003-05-27 | 36.44 |
| 2003-05-26 | 37.68 |
| 2003-05-23 | 34.58 |
| 2003-05-22 | 34.89 |
| 2003-05-21 | 34.89 |
| 2003-05-20 | 34.89 |
| 2003-05-19 | 35.82 |
| 2003-05-16 | 34.58 |
| 2003-05-15 | 33.34 |
| 2003-05-14 | 33.34 |
| 2003-05-13 | 33.03 |
| 2003-05-12 | 33.34 |
| 2003-05-09 | 33.34 |
| 2003-05-07 | 33.34 |
| 2003-05-06 | 33.34 |
| 2003-05-05 | 33.34 |
| 2003-05-02 | 33.34 |
| 2003-04-30 | 33.34 |
| 2003-04-29 | 33.34 |
| 2003-04-28 | 33.34 |
| 2003-04-25 | 36.13 |
| 2003-04-24 | 36.44 |
| 2003-04-23 | 39.54 |
| 2003-04-22 | 39.54 |
| 2003-04-17 | 39.54 |
| 2003-04-16 | 39.54 |
| 2003-04-15 | 37.99 |
| 2003-04-14 | 37.99 |
| 2003-04-11 | 38.61 |
| 2003-04-10 | 38.61 |
| 2003-04-09 | 41.09 |
| 2003-04-08 | 41.09 |
| 2003-04-07 | 41.09 |
| 2003-04-04 | 41.09 |
| 2003-04-03 | 41.09 |
| 2003-04-02 | 41.09 |
| 2003-04-01 | 41.09 |
| 2003-03-31 | 41.09 |
| 2003-03-28 | 41.40 |
| 2003-03-27 | 41.40 |
| 2003-03-26 | 36.44 |
| 2003-03-25 | 36.44 |
| 2003-03-24 | 37.06 |
| 2003-03-21 | 37.99 |
| 2003-03-20 | 37.68 |
| 2003-03-19 | 37.68 |
| 2003-03-18 | 37.68 |
| 2003-03-17 | 36.76 |
| 2003-03-14 | 37.99 |
| 2003-03-13 | 38.60 |
| 2003-03-12 | 39.52 |
| 2003-03-11 | 39.83 |
| 2003-03-10 | 39.83 |
| 2003-03-07 | 41.97 |
| 2003-03-06 | 41.97 |
| 2003-03-05 | 44.12 |
| 2003-03-04 | 44.12 |
| 2003-03-03 | 46.57 |
| 2003-02-28 | 46.57 |
| 2003-02-27 | 43.20 |
| 2003-02-26 | 43.20 |
| 2003-02-25 | 43.20 |
| 2003-02-24 | 43.20 |
| 2003-02-21 | 43.81 |
| 2003-02-20 | 42.59 |
| 2003-02-19 | 41.05 |
| 2003-02-18 | 40.44 |
| 2003-02-17 | 40.44 |
| 2003-02-14 | 41.36 |
| 2003-02-13 | 41.36 |
| 2003-02-12 | 42.59 |
| 2003-02-11 | 43.20 |
| 2003-02-10 | 43.20 |
| 2003-02-07 | 42.89 |
| 2003-02-06 | 42.89 |
| 2003-02-05 | 43.20 |
| 2003-02-04 | 44.43 |
| 2003-01-30 | 44.43 |
| 2003-01-29 | 44.43 |
| 2003-01-28 | 44.43 |
| 2003-01-27 | 44.43 |
| 2003-01-24 | 46.88 |
| 2003-01-23 | 46.88 |
| 2003-01-22 | 46.88 |
| 2003-01-21 | 46.88 |
| 2003-01-20 | 47.19 |
| 2003-01-17 | 48.41 |
| 2003-01-16 | 48.41 |
| 2003-01-15 | 48.41 |
| 2003-01-14 | 48.11 |
| 2003-01-13 | 47.80 |
| 2003-01-10 | 48.41 |
| 2003-01-09 | 47.49 |
| 2003-01-08 | 47.19 |
| 2003-01-07 | 47.19 |
| 2003-01-06 | 47.19 |
| 2003-01-03 | 47.19 |
| 2003-01-02 | 44.43 |
| 2002-12-31 | 44.12 |
| 2002-12-30 | 44.12 |
| 2002-12-27 | 44.12 |
| 2002-12-24 | 45.96 |
| 2002-12-23 | 45.96 |
| 2002-12-20 | 45.65 |
| 2002-12-19 | 47.19 |
| 2002-12-18 | 48.72 |
| 2002-12-17 | 49.64 |
| 2002-12-16 | 50.56 |
| 2002-12-13 | 52.40 |
| 2002-12-12 | 52.71 |
| 2002-12-11 | 52.71 |
| 2002-12-10 | 52.71 |
| 2002-12-09 | 53.32 |
| 2002-12-06 | 50.25 |
| 2002-12-05 | 50.56 |
| 2002-12-04 | 48.72 |
| 2002-12-03 | 50.25 |
| 2002-12-02 | 51.79 |
| 2002-11-29 | 53.32 |
| 2002-11-28 | 53.32 |
| 2002-11-27 | 55.62 |
| 2002-11-26 | 53.32 |
| 2002-11-25 | 54.85 |
| 2002-11-22 | 56.36 |
| 2002-11-21 | 55.60 |
| 2002-11-20 | 54.85 |
| 2002-11-19 | 54.10 |
| 2002-11-18 | 54.85 |
| 2002-11-15 | 55.60 |
| 2002-11-14 | 56.36 |
| 2002-11-13 | 54.85 |
| 2002-11-12 | 54.85 |
| 2002-11-11 | 53.35 |
| 2002-11-08 | 54.85 |
| 2002-11-07 | 54.85 |
| 2002-11-06 | 54.85 |
| 2002-11-05 | 54.85 |
| 2002-11-04 | 53.35 |
| 2002-11-01 | 53.35 |
| 2002-10-31 | 54.46 |
| 2002-10-30 | 55.02 |
| 2002-10-29 | 53.35 |
| 2002-10-28 | 55.57 |
| 2002-10-25 | 53.90 |
| 2002-10-24 | 51.13 |
| 2002-10-23 | 49.46 |
| 2002-10-22 | 45.57 |
| 2002-10-21 | 41.13 |
| 2002-10-18 | 42.24 |
| 2002-10-17 | 42.24 |
| 2002-10-16 | 43.35 |
| 2002-10-15 | 43.90 |
| 2002-10-11 | 44.46 |
| 2002-10-10 | 45.01 |
| 2002-10-09 | 45.57 |
| 2002-10-08 | 44.46 |
| 2002-10-07 | 45.01 |
| 2002-10-04 | 46.68 |
| 2002-10-03 | 46.68 |
| 2002-10-02 | 46.68 |
| 2002-09-30 | 47.79 |
| 2002-09-27 | 47.79 |
| 2002-09-26 | 48.90 |
| 2002-09-25 | 47.79 |
| 2002-09-24 | 47.79 |
| 2002-09-23 | 47.79 |
| 2002-09-20 | 47.79 |
| 2002-09-19 | 52.24 |
| 2002-09-18 | 50.57 |
| 2002-09-17 | 52.24 |
| 2002-09-16 | 52.24 |
| 2002-09-13 | 51.13 |
| 2002-09-12 | 52.24 |
| 2002-09-11 | 52.24 |
| 2002-09-10 | 52.24 |
| 2002-09-09 | 52.24 |
| 2002-09-06 | 53.35 |
| 2002-09-05 | 53.35 |
| 2002-09-04 | 53.90 |
| 2002-09-03 | 53.35 |
| 2002-09-02 | 54.46 |
| 2002-08-30 | 55.57 |
| 2002-08-29 | 52.24 |
| 2002-08-28 | 52.24 |
| 2002-08-27 | 55.57 |
| 2002-08-26 | 55.57 |
| 2002-08-23 | 54.46 |
| 2002-08-22 | 53.90 |
| 2002-08-21 | 52.24 |
| 2002-08-20 | 53.90 |
| 2002-08-19 | 53.35 |
| 2002-08-16 | 55.02 |
| 2002-08-15 | 55.57 |
| 2002-08-14 | 50.02 |
| 2002-08-13 | 50.02 |
| 2002-08-12 | 51.13 |
| 2002-08-09 | 51.13 |
| 2002-08-08 | 51.13 |
| 2002-08-07 | 51.13 |
| 2002-08-06 | 52.24 |
| 2002-08-05 | 52.79 |
| 2002-08-02 | 52.79 |
| 2002-08-01 | 55.57 |
| 2002-07-31 | 51.13 |
| 2002-07-30 | 51.13 |
| 2002-07-29 | 51.13 |
| 2002-07-26 | 51.13 |
| 2002-07-25 | 55.57 |
| 2002-07-24 | 55.57 |
| 2002-07-23 | 58.35 |
| 2002-07-22 | 57.79 |
| 2002-07-19 | 57.79 |
| 2002-07-18 | 59.46 |
| 2002-07-17 | 55.02 |
| 2002-07-16 | 59.46 |
| 2002-07-15 | 59.46 |
| 2002-07-12 | 59.46 |
| 2002-07-11 | 60.02 |
| 2002-07-10 | 55.57 |
| 2002-07-09 | 56.13 |
| 2002-07-08 | 55.57 |
| 2002-07-05 | 55.57 |
| 2002-07-04 | 55.57 |
| 2002-07-03 | 55.57 |
| 2002-07-02 | 57.79 |
| 2002-06-28 | 57.79 |
| 2002-06-27 | 57.79 |
| 2002-06-26 | 56.13 |
| 2002-06-25 | 60.02 |
| 2002-06-24 | 60.02 |
| 2002-06-21 | 60.02 |
| 2002-06-20 | 60.02 |
| 2002-06-19 | 58.35 |
| 2002-06-18 | 60.57 |
| 2002-06-17 | 60.57 |
| 2002-06-14 | 61.13 |
| 2002-06-13 | 61.13 |
| 2002-06-12 | 58.91 |
| 2002-06-11 | 58.91 |
| 2002-06-10 | 58.91 |
| 2002-06-07 | 58.91 |
| 2002-06-06 | 58.91 |
| 2002-06-05 | 58.91 |
| 2002-06-04 | 56.68 |
| 2002-06-03 | 57.24 |
| 2002-05-31 | 56.68 |
| 2002-05-30 | 55.57 |
| 2002-05-29 | 58.35 |
| 2002-05-28 | 57.24 |
| 2002-05-27 | 57.24 |
| 2002-05-24 | 57.24 |
| 2002-05-23 | 57.79 |
| 2002-05-22 | 57.79 |
| 2002-05-21 | 57.79 |
| 2002-05-17 | 57.79 |
| 2002-05-16 | 56.13 |
| 2002-05-15 | 56.13 |
| 2002-05-14 | 55.57 |
| 2002-05-13 | 54.46 |
| 2002-05-10 | 54.46 |
| 2002-05-09 | 55.02 |
| 2002-05-08 | 56.68 |
| 2002-05-07 | 56.68 |
| 2002-05-06 | 56.68 |
| 2002-05-03 | 55.57 |
| 2002-05-02 | 55.02 |
| 2002-04-30 | 52.24 |
| 2002-04-29 | 54.46 |
| 2002-04-26 | 52.24 |
| 2002-04-25 | 52.24 |
| 2002-04-24 | 56.13 |
| 2002-04-23 | 59.46 |
| 2002-04-22 | 47.79 |
| 2002-04-19 | 47.79 |
| 2002-04-18 | 46.68 |
| 2002-04-17 | 46.68 |
| 2002-04-16 | 46.68 |
| 2002-04-15 | 46.68 |
| 2002-04-12 | 46.68 |
| 2002-04-11 | 46.68 |
| 2002-04-10 | 46.68 |
| 2002-04-09 | 46.68 |
| 2002-04-08 | 46.68 |
| 2002-04-04 | 46.68 |
| 2002-04-03 | 46.68 |
| 2002-04-02 | 46.68 |
| 2002-03-28 | 47.79 |
| 2002-03-27 | 45.57 |
| 2002-03-26 | 45.57 |
| 2002-03-25 | 45.57 |
| 2002-03-22 | 47.79 |
| 2002-03-21 | 46.68 |
| 2002-03-20 | 47.24 |
| 2002-03-19 | 48.35 |
| 2002-03-18 | 47.79 |
| 2002-03-15 | 47.79 |
| 2002-03-14 | 47.79 |
| 2002-03-13 | 46.68 |
| 2002-03-12 | 47.24 |
| 2002-03-11 | 49.46 |
| 2002-03-08 | 47.79 |
| 2002-03-07 | 48.90 |
| 2002-03-06 | 48.90 |
| 2002-03-05 | 45.35 |
| 2002-03-04 | 45.35 |
| 2002-03-01 | 45.35 |
| 2002-02-28 | 44.80 |
| 2002-02-27 | 48.10 |
| 2002-02-26 | 46.45 |
| 2002-02-25 | 46.45 |
| 2002-02-22 | 46.45 |
| 2002-02-21 | 47.00 |
| 2002-02-20 | 45.35 |
| 2002-02-19 | 45.35 |
| 2002-02-18 | 45.35 |
| 2002-02-15 | 45.35 |
| 2002-02-11 | 45.35 |
| 2002-02-08 | 45.35 |
| 2002-02-07 | 45.35 |
| 2002-02-06 | 45.35 |
| 2002-02-05 | 43.70 |
| 2002-02-04 | 43.70 |
| 2002-02-01 | 43.70 |
| 2002-01-31 | 43.70 |
| 2002-01-30 | 43.70 |
| 2002-01-29 | 44.25 |
| 2002-01-28 | 41.49 |
| 2002-01-25 | 41.49 |
| 2002-01-24 | 43.15 |
| 2002-01-23 | 43.15 |
| 2002-01-22 | 43.15 |
| 2002-01-21 | 43.15 |
| 2002-01-18 | 43.15 |
| 2002-01-17 | 43.15 |
| 2002-01-16 | 43.15 |
| 2002-01-15 | 43.15 |
| 2002-01-14 | 43.15 |
| 2002-01-11 | 46.45 |
| 2002-01-10 | 46.45 |
| 2002-01-09 | 46.45 |
| 2002-01-08 | 48.65 |
| 2002-01-07 | 48.65 |
| 2002-01-04 | 45.35 |
| 2002-01-03 | 45.35 |
| 2002-01-02 | 45.35 |
| 2001-12-31 | 45.35 |
| 2001-12-28 | 45.35 |
| 2001-12-27 | 45.35 |
| 2001-12-24 | 45.35 |
| 2001-12-21 | 45.35 |
| 2001-12-20 | 45.35 |
| 2001-12-19 | 45.35 |
| 2001-12-18 | 45.35 |
| 2001-12-17 | 45.35 |
| 2001-12-14 | 45.35 |
| 2001-12-13 | 45.35 |
| 2001-12-12 | 45.35 |
| 2001-12-11 | 45.35 |
| 2001-12-10 | 45.90 |
| 2001-12-07 | 50.30 |
| 2001-12-06 | 47.00 |
| 2001-12-05 | 47.00 |
| 2001-12-04 | 46.45 |
| 2001-12-03 | 46.45 |
| 2001-11-30 | 45.35 |
| 2001-11-29 | 45.35 |
| 2001-11-28 | 45.35 |
| 2001-11-27 | 45.35 |
| 2001-11-26 | 45.35 |
| 2001-11-23 | 45.57 |
| 2001-11-22 | 45.57 |
| 2001-11-21 | 44.50 |
| 2001-11-20 | 45.57 |
| 2001-11-19 | 45.03 |
| 2001-11-16 | 41.29 |
| 2001-11-15 | 43.43 |
| 2001-11-14 | 41.29 |
| 2001-11-13 | 39.15 |
| 2001-11-12 | 38.61 |
| 2001-11-09 | 37.54 |
| 2001-11-08 | 37.01 |
| 2001-11-07 | 36.47 |
| 2001-11-06 | 35.40 |
| 2001-11-05 | 35.40 |
| 2001-11-02 | 34.86 |
| 2001-11-01 | 34.86 |
| 2001-10-31 | 34.86 |
| 2001-10-30 | 33.79 |
| 2001-10-29 | 34.33 |
| 2001-10-26 | 34.33 |
| 2001-10-24 | 32.72 |
| 2001-10-23 | 33.26 |
| 2001-10-22 | 30.58 |
| 2001-10-19 | 32.19 |
| 2001-10-18 | 29.51 |
| 2001-10-17 | 30.58 |
| 2001-10-16 | 29.51 |
| 2001-10-15 | 32.19 |
| 2001-10-12 | 31.65 |
| 2001-10-11 | 31.65 |
| 2001-10-10 | 27.37 |
| 2001-10-09 | 28.44 |
| 2001-10-08 | 28.44 |
| 2001-10-05 | 27.37 |
| 2001-10-04 | 27.37 |
| 2001-10-03 | 27.37 |
| 2001-09-28 | 27.37 |
| 2001-09-27 | 28.44 |
| 2001-09-26 | 28.44 |
| 2001-09-25 | 27.91 |
| 2001-09-24 | 27.91 |
| 2001-09-21 | 28.44 |
| 2001-09-20 | 28.44 |
| 2001-09-19 | 30.58 |
| 2001-09-18 | 30.05 |
| 2001-09-17 | 37.01 |
| 2001-09-14 | 40.75 |
| 2001-09-13 | 39.68 |
| 2001-09-12 | 43.43 |
| 2001-09-11 | 43.96 |
| 2001-09-10 | 43.96 |
| 2001-09-07 | 43.96 |
| 2001-09-06 | 45.03 |
| 2001-09-05 | 45.57 |
| 2001-09-04 | 45.57 |
| 2001-09-03 | 45.57 |
| 2001-08-31 | 45.57 |
| 2001-08-30 | 46.85 |
| 2001-08-29 | 46.85 |
| 2001-08-28 | 46.32 |
| 2001-08-27 | 46.32 |
| 2001-08-24 | 46.32 |
| 2001-08-23 | 46.85 |
| 2001-08-22 | 44.72 |
| 2001-08-21 | 45.79 |
| 2001-08-20 | 46.85 |
| 2001-08-17 | 46.85 |
| 2001-08-16 | 46.85 |
| 2001-08-15 | 46.85 |
| 2001-08-14 | 47.38 |
| 2001-08-13 | 48.98 |
| 2001-08-10 | 48.98 |
| 2001-08-09 | 48.98 |
| 2001-08-08 | 48.98 |
| 2001-08-07 | 48.98 |
| 2001-08-06 | 48.98 |
| 2001-08-03 | 48.98 |
| 2001-08-02 | 48.98 |
| 2001-08-01 | 48.98 |
| 2001-07-31 | 48.45 |
| 2001-07-30 | 48.45 |
| 2001-07-27 | 48.45 |
| 2001-07-26 | 48.45 |
| 2001-07-24 | 48.98 |
| 2001-07-23 | 46.85 |
| 2001-07-20 | 45.79 |
| 2001-07-19 | 45.26 |
| 2001-07-18 | 43.13 |
| 2001-07-17 | 46.85 |
| 2001-07-16 | 47.38 |
| 2001-07-13 | 47.38 |
| 2001-07-12 | 47.38 |
| 2001-07-11 | 48.98 |
| 2001-07-10 | 48.98 |
| 2001-07-09 | 51.11 |
| 2001-07-05 | 51.11 |
| 2001-07-04 | 48.98 |
| 2001-07-03 | 48.98 |
| 2001-06-29 | 48.98 |
| 2001-06-28 | 48.98 |
| 2001-06-27 | 48.98 |
| 2001-06-26 | 47.92 |
| 2001-06-22 | 47.92 |
| 2001-06-21 | 48.98 |
| 2001-06-20 | 50.05 |
| 2001-06-19 | 48.98 |
| 2001-06-18 | 47.92 |
| 2001-06-15 | 47.92 |
| 2001-06-14 | 48.98 |
| 2001-06-13 | 51.11 |
| 2001-06-12 | 52.17 |
| 2001-06-11 | 53.77 |
| 2001-06-08 | 54.30 |
| 2001-06-07 | 52.17 |
| 2001-06-06 | 53.24 |
| 2001-06-05 | 50.58 |
| 2001-06-04 | 47.92 |
| 2001-06-01 | 46.85 |
| 2001-05-31 | 47.38 |
| 2001-05-30 | 47.38 |
| 2001-05-29 | 47.38 |
| 2001-05-28 | 45.79 |
| 2001-05-25 | 44.19 |
| 2001-05-24 | 43.13 |
| 2001-05-23 | 42.60 |
| 2001-05-22 | 42.60 |
| 2001-05-21 | 42.06 |
| 2001-05-18 | 41.53 |
| 2001-05-17 | 41.53 |
| 2001-05-16 | 41.53 |
| 2001-05-15 | 40.47 |
| 2001-05-14 | 39.40 |
| 2001-05-11 | 38.34 |
| 2001-05-10 | 35.15 |
| 2001-05-09 | 34.08 |
| 2001-05-08 | 33.55 |
| 2001-05-07 | 32.49 |
| 2001-05-04 | 31.95 |
| 2001-05-03 | 31.95 |
| 2001-05-02 | 34.08 |
| 2001-04-27 | 34.08 |
| 2001-04-26 | 34.08 |
| 2001-04-25 | 34.08 |
| 2001-04-24 | 35.68 |
| 2001-04-23 | 29.83 |
| 2001-04-20 | 26.10 |
| 2001-04-19 | 23.44 |
| 2001-04-18 | 19.18 |
| 2001-04-17 | 17.59 |
| 2001-04-12 | 17.59 |
| 2001-04-11 | 14.93 |
| 2001-04-10 | 17.06 |
| 2001-04-09 | 17.06 |
| 2001-04-06 | 17.06 |
| 2001-04-04 | 18.12 |
| 2001-04-03 | 18.65 |
| 2001-04-02 | 19.40 |
| 2001-03-30 | 19.40 |
| 2001-03-29 | 19.40 |
| 2001-03-28 | 19.40 |
| 2001-03-27 | 18.35 |
| 2001-03-26 | 16.78 |
| 2001-03-23 | 15.21 |
| 2001-03-22 | 15.21 |
| 2001-03-21 | 17.30 |
| 2001-03-20 | 17.30 |
| 2001-03-19 | 17.30 |
| 2001-03-16 | 17.30 |
| 2001-03-15 | 17.30 |
| 2001-03-14 | 19.92 |
| 2001-03-13 | 12.59 |
| 2001-03-12 | 21.49 |
| 2001-03-09 | 23.06 |
| 2001-03-08 | 23.06 |
| 2001-03-07 | 23.06 |
| 2001-03-06 | 23.59 |
| 2001-03-05 | 23.06 |
| 2001-03-02 | 21.49 |
| 2001-03-01 | 24.63 |
| 2001-02-28 | 25.68 |
| 2001-02-27 | 23.59 |
| 2001-02-26 | 23.59 |
| 2001-02-23 | 25.68 |
| 2001-02-22 | 25.16 |
| 2001-02-21 | 26.73 |
| 2001-02-20 | 28.82 |
| 2001-02-19 | 29.87 |
| 2001-02-16 | 32.49 |
| 2001-02-15 | 31.97 |
| 2001-02-14 | 27.78 |
| 2001-02-13 | 23.06 |
| 2001-02-12 | 21.49 |
| 2001-02-09 | 22.54 |
| 2001-02-08 | 22.54 |
| 2001-02-07 | 20.45 |
| 2001-02-06 | 20.45 |
| 2001-02-05 | 21.49 |
| 2001-02-02 | 21.49 |
| 2001-02-01 | 21.49 |
| 2001-01-31 | 21.49 |
| 2001-01-30 | 16.26 |
| 2001-01-29 | 17.83 |
| 2001-01-23 | 17.83 |
| 2001-01-22 | 17.83 |
| 2001-01-19 | 18.35 |
| 2001-01-18 | 18.35 |
| 2001-01-17 | 15.21 |
| 2001-01-16 | 17.30 |
| 2001-01-15 | 19.40 |
| 2001-01-12 | 21.49 |
| 2001-01-11 | 14.68 |
| 2001-01-10 | 12.07 |
| 2001-01-09 | 12.07 |
| 2001-01-08 | 11.54 |
| 2001-01-05 | 11.02 |
| 2001-01-04 | 7.88 |
| 2001-01-03 | 5.26 |
| 2001-01-02 | 4.32 |
| 2000-12-29 | 4.32 |
| 2000-12-28 | 2.22 |
| 2000-12-27 | 0.55 |
| 2000-12-22 | -0.08 |
| 2000-12-21 | -0.71 |
| 2000-12-20 | -1.13 |
| 2000-12-19 | -2.60 |
| 2000-12-18 | -3.23 |
| 2000-12-15 | -6.37 |
| 2000-12-14 | -6.16 |
| 2000-12-13 | -6.16 |
| 2000-12-12 | -7.41 |
| 2000-12-11 | -5.53 |
| 2000-12-08 | -7.83 |
| 2000-12-07 | -8.04 |
| 2000-12-06 | -7.83 |
| 2000-12-05 | -12.02 |
| 2000-12-04 | -7.41 |
| 2000-12-01 | -7.41 |
| 2000-11-30 | -6.37 |
| 2000-11-29 | -5.78 |
| 2000-11-28 | -4.20 |
| 2000-11-27 | -4.40 |
| 2000-11-24 | -5.78 |
| 2000-11-23 | -5.97 |
| 2000-11-22 | -6.96 |
| 2000-11-21 | -8.53 |
| 2000-11-20 | -7.74 |
| 2000-11-17 | -11.09 |
| 2000-11-16 | -12.07 |
| 2000-11-15 | -13.25 |
| 2000-11-14 | -14.83 |
| 2000-11-13 | -15.81 |
| 2000-11-10 | -15.81 |
| 2000-11-09 | -15.22 |
| 2000-11-08 | -14.83 |
| 2000-11-07 | -15.42 |
| 2000-11-06 | -16.79 |
| 2000-11-03 | -16.99 |
| 2000-11-02 | -17.38 |
| 2000-11-01 | -16.99 |
| 2000-10-31 | -17.38 |
| 2000-10-30 | -16.40 |
| 2000-10-27 | -15.81 |
| 2000-10-26 | -15.81 |
| 2000-10-25 | -15.81 |
| 2000-10-24 | -16.40 |
| 2000-10-23 | -16.20 |
| 2000-10-20 | -14.63 |
| 2000-10-19 | -16.40 |
| 2000-10-18 | -15.61 |
| 2000-10-17 | -11.28 |
| 2000-10-16 | -11.09 |
| 2000-10-13 | -11.48 |
| 2000-10-12 | -14.24 |
| 2000-10-11 | -15.02 |
| 2000-10-10 | -14.04 |
| 2000-10-09 | -17.78 |
| 2000-10-05 | -17.58 |
| 2000-10-04 | -19.55 |
| 2000-10-03 | -20.53 |
| 2000-09-29 | -20.92 |
| 2000-09-28 | -20.73 |
| 2000-09-27 | -21.32 |
| 2000-09-26 | -22.69 |
| 2000-09-25 | -21.51 |
| 2000-09-22 | -22.69 |
| 2000-09-21 | -22.69 |
| 2000-09-20 | -21.51 |
| 2000-09-19 | -19.94 |
| 2000-09-18 | -20.33 |
| 2000-09-15 | -22.69 |
| 2000-09-14 | -15.81 |
| 2000-09-12 | -4.99 |
| 2000-09-11 | -4.99 |
| 2000-09-08 | -4.60 |
| 2000-09-07 | -6.37 |
| 2000-09-06 | -6.37 |
| 2000-09-05 | -4.40 |
| 2000-09-04 | -4.40 |
| 2000-09-01 | -3.61 |
| 2000-08-31 | -3.61 |
| 2000-08-30 | -4.60 |
| 2000-08-29 | -5.19 |
| 2000-08-28 | -4.20 |
| 2000-08-25 | -4.79 |
| 2000-08-24 | -6.37 |
| 2000-08-23 | -5.58 |
| 2000-08-22 | -3.42 |
| 2000-08-21 | -4.01 |
| 2000-08-18 | -4.01 |
| 2000-08-17 | -4.40 |
| 2000-08-16 | -4.40 |
| 2000-08-15 | -5.38 |
| 2000-08-14 | -4.60 |
| 2000-08-11 | -3.02 |
| 2000-08-10 | -3.02 |
| 2000-08-09 | -3.02 |
| 2000-08-08 | -2.83 |
| 2000-08-07 | -2.83 |
| 2000-08-04 | -2.83 |
| 2000-08-03 | -2.83 |
| 2000-08-02 | -2.83 |
| 2000-08-01 | -2.83 |
| 2000-07-31 | -2.83 |
| 2000-07-28 | -2.44 |
| 2000-07-27 | -2.44 |
| 2000-07-26 | -2.44 |
| 2000-07-25 | -2.44 |
| 2000-07-24 | -1.95 |
| 2000-07-21 | -3.22 |
| 2000-07-20 | -3.22 |
| 2000-07-19 | -3.22 |
| 2000-07-18 | -3.22 |
| 2000-07-17 | -4.58 |
| 2000-07-14 | -4.97 |
| 2000-07-13 | -5.56 |
| 2000-07-12 | -4.39 |
| 2000-07-11 | -4.58 |
| 2000-07-10 | -4.58 |
| 2000-07-07 | -4.58 |
| 2000-07-06 | -4.78 |
| 2000-07-05 | -4.78 |
| 2000-07-04 | -4.58 |
| 2000-07-03 | -4.78 |
| 2000-06-30 | -4.39 |
| 2000-06-29 | -6.93 |
| 2000-06-28 | -6.73 |
| 2000-06-27 | -7.32 |
| 2000-06-26 | -7.90 |
| 2000-06-23 | -7.32 |
| 2000-06-22 | -7.51 |
| 2000-06-21 | -7.12 |
| 2000-06-20 | -7.51 |
| 2000-06-19 | -7.32 |
| 2000-06-16 | -7.32 |
| 2000-06-15 | -7.32 |
| 2000-06-14 | -6.73 |
| 2000-06-13 | -7.71 |
| 2000-06-12 | -8.49 |
| 2000-06-09 | -8.49 |
| 2000-06-08 | -7.32 |
| 2000-06-07 | -6.54 |
| 2000-06-05 | -6.34 |
| 2000-06-02 | -14.54 |
| 2000-06-01 | -14.54 |
| 2000-05-31 | -13.75 |
| 2000-05-30 | -13.17 |
| 2000-05-29 | -13.17 |
| 2000-05-26 | -13.75 |
| 2000-05-25 | -13.75 |
| 2000-05-24 | -13.17 |
| 2000-05-23 | -13.17 |
| 2000-05-22 | -13.75 |
| 2000-05-19 | -11.41 |
| 2000-05-18 | -11.41 |
| 2000-05-17 | -10.63 |
| 2000-05-16 | -12.97 |
| 2000-05-15 | -12.19 |
| 2000-05-12 | -12.19 |
| 2000-05-10 | -12.19 |
| 2000-05-09 | -12.19 |
| 2000-05-08 | -12.58 |
| 2000-05-05 | -12.58 |
| 2000-05-04 | -12.58 |
| 2000-05-03 | -12.00 |
| 2000-05-02 | -10.83 |
| 2000-04-28 | -12.19 |
| 2000-04-27 | -10.05 |
| 2000-04-26 | -9.46 |
| 2000-04-25 | -8.49 |
| 2000-04-20 | -6.34 |
| 2000-04-19 | -5.36 |
| 2000-04-18 | -2.44 |
| 2000-04-17 | -10.44 |
| 2000-04-14 | -10.44 |
| 2000-04-13 | -10.24 |
| 2000-04-12 | -10.24 |
| 2000-04-11 | -9.46 |
| 2000-04-10 | -10.24 |
| 2000-04-07 | -7.32 |
| 2000-04-06 | -7.32 |
| 2000-04-05 | -7.32 |
| 2000-04-03 | -7.12 |
| 2000-03-31 | -5.17 |
| 2000-03-30 | -5.17 |
| 2000-03-29 | -5.17 |
| 2000-03-28 | -6.15 |
| 2000-03-27 | -5.36 |
| 2000-03-24 | -7.12 |
| 2000-03-23 | -6.34 |
| 2000-03-22 | -6.73 |
| 2000-03-21 | -9.07 |
| 2000-03-20 | -9.85 |
| 2000-03-17 | -9.07 |
| 2000-03-16 | -8.29 |
| 2000-03-15 | -9.27 |
| 2000-03-14 | -5.56 |
| 2000-03-13 | -4.39 |
| 2000-03-10 | -4.00 |
| 2000-03-09 | -4.00 |
| 2000-03-08 | -4.51 |
| 2000-03-07 | -4.51 |
| 2000-03-06 | -1.25 |
| 2000-03-03 | -2.20 |
| 2000-03-02 | 2.11 |
| 2000-03-01 | -4.12 |
| 2000-02-29 | -1.25 |
| 2000-02-28 | -1.25 |
| 2000-02-25 | -1.25 |
| 2000-02-24 | 10.26 |
| 2000-02-23 | 3.07 |
| 2000-02-22 | 5.47 |
| 2000-02-21 | 16.97 |
| 2000-02-18 | -4.89 |
| 2000-02-17 | -4.12 |
| 2000-02-16 | -2.20 |
| 2000-02-15 | -4.51 |
| 2000-02-14 | -6.04 |
| 2000-02-11 | -5.46 |
| 2000-02-10 | -5.46 |
| 2000-02-09 | -5.85 |
| 2000-02-08 | -7.00 |
| 2000-02-03 | -6.42 |
| 2000-02-02 | -7.19 |
| 2000-02-01 | -8.15 |
| 2000-01-31 | -8.92 |
| 2000-01-28 | -8.92 |
| 2000-01-27 | -9.11 |
| 2000-01-26 | -9.11 |
| 2000-01-25 | -9.11 |
| 2000-01-24 | -7.57 |
| 2000-01-21 | -6.42 |
| 2000-01-20 | -4.12 |
| 2000-01-19 | -4.12 |
| 2000-01-18 | -3.16 |
| 2000-01-17 | -3.16 |
| 2000-01-14 | -3.16 |
| 2000-01-13 | -3.16 |
| 2000-01-12 | -3.16 |
| 2000-01-11 | -3.16 |
| 2000-01-10 | -2.20 |
| 2000-01-07 | -2.20 |
| 2000-01-06 | -2.20 |
| 2000-01-05 | -2.20 |
| 2000-01-04 | -2.20 |
| 2000-01-03 | -2.20 |
| 1999-12-30 | -2.20 |
| 1999-12-29 | -4.70 |
| 1999-12-28 | -6.42 |
| 1999-12-24 | -6.04 |
| 1999-12-23 | -6.81 |
| 1999-12-22 | -6.42 |
| 1999-12-21 | -6.42 |
| 1999-12-20 | -6.04 |
| 1999-12-17 | -6.04 |
| 1999-12-16 | -6.04 |
| 1999-12-15 | -6.04 |
| 1999-12-14 | -4.51 |
| 1999-12-13 | -3.16 |
| 1999-12-10 | -5.66 |
| 1999-12-09 | -5.85 |
| 1999-12-08 | -5.85 |
| 1999-12-07 | -3.98 |
| 1999-12-06 | -3.98 |
| 1999-12-03 | -3.98 |
| 1999-12-02 | -3.98 |
| 1999-12-01 | -3.98 |
| 1999-11-30 | -4.92 |
| 1999-11-29 | -4.92 |
| 1999-11-26 | -3.98 |
| 1999-11-25 | -3.98 |
| 1999-11-24 | -3.05 |
| 1999-11-23 | -2.59 |
| 1999-11-22 | -2.59 |
| 1999-11-19 | -3.98 |
| 1999-11-18 | -3.98 |
| 1999-11-17 | -3.98 |
| 1999-11-16 | -3.98 |
| 1999-11-15 | -4.92 |
| 1999-11-12 | -4.92 |
| 1999-11-11 | -4.92 |
| 1999-11-10 | -4.92 |
| 1999-11-09 | -4.92 |
| 1999-11-08 | -4.92 |
| 1999-11-05 | -4.92 |
| 1999-11-04 | -4.45 |
| 1999-11-03 | -4.92 |
| 1999-11-02 | -6.78 |
| 1999-11-01 | -5.85 |
| 1999-10-29 | -4.45 |
| 1999-10-28 | -2.59 |
| 1999-10-27 | -6.31 |
| 1999-10-26 | -6.31 |
| 1999-10-25 | -2.12 |
| 1999-10-22 | -5.38 |
| 1999-10-21 | -5.38 |
| 1999-10-20 | -5.38 |
| 1999-10-19 | -5.85 |
| 1999-10-15 | -5.38 |
| 1999-10-14 | -6.97 |
| 1999-10-13 | -7.34 |
| 1999-10-12 | -6.31 |
| 1999-10-11 | -2.59 |
| 1999-10-08 | -2.12 |
| 1999-10-07 | -3.52 |
| 1999-10-06 | -3.05 |
| 1999-10-05 | -4.92 |
| 1999-10-04 | -4.92 |
| 1999-09-30 | -3.98 |
| 1999-09-29 | -4.92 |
| 1999-09-28 | -5.85 |
| 1999-09-27 | -6.78 |
| 1999-09-24 | -6.78 |
| 1999-09-23 | -6.78 |
| 1999-09-22 | -6.78 |
| 1999-09-21 | -6.78 |
| 1999-09-20 | -6.78 |
| 1999-09-17 | -7.71 |
| 1999-09-15 | -6.78 |
| 1999-09-14 | -6.78 |
| 1999-09-13 | -6.31 |
| 1999-09-10 | -6.31 |
| 1999-09-09 | -6.31 |
| 1999-09-08 | -4.92 |
| 1999-09-07 | -6.78 |
| 1999-09-06 | -6.78 |
| 1999-09-03 | -5.85 |
| 1999-09-02 | -6.78 |
| 1999-09-01 | -6.78 |
| 1999-08-31 | -6.78 |
| 1999-08-30 | -6.78 |
| 1999-08-27 | -6.78 |
| 1999-08-26 | -6.97 |
| 1999-08-25 | -6.97 |
| 1999-08-24 | -6.97 |
| 1999-08-23 | -6.97 |
| 1999-08-20 | -6.97 |
| 1999-08-19 | -6.78 |
| 1999-08-18 | -6.78 |
| 1999-08-17 | -6.78 |
| 1999-08-16 | -7.81 |
| 1999-08-13 | -7.81 |
| 1999-08-12 | -6.88 |
| 1999-08-11 | -6.88 |
| 1999-08-10 | -6.88 |
| 1999-08-09 | -6.88 |
| 1999-08-06 | -6.88 |
| 1999-08-05 | -8.54 |
| 1999-08-04 | -6.42 |
| 1999-08-03 | -6.42 |
| 1999-08-02 | -5.50 |
| 1999-07-30 | -3.20 |
| 1999-07-29 | -4.58 |
| 1999-07-28 | -2.74 |
| 1999-07-27 | -7.81 |
| 1999-07-26 | -7.81 |
| 1999-07-23 | -7.81 |
| 1999-07-22 | -3.66 |
| 1999-07-21 | -3.66 |
| 1999-07-20 | -5.04 |
| 1999-07-19 | -5.50 |
| 1999-07-16 | -5.96 |
| 1999-07-15 | -1.35 |
| 1999-07-14 | -3.20 |
| 1999-07-13 | -1.81 |
| 1999-07-12 | -1.35 |
| 1999-07-09 | -5.96 |
| 1999-07-08 | -5.04 |
| 1999-07-07 | -3.20 |
| 1999-07-06 | -2.27 |
| 1999-07-05 | -2.27 |
| 1999-07-02 | -2.27 |
| 1999-06-30 | -4.12 |
| 1999-06-29 | -4.58 |
| 1999-06-28 | -6.88 |
| 1999-06-25 | -5.96 |
| 1999-06-24 | -5.96 |
| 1999-06-23 | -7.81 |
| 1999-06-22 | -7.81 |
| 1999-06-21 | -6.88 |
| 1999-06-17 | -6.88 |
| 1999-06-16 | -7.34 |
| 1999-06-15 | -5.50 |
| 1999-06-14 | -5.50 |
| 1999-06-11 | -5.50 |
| 1999-06-10 | -5.04 |
| 1999-06-09 | -5.04 |
| 1999-06-08 | -5.04 |
| 1999-06-07 | -5.96 |
| 1999-06-04 | -5.96 |
| 1999-06-03 | -7.81 |
| 1999-06-02 | -4.12 |
| 1999-06-01 | -4.12 |
| 1999-05-31 | -3.20 |
| 1999-05-28 | -4.12 |
| 1999-05-27 | -5.04 |
| 1999-05-26 | -3.20 |
| 1999-05-25 | -4.12 |
| 1999-05-24 | -5.96 |
| 1999-05-21 | -2.74 |
| 1999-05-20 | -2.74 |
| 1999-05-19 | -2.74 |
| 1999-05-18 | -1.35 |
| 1999-05-17 | -0.89 |
| 1999-05-14 | -0.89 |
| 1999-05-13 | -0.43 |
| 1999-05-12 | -2.27 |
| 1999-05-11 | -3.20 |
| 1999-05-10 | -2.27 |
| 1999-05-07 | -2.27 |
| 1999-05-06 | -1.81 |
| 1999-05-05 | -2.74 |
| 1999-05-04 | -5.04 |
| 1999-05-03 | -7.81 |
| 1999-04-30 | -7.81 |
| 1999-04-29 | -7.81 |
| 1999-04-28 | -6.88 |
| 1999-04-27 | -6.42 |
| 1999-04-26 | -7.81 |
| 1999-04-23 | -7.81 |
| 1999-04-22 | -8.36 |
| 1999-04-21 | -6.42 |
| 1999-04-20 | -8.17 |
| 1999-04-19 | -7.81 |
| 1999-04-16 | -9.83 |
| 1999-04-15 | -12.42 |
| 1999-04-14 | -12.05 |
| 1999-04-13 | -11.49 |
| 1999-04-12 | -11.68 |
| 1999-04-09 | -11.49 |
| 1999-04-08 | -11.31 |
| 1999-04-07 | -12.23 |
| 1999-04-01 | -12.97 |
| 1999-03-31 | -12.97 |
| 1999-03-30 | -12.23 |
| 1999-03-29 | -12.60 |
| 1999-03-26 | -11.49 |
| 1999-03-25 | -11.86 |
| 1999-03-24 | -11.86 |
| 1999-03-23 | -11.86 |
| 1999-03-22 | -11.86 |
| 1999-03-19 | -12.23 |
| 1999-03-18 | -12.23 |
| 1999-03-17 | -12.78 |
| 1999-03-16 | -12.78 |
| 1999-03-15 | -12.97 |
| 1999-03-12 | -12.97 |
| 1999-03-11 | -13.15 |
| 1999-03-10 | -13.51 |
| 1999-03-09 | -13.51 |
| 1999-03-08 | -13.51 |
| 1999-03-05 | -12.43 |
| 1999-03-04 | -12.43 |
| 1999-03-03 | -10.45 |
| 1999-03-02 | -11.35 |
| 1999-03-01 | -11.35 |
| 1999-02-26 | -12.07 |
| 1999-02-25 | -11.71 |
| 1999-02-24 | -12.25 |
| 1999-02-23 | -12.25 |
| 1999-02-22 | -12.25 |
| 1999-02-19 | -13.15 |
| 1999-02-15 | -14.59 |
| 1999-02-12 | -14.59 |
| 1999-02-11 | -15.32 |
| 1999-02-10 | -15.32 |
| 1999-02-09 | -15.32 |
| 1999-02-08 | -14.95 |
| 1999-02-05 | -13.51 |
| 1999-02-04 | -12.79 |
| 1999-02-03 | -14.41 |
| 1999-02-02 | -14.41 |
| 1999-02-01 | -11.71 |
| 1999-01-29 | -10.63 |
| 1999-01-28 | -10.63 |
| 1999-01-27 | -10.45 |
| 1999-01-26 | -10.45 |
| 1999-01-25 | -9.91 |
| 1999-01-22 | -7.21 |
| 1999-01-21 | -7.21 |
| 1999-01-20 | -7.21 |
| 1999-01-19 | -7.21 |
| 1999-01-18 | -5.41 |
| 1999-01-15 | -4.50 |
| 1999-01-14 | -3.60 |
| 1999-01-13 | -2.70 |
| 1999-01-12 | -3.15 |
| 1999-01-11 | -3.15 |
| 1999-01-08 | -3.15 |
| 1999-01-07 | -3.15 |
| 1999-01-06 | -4.50 |
| 1999-01-05 | -3.60 |
| 1999-01-04 | -3.60 |
| 1998-12-31 | -3.15 |
| 1998-12-30 | -3.15 |
| 1998-12-29 | -3.60 |
| 1998-12-28 | -3.60 |
| 1998-12-24 | -3.60 |
| 1998-12-23 | -5.41 |
| 1998-12-22 | -4.95 |
| 1998-12-21 | -4.95 |
| 1998-12-18 | -4.95 |
| 1998-12-17 | -3.60 |
| 1998-12-16 | -3.60 |
| 1998-12-15 | -4.05 |
| 1998-12-14 | -1.35 |
| 1998-12-11 | -0.90 |
| 1998-12-10 | -0.90 |
| 1998-12-09 | -1.80 |
| 1998-12-08 | -1.80 |
| 1998-12-07 | -0.90 |
| 1998-12-04 | -1.80 |
| 1998-12-03 | -1.80 |
| 1998-12-02 | -1.35 |
| 1998-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy