Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 246.00 |
| 2025-03-04 | 246.00 |
| 2025-03-03 | 246.00 |
| 2025-02-28 | 246.00 |
| 2025-02-27 | 246.00 |
| 2025-02-26 | 246.00 |
| 2025-02-25 | 246.00 |
| 2025-02-24 | 246.00 |
| 2025-02-21 | 246.00 |
| 2025-02-20 | 246.00 |
| 2025-02-19 | 246.00 |
| 2025-02-18 | 246.00 |
| 2025-02-17 | 246.00 |
| 2025-02-14 | 246.00 |
| 2025-02-13 | 246.00 |
| 2025-02-12 | 246.00 |
| 2025-02-11 | 246.00 |
| 2025-02-10 | 246.00 |
| 2025-02-07 | 246.00 |
| 2025-02-06 | 246.00 |
| 2025-02-05 | 246.00 |
| 2025-02-04 | 246.00 |
| 2025-02-03 | 246.00 |
| 2025-01-28 | 246.00 |
| 2025-01-27 | 246.00 |
| 2025-01-24 | 246.00 |
| 2025-01-23 | 246.00 |
| 2025-01-22 | 246.00 |
| 2025-01-21 | 246.00 |
| 2025-01-20 | 246.00 |
| 2025-01-17 | 246.00 |
| 2025-01-16 | 240.99 |
| 2025-01-15 | 240.99 |
| 2025-01-14 | 240.99 |
| 2025-01-13 | 240.99 |
| 2025-01-10 | 240.99 |
| 2025-01-09 | 240.99 |
| 2025-01-08 | 240.99 |
| 2025-01-07 | 240.99 |
| 2025-01-06 | 240.99 |
| 2025-01-03 | 240.99 |
| 2025-01-02 | 240.99 |
| 2024-12-31 | 235.97 |
| 2024-12-30 | 235.97 |
| 2024-12-27 | 235.97 |
| 2024-12-24 | 235.97 |
| 2024-12-23 | 235.97 |
| 2024-12-20 | 235.97 |
| 2024-12-19 | 235.97 |
| 2024-12-18 | 235.97 |
| 2024-12-17 | 235.97 |
| 2024-12-16 | 235.97 |
| 2024-12-13 | 235.97 |
| 2024-12-12 | 235.97 |
| 2024-12-11 | 235.97 |
| 2024-12-10 | 240.99 |
| 2024-12-09 | 235.97 |
| 2024-12-06 | 240.99 |
| 2024-12-05 | 240.99 |
| 2024-12-04 | 240.99 |
| 2024-12-03 | 240.99 |
| 2024-12-02 | 240.99 |
| 2024-11-29 | 240.99 |
| 2024-11-28 | 240.99 |
| 2024-11-27 | 240.99 |
| 2024-11-26 | 240.99 |
| 2024-11-25 | 240.99 |
| 2024-11-22 | 240.99 |
| 2024-11-21 | 240.99 |
| 2024-11-20 | 240.99 |
| 2024-11-19 | 240.99 |
| 2024-11-18 | 240.99 |
| 2024-11-15 | 240.99 |
| 2024-11-14 | 240.99 |
| 2024-11-13 | 240.99 |
| 2024-11-12 | 240.99 |
| 2024-11-11 | 240.99 |
| 2024-11-08 | 235.97 |
| 2024-11-07 | 240.99 |
| 2024-11-06 | 240.99 |
| 2024-11-05 | 240.99 |
| 2024-11-04 | 240.99 |
| 2024-11-01 | 240.99 |
| 2024-10-31 | 240.99 |
| 2024-10-30 | 240.99 |
| 2024-10-29 | 240.99 |
| 2024-10-28 | 246.00 |
| 2024-10-25 | 246.00 |
| 2024-10-24 | 246.00 |
| 2024-10-23 | 246.00 |
| 2024-10-22 | 240.99 |
| 2024-10-21 | 240.99 |
| 2024-10-18 | 240.99 |
| 2024-10-17 | 240.99 |
| 2024-10-16 | 240.99 |
| 2024-10-15 | 235.97 |
| 2024-10-14 | 240.99 |
| 2024-10-10 | 240.99 |
| 2024-10-09 | 240.99 |
| 2024-10-08 | 240.99 |
| 2024-10-07 | 235.97 |
| 2024-10-04 | 235.97 |
| 2024-10-03 | 235.97 |
| 2024-10-02 | 235.97 |
| 2024-09-30 | 235.97 |
| 2024-09-27 | 230.96 |
| 2024-09-26 | 235.97 |
| 2024-09-25 | 235.97 |
| 2024-09-24 | 235.97 |
| 2024-09-23 | 235.97 |
| 2024-09-20 | 230.96 |
| 2024-09-19 | 235.97 |
| 2024-09-17 | 235.97 |
| 2024-09-16 | 235.97 |
| 2024-09-13 | 235.97 |
| 2024-09-12 | 235.97 |
| 2024-09-11 | 235.97 |
| 2024-09-10 | 230.96 |
| 2024-09-09 | 230.96 |
| 2024-09-05 | 230.96 |
| 2024-09-04 | 225.94 |
| 2024-09-03 | 220.93 |
| 2024-09-02 | 96.57 |
| 2024-08-30 | 96.57 |
| 2024-08-29 | 96.57 |
| 2024-08-28 | 96.57 |
| 2024-08-27 | 96.57 |
| 2024-08-26 | 96.57 |
| 2024-08-23 | 96.57 |
| 2024-08-22 | 92.56 |
| 2024-08-21 | 92.56 |
| 2024-08-20 | 92.56 |
| 2024-08-19 | 92.56 |
| 2024-08-16 | 92.56 |
| 2024-08-15 | 92.56 |
| 2024-08-14 | 92.56 |
| 2024-08-13 | 92.56 |
| 2024-08-12 | 92.56 |
| 2024-08-09 | 92.56 |
| 2024-08-08 | 94.56 |
| 2024-08-07 | 94.56 |
| 2024-08-06 | 94.56 |
| 2024-08-05 | 94.56 |
| 2024-08-02 | 94.56 |
| 2024-08-01 | 94.56 |
| 2024-07-31 | 94.56 |
| 2024-07-30 | 94.56 |
| 2024-07-29 | 94.56 |
| 2024-07-26 | 94.56 |
| 2024-07-25 | 94.56 |
| 2024-07-24 | 94.56 |
| 2024-07-23 | 94.56 |
| 2024-07-22 | 95.57 |
| 2024-07-19 | 95.57 |
| 2024-07-18 | 95.57 |
| 2024-07-17 | 95.57 |
| 2024-07-16 | 90.55 |
| 2024-07-15 | 89.55 |
| 2024-07-12 | 89.55 |
| 2024-07-11 | 89.55 |
| 2024-07-10 | 90.55 |
| 2024-07-09 | 88.55 |
| 2024-07-08 | 88.55 |
| 2024-07-05 | 85.54 |
| 2024-07-04 | 85.54 |
| 2024-07-03 | 85.54 |
| 2024-07-02 | 85.54 |
| 2024-06-28 | 85.54 |
| 2024-06-27 | 81.53 |
| 2024-06-26 | 81.53 |
| 2024-06-25 | 87.54 |
| 2024-06-24 | 75.51 |
| 2024-06-21 | 70.49 |
| 2024-06-20 | 75.51 |
| 2024-06-19 | 76.51 |
| 2024-06-18 | 75.51 |
| 2024-06-17 | 70.49 |
| 2024-06-14 | 71.50 |
| 2024-06-13 | 71.50 |
| 2024-06-12 | 84.53 |
| 2024-06-11 | 84.53 |
| 2024-06-07 | 97.57 |
| 2024-06-06 | 97.57 |
| 2024-06-05 | 90.55 |
| 2024-06-04 | 105.60 |
| 2024-06-03 | 84.53 |
| 2024-05-31 | 80.52 |
| 2024-05-30 | 63.47 |
| 2024-05-29 | 62.47 |
| 2024-05-28 | 62.47 |
| 2024-05-27 | 62.47 |
| 2024-05-24 | 62.47 |
| 2024-05-23 | 62.47 |
| 2024-05-22 | 75.51 |
| 2024-05-21 | 70.49 |
| 2024-05-20 | 88.55 |
| 2024-05-17 | 60.47 |
| 2024-05-16 | 68.49 |
| 2024-05-14 | 69.49 |
| 2024-05-13 | 75.51 |
| 2024-05-10 | -13.75 |
| 2024-05-09 | -13.75 |
| 2024-05-08 | -14.75 |
| 2024-05-07 | -14.75 |
| 2024-05-06 | -14.75 |
| 2024-05-03 | -14.75 |
| 2024-05-02 | -14.75 |
| 2024-04-30 | -14.75 |
| 2024-04-29 | -14.75 |
| 2024-04-26 | -14.75 |
| 2024-04-25 | -14.75 |
| 2024-04-24 | -14.75 |
| 2024-04-23 | -21.77 |
| 2024-04-22 | -21.77 |
| 2024-04-19 | -21.77 |
| 2024-04-18 | -19.77 |
| 2024-04-17 | -25.78 |
| 2024-04-16 | -10.74 |
| 2024-04-15 | -10.74 |
| 2024-04-12 | -10.74 |
| 2024-04-11 | -10.74 |
| 2024-04-10 | -10.74 |
| 2024-04-09 | -10.74 |
| 2024-04-08 | -10.74 |
| 2024-04-05 | -10.74 |
| 2024-04-03 | 1.29 |
| 2024-04-02 | 18.34 |
| 2024-03-28 | 18.34 |
| 2024-03-27 | 18.34 |
| 2024-03-26 | 18.34 |
| 2024-03-25 | 18.34 |
| 2024-03-22 | 18.34 |
| 2024-03-21 | 18.34 |
| 2024-03-20 | 18.34 |
| 2024-03-19 | 18.34 |
| 2024-03-18 | 18.34 |
| 2024-03-15 | 18.34 |
| 2024-03-14 | 18.34 |
| 2024-03-13 | 18.34 |
| 2024-03-12 | 18.34 |
| 2024-03-11 | 18.34 |
| 2024-03-08 | 18.34 |
| 2024-03-07 | 18.34 |
| 2024-03-06 | 18.34 |
| 2024-03-05 | 18.34 |
| 2024-03-04 | 30.38 |
| 2024-03-01 | 30.38 |
| 2024-02-29 | 30.38 |
| 2024-02-28 | 77.51 |
| 2024-02-27 | 77.51 |
| 2024-02-26 | 77.51 |
| 2024-02-23 | 77.51 |
| 2024-02-22 | 91.56 |
| 2024-02-21 | 91.56 |
| 2024-02-20 | 91.56 |
| 2024-02-19 | 106.60 |
| 2024-02-16 | 106.60 |
| 2024-02-15 | 130.67 |
| 2024-02-14 | 130.67 |
| 2024-02-09 | 130.67 |
| 2024-02-08 | 130.67 |
| 2024-02-07 | 130.67 |
| 2024-02-06 | 130.67 |
| 2024-02-05 | 150.73 |
| 2024-02-02 | 150.73 |
| 2024-02-01 | 150.73 |
| 2024-01-31 | 150.73 |
| 2024-01-30 | 150.73 |
| 2024-01-29 | 150.73 |
| 2024-01-26 | 150.73 |
| 2024-01-25 | 150.73 |
| 2024-01-24 | 150.73 |
| 2024-01-23 | 150.73 |
| 2024-01-22 | 150.73 |
| 2024-01-19 | 150.73 |
| 2024-01-18 | 150.73 |
| 2024-01-17 | 150.73 |
| 2024-01-16 | 150.73 |
| 2024-01-15 | 150.73 |
| 2024-01-12 | 150.73 |
| 2024-01-11 | 150.73 |
| 2024-01-10 | 150.73 |
| 2024-01-09 | 150.73 |
| 2024-01-08 | 165.77 |
| 2024-01-05 | 180.81 |
| 2024-01-04 | 180.81 |
| 2024-01-03 | 180.81 |
| 2024-01-02 | 180.81 |
| 2023-12-29 | 180.81 |
| 2023-12-28 | 180.81 |
| 2023-12-27 | 180.81 |
| 2023-12-22 | 180.81 |
| 2023-12-21 | 180.81 |
| 2023-12-20 | 180.81 |
| 2023-12-19 | 180.81 |
| 2023-12-18 | 180.81 |
| 2023-12-15 | 160.76 |
| 2023-12-14 | 190.84 |
| 2023-12-13 | 190.84 |
| 2023-12-12 | 190.84 |
| 2023-12-11 | 190.84 |
| 2023-12-08 | 79.52 |
| 2023-12-07 | 80.52 |
| 2023-12-06 | 105.60 |
| 2023-12-05 | 105.60 |
| 2023-12-04 | 105.60 |
| 2023-12-01 | 200.87 |
| 2023-11-30 | 200.87 |
| 2023-11-29 | 200.87 |
| 2023-11-28 | 190.84 |
| 2023-11-27 | 190.84 |
| 2023-11-24 | 190.84 |
| 2023-11-23 | 190.84 |
| 2023-11-22 | 180.81 |
| 2023-11-21 | 180.81 |
| 2023-11-20 | 180.81 |
| 2023-11-17 | 190.84 |
| 2023-11-16 | 190.84 |
| 2023-11-15 | 190.84 |
| 2023-11-14 | 200.87 |
| 2023-11-13 | 200.87 |
| 2023-11-10 | 210.90 |
| 2023-11-09 | 210.90 |
| 2023-11-08 | 210.90 |
| 2023-11-07 | 210.90 |
| 2023-11-06 | 240.99 |
| 2023-11-03 | 200.87 |
| 2023-11-02 | 200.87 |
| 2023-11-01 | 200.87 |
| 2023-10-31 | 200.87 |
| 2023-10-30 | 200.87 |
| 2023-10-27 | 200.87 |
| 2023-10-26 | 180.81 |
| 2023-10-25 | 180.81 |
| 2023-10-24 | 170.78 |
| 2023-10-20 | 170.78 |
| 2023-10-19 | 180.81 |
| 2023-10-18 | 180.81 |
| 2023-10-17 | 180.81 |
| 2023-10-16 | 180.81 |
| 2023-10-13 | 180.81 |
| 2023-10-12 | 180.81 |
| 2023-10-11 | 180.81 |
| 2023-10-10 | 200.87 |
| 2023-10-09 | 200.87 |
| 2023-10-06 | 200.87 |
| 2023-10-05 | 200.87 |
| 2023-10-04 | 200.87 |
| 2023-10-03 | 215.92 |
| 2023-09-29 | 281.10 |
| 2023-09-28 | 281.10 |
| 2023-09-27 | 281.10 |
| 2023-09-26 | 271.08 |
| 2023-09-25 | 306.18 |
| 2023-09-22 | 321.22 |
| 2023-09-21 | 281.10 |
| 2023-09-20 | 281.10 |
| 2023-09-19 | 235.97 |
| 2023-09-18 | 246.00 |
| 2023-09-15 | 240.99 |
| 2023-09-14 | 240.99 |
| 2023-09-13 | 230.96 |
| 2023-09-12 | 195.86 |
| 2023-09-11 | 190.84 |
| 2023-09-07 | 149.72 |
| 2023-09-06 | 95.57 |
| 2023-09-05 | 73.50 |
| 2023-09-04 | 50.44 |
| 2023-08-31 | 70.49 |
| 2023-08-30 | 50.44 |
| 2023-08-29 | 2.30 |
| 2023-08-28 | 0.29 |
| 2023-08-25 | -3.72 |
| 2023-08-24 | -3.72 |
| 2023-08-23 | -3.72 |
| 2023-08-22 | -4.72 |
| 2023-08-21 | -6.73 |
| 2023-08-18 | -6.73 |
| 2023-08-17 | -8.74 |
| 2023-08-16 | -8.74 |
| 2023-08-15 | -8.74 |
| 2023-08-14 | -8.74 |
| 2023-08-11 | -8.74 |
| 2023-08-10 | -8.74 |
| 2023-08-09 | -8.74 |
| 2023-08-08 | -8.74 |
| 2023-08-07 | 5.31 |
| 2023-08-04 | 5.31 |
| 2023-08-03 | 5.31 |
| 2023-08-02 | 11.32 |
| 2023-08-01 | 11.32 |
| 2023-07-31 | 11.32 |
| 2023-07-28 | 11.32 |
| 2023-07-27 | 11.32 |
| 2023-07-26 | 11.32 |
| 2023-07-25 | 11.32 |
| 2023-07-24 | 11.32 |
| 2023-07-21 | 11.32 |
| 2023-07-20 | 11.32 |
| 2023-07-19 | 11.32 |
| 2023-07-18 | 11.32 |
| 2023-07-14 | 12.33 |
| 2023-07-13 | 13.33 |
| 2023-07-12 | 13.33 |
| 2023-07-11 | 13.33 |
| 2023-07-10 | 13.33 |
| 2023-07-07 | 13.33 |
| 2023-07-06 | 13.33 |
| 2023-07-05 | 13.33 |
| 2023-07-04 | 13.33 |
| 2023-07-03 | 13.33 |
| 2023-06-30 | 13.33 |
| 2023-06-29 | 13.33 |
| 2023-06-28 | 13.33 |
| 2023-06-27 | 13.33 |
| 2023-06-26 | 13.33 |
| 2023-06-23 | 13.33 |
| 2023-06-21 | 13.33 |
| 2023-06-20 | 25.36 |
| 2023-06-19 | 28.37 |
| 2023-06-16 | 28.37 |
| 2023-06-15 | 29.38 |
| 2023-06-14 | 29.38 |
| 2023-06-13 | 29.38 |
| 2023-06-12 | 35.39 |
| 2023-06-09 | 35.39 |
| 2023-06-08 | 35.39 |
| 2023-06-07 | 35.39 |
| 2023-06-06 | 35.39 |
| 2023-06-05 | 35.39 |
| 2023-06-02 | 35.39 |
| 2023-06-01 | 35.39 |
| 2023-05-31 | 35.39 |
| 2023-05-30 | 35.39 |
| 2023-05-29 | 35.39 |
| 2023-05-25 | 35.39 |
| 2023-05-24 | 35.39 |
| 2023-05-23 | 35.39 |
| 2023-05-22 | 35.39 |
| 2023-05-19 | 35.39 |
| 2023-05-18 | 35.39 |
| 2023-05-17 | 35.39 |
| 2023-05-16 | 35.39 |
| 2023-05-15 | 35.39 |
| 2023-05-12 | 35.39 |
| 2023-05-11 | 35.39 |
| 2023-05-10 | 35.39 |
| 2023-05-09 | 35.39 |
| 2023-05-08 | 35.39 |
| 2023-05-05 | 35.39 |
| 2023-05-04 | 35.39 |
| 2023-05-03 | 35.39 |
| 2023-05-02 | 35.39 |
| 2023-04-28 | 35.39 |
| 2023-04-27 | 35.39 |
| 2023-04-26 | 35.39 |
| 2023-04-25 | 35.39 |
| 2023-04-24 | 39.40 |
| 2023-04-21 | 39.40 |
| 2023-04-20 | 39.40 |
| 2023-04-19 | 39.40 |
| 2023-04-18 | 39.40 |
| 2023-04-17 | 40.41 |
| 2023-04-14 | 62.47 |
| 2023-04-13 | 62.47 |
| 2023-04-12 | 65.48 |
| 2023-04-11 | 65.48 |
| 2023-04-06 | 65.48 |
| 2023-04-04 | 65.48 |
| 2023-04-03 | 65.48 |
| 2023-03-31 | 65.48 |
| 2023-03-30 | 65.48 |
| 2023-03-29 | 65.48 |
| 2023-03-28 | 65.48 |
| 2023-03-27 | 65.48 |
| 2023-03-24 | 65.48 |
| 2023-03-23 | 65.48 |
| 2023-03-22 | 65.48 |
| 2023-03-21 | 65.48 |
| 2023-03-20 | 65.48 |
| 2023-03-17 | 68.49 |
| 2023-03-16 | 74.51 |
| 2023-03-15 | 78.52 |
| 2023-03-14 | 78.52 |
| 2023-03-13 | 78.52 |
| 2023-03-10 | 78.52 |
| 2023-03-09 | 80.52 |
| 2023-03-08 | 84.53 |
| 2023-03-07 | 84.53 |
| 2023-03-06 | 85.54 |
| 2023-03-03 | 85.54 |
| 2023-03-02 | 85.54 |
| 2023-03-01 | 85.54 |
| 2023-02-28 | 85.54 |
| 2023-02-27 | 85.54 |
| 2023-02-24 | 85.54 |
| 2023-02-23 | 85.54 |
| 2023-02-22 | 85.54 |
| 2023-02-21 | 85.54 |
| 2023-02-20 | 85.54 |
| 2023-02-17 | 85.54 |
| 2023-02-16 | 85.54 |
| 2023-02-15 | 85.54 |
| 2023-02-14 | 85.54 |
| 2023-02-13 | 85.54 |
| 2023-02-10 | 85.54 |
| 2023-02-09 | 85.54 |
| 2023-02-08 | 85.54 |
| 2023-02-07 | 85.54 |
| 2023-02-06 | 85.54 |
| 2023-02-03 | 85.54 |
| 2023-02-02 | 87.54 |
| 2023-02-01 | 87.54 |
| 2023-01-31 | 87.54 |
| 2023-01-30 | 87.54 |
| 2023-01-27 | 87.54 |
| 2023-01-26 | 87.54 |
| 2023-01-20 | 87.54 |
| 2023-01-19 | 87.54 |
| 2023-01-18 | 87.54 |
| 2023-01-17 | 87.54 |
| 2023-01-16 | 87.54 |
| 2023-01-13 | 87.54 |
| 2023-01-12 | 87.54 |
| 2023-01-11 | 87.54 |
| 2023-01-10 | 87.54 |
| 2023-01-09 | 87.54 |
| 2023-01-06 | 87.54 |
| 2023-01-05 | 87.54 |
| 2023-01-04 | 87.54 |
| 2023-01-03 | 89.55 |
| 2022-12-30 | 89.55 |
| 2022-12-29 | 89.55 |
| 2022-12-28 | 94.56 |
| 2022-12-23 | 94.56 |
| 2022-12-22 | 94.56 |
| 2022-12-21 | 94.56 |
| 2022-12-20 | 94.56 |
| 2022-12-19 | 94.56 |
| 2022-12-16 | 80.52 |
| 2022-12-15 | 95.57 |
| 2022-12-14 | 95.57 |
| 2022-12-13 | 95.57 |
| 2022-12-12 | 95.57 |
| 2022-12-09 | 95.57 |
| 2022-12-08 | 95.57 |
| 2022-12-07 | 95.57 |
| 2022-12-06 | 95.57 |
| 2022-12-05 | 95.57 |
| 2022-12-02 | 97.57 |
| 2022-12-01 | 97.57 |
| 2022-11-30 | 92.56 |
| 2022-11-29 | 92.56 |
| 2022-11-28 | 92.56 |
| 2022-11-25 | 92.56 |
| 2022-11-24 | 94.56 |
| 2022-11-23 | 94.56 |
| 2022-11-22 | 94.56 |
| 2022-11-21 | 94.56 |
| 2022-11-18 | 94.56 |
| 2022-11-17 | 94.56 |
| 2022-11-16 | 94.56 |
| 2022-11-15 | 94.56 |
| 2022-11-14 | 98.58 |
| 2022-11-11 | 97.57 |
| 2022-11-10 | 99.58 |
| 2022-11-09 | 99.58 |
| 2022-11-08 | 104.59 |
| 2022-11-07 | 96.57 |
| 2022-11-04 | 79.52 |
| 2022-11-03 | 79.52 |
| 2022-11-02 | 79.52 |
| 2022-11-01 | 79.52 |
| 2022-10-31 | 79.52 |
| 2022-10-28 | 79.52 |
| 2022-10-27 | 79.52 |
| 2022-10-26 | 79.52 |
| 2022-10-25 | 79.52 |
| 2022-10-24 | 79.52 |
| 2022-10-21 | 79.52 |
| 2022-10-20 | 79.52 |
| 2022-10-19 | 79.52 |
| 2022-10-18 | 79.52 |
| 2022-10-17 | 79.52 |
| 2022-10-14 | 79.52 |
| 2022-10-13 | 73.50 |
| 2022-10-12 | 73.50 |
| 2022-10-11 | 73.50 |
| 2022-10-10 | 73.50 |
| 2022-10-07 | 70.49 |
| 2022-10-06 | 60.47 |
| 2022-10-05 | 78.52 |
| 2022-10-03 | 78.52 |
| 2022-09-30 | 78.52 |
| 2022-09-29 | 78.52 |
| 2022-09-28 | 78.52 |
| 2022-09-27 | 66.48 |
| 2022-09-26 | 66.48 |
| 2022-09-23 | 66.48 |
| 2022-09-22 | 67.49 |
| 2022-09-21 | 67.49 |
| 2022-09-20 | 67.49 |
| 2022-09-19 | 67.49 |
| 2022-09-16 | 67.49 |
| 2022-09-15 | 67.49 |
| 2022-09-14 | 65.48 |
| 2022-09-13 | 65.48 |
| 2022-09-09 | 65.48 |
| 2022-09-08 | 65.48 |
| 2022-09-07 | 67.49 |
| 2022-09-06 | 90.55 |
| 2022-09-05 | 90.55 |
| 2022-09-02 | 94.56 |
| 2022-09-01 | 94.56 |
| 2022-08-31 | 65.48 |
| 2022-08-30 | 78.52 |
| 2022-08-29 | 78.52 |
| 2022-08-26 | 78.52 |
| 2022-08-25 | 78.52 |
| 2022-08-24 | 79.52 |
| 2022-08-23 | 79.52 |
| 2022-08-22 | 79.52 |
| 2022-08-19 | 79.52 |
| 2022-08-18 | 79.52 |
| 2022-08-17 | 79.52 |
| 2022-08-16 | 79.52 |
| 2022-08-15 | 79.52 |
| 2022-08-12 | 79.52 |
| 2022-08-11 | 79.52 |
| 2022-08-10 | 80.52 |
| 2022-08-09 | 80.52 |
| 2022-08-08 | 80.52 |
| 2022-08-05 | 80.52 |
| 2022-08-04 | 80.52 |
| 2022-08-03 | 80.52 |
| 2022-08-02 | 80.52 |
| 2022-08-01 | 80.52 |
| 2022-07-29 | 80.52 |
| 2022-07-28 | 80.52 |
| 2022-07-27 | 80.52 |
| 2022-07-26 | 80.52 |
| 2022-07-25 | 80.52 |
| 2022-07-22 | 80.52 |
| 2022-07-21 | 80.52 |
| 2022-07-20 | 80.52 |
| 2022-07-19 | 80.52 |
| 2022-07-18 | 80.52 |
| 2022-07-15 | 80.52 |
| 2022-07-14 | 80.52 |
| 2022-07-13 | 80.52 |
| 2022-07-12 | 80.52 |
| 2022-07-11 | 83.53 |
| 2022-07-08 | 83.53 |
| 2022-07-07 | 83.53 |
| 2022-07-06 | 83.53 |
| 2022-07-05 | 72.50 |
| 2022-07-04 | 82.53 |
| 2022-06-30 | 85.54 |
| 2022-06-29 | 70.49 |
| 2022-06-28 | 80.52 |
| 2022-06-27 | 80.52 |
| 2022-06-24 | 80.52 |
| 2022-06-23 | 84.53 |
| 2022-06-22 | 84.53 |
| 2022-06-21 | 84.53 |
| 2022-06-20 | 84.53 |
| 2022-06-17 | 84.53 |
| 2022-06-16 | 84.53 |
| 2022-06-15 | 84.53 |
| 2022-06-14 | 84.53 |
| 2022-06-13 | 84.53 |
| 2022-06-10 | 78.52 |
| 2022-06-09 | 79.52 |
| 2022-06-08 | 72.50 |
| 2022-06-07 | 63.47 |
| 2022-06-06 | 63.47 |
| 2022-06-02 | 60.47 |
| 2022-06-01 | 74.51 |
| 2022-05-31 | 74.51 |
| 2022-05-30 | 74.51 |
| 2022-05-27 | 74.51 |
| 2022-05-26 | 74.51 |
| 2022-05-25 | 74.51 |
| 2022-05-24 | 74.51 |
| 2022-05-23 | 76.51 |
| 2022-05-20 | 76.51 |
| 2022-05-19 | 78.52 |
| 2022-05-18 | 78.52 |
| 2022-05-17 | 78.52 |
| 2022-05-16 | 78.52 |
| 2022-05-13 | 78.52 |
| 2022-05-12 | 78.52 |
| 2022-05-11 | 78.52 |
| 2022-05-10 | 78.52 |
| 2022-05-06 | 89.55 |
| 2022-05-05 | 73.50 |
| 2022-05-04 | 73.50 |
| 2022-05-03 | 73.50 |
| 2022-04-29 | 75.51 |
| 2022-04-28 | 76.51 |
| 2022-04-27 | 85.54 |
| 2022-04-26 | 85.54 |
| 2022-04-25 | 87.54 |
| 2022-04-22 | 87.54 |
| 2022-04-21 | 90.55 |
| 2022-04-20 | 84.53 |
| 2022-04-19 | 84.53 |
| 2022-04-14 | 87.54 |
| 2022-04-13 | 89.55 |
| 2022-04-12 | 89.55 |
| 2022-04-11 | 89.55 |
| 2022-04-08 | 91.56 |
| 2022-04-07 | 91.56 |
| 2022-04-06 | 75.51 |
| 2022-04-04 | 45.42 |
| 2022-04-01 | 65.48 |
| 2022-03-31 | 65.48 |
| 2022-03-30 | 65.48 |
| 2022-03-29 | 65.48 |
| 2022-03-28 | 65.48 |
| 2022-03-25 | 65.48 |
| 2022-03-24 | 65.48 |
| 2022-03-23 | 65.48 |
| 2022-03-22 | 65.48 |
| 2022-03-21 | 65.48 |
| 2022-03-18 | 65.48 |
| 2022-03-17 | 65.48 |
| 2022-03-16 | 72.50 |
| 2022-03-15 | 72.50 |
| 2022-03-14 | 72.50 |
| 2022-03-11 | 72.50 |
| 2022-03-10 | 72.50 |
| 2022-03-09 | 72.50 |
| 2022-03-08 | 72.50 |
| 2022-03-07 | 90.55 |
| 2022-03-04 | 71.50 |
| 2022-03-03 | 71.50 |
| 2022-03-02 | 71.50 |
| 2022-03-01 | 71.50 |
| 2022-02-28 | 120.64 |
| 2022-02-25 | 120.64 |
| 2022-02-24 | 120.64 |
| 2022-02-23 | 120.64 |
| 2022-02-22 | 120.64 |
| 2022-02-21 | 120.64 |
| 2022-02-18 | 120.64 |
| 2022-02-17 | 120.64 |
| 2022-02-16 | 120.64 |
| 2022-02-15 | 120.64 |
| 2022-02-14 | 120.64 |
| 2022-02-11 | 120.64 |
| 2022-02-10 | 120.64 |
| 2022-02-09 | 120.64 |
| 2022-02-08 | 120.64 |
| 2022-02-07 | 120.64 |
| 2022-02-04 | 120.64 |
| 2022-01-31 | 120.64 |
| 2022-01-28 | 120.64 |
| 2022-01-27 | 120.64 |
| 2022-01-26 | 120.64 |
| 2022-01-25 | 120.64 |
| 2022-01-24 | 120.64 |
| 2022-01-21 | 120.64 |
| 2022-01-20 | 120.64 |
| 2022-01-19 | 120.64 |
| 2022-01-18 | 120.64 |
| 2022-01-17 | 120.64 |
| 2022-01-14 | 120.64 |
| 2022-01-13 | 120.64 |
| 2022-01-12 | 120.64 |
| 2022-01-11 | 120.64 |
| 2022-01-10 | 120.64 |
| 2022-01-07 | 120.64 |
| 2022-01-06 | 120.64 |
| 2022-01-05 | 120.64 |
| 2022-01-04 | 120.64 |
| 2022-01-03 | 120.64 |
| 2021-12-31 | 120.64 |
| 2021-12-30 | 120.64 |
| 2021-12-29 | 120.64 |
| 2021-12-28 | 120.64 |
| 2021-12-24 | 120.64 |
| 2021-12-23 | 120.64 |
| 2021-12-22 | 120.64 |
| 2021-12-21 | 120.64 |
| 2021-12-20 | 120.64 |
| 2021-12-17 | 120.64 |
| 2021-12-16 | 120.64 |
| 2021-12-15 | 112.62 |
| 2021-12-14 | 112.62 |
| 2021-12-13 | 137.69 |
| 2021-12-10 | 137.69 |
| 2021-12-09 | 137.69 |
| 2021-12-08 | 137.69 |
| 2021-12-07 | 137.69 |
| 2021-12-06 | 137.69 |
| 2021-12-03 | 137.69 |
| 2021-12-02 | 136.69 |
| 2021-12-01 | 136.69 |
| 2021-11-30 | 136.69 |
| 2021-11-29 | 136.69 |
| 2021-11-26 | 136.69 |
| 2021-11-25 | 170.78 |
| 2021-11-24 | 175.80 |
| 2021-11-23 | 175.80 |
| 2021-11-22 | 149.72 |
| 2021-11-19 | 155.74 |
| 2021-11-18 | 175.80 |
| 2021-11-17 | 100.58 |
| 2021-11-16 | 122.65 |
| 2021-11-15 | 122.65 |
| 2021-11-12 | 122.65 |
| 2021-11-11 | 122.65 |
| 2021-11-10 | 122.65 |
| 2021-11-09 | 122.65 |
| 2021-11-08 | 122.65 |
| 2021-11-05 | 122.65 |
| 2021-11-04 | 122.65 |
| 2021-11-03 | 122.65 |
| 2021-11-02 | 140.70 |
| 2021-11-01 | 140.70 |
| 2021-10-29 | 140.70 |
| 2021-10-28 | 140.70 |
| 2021-10-27 | 140.70 |
| 2021-10-26 | 140.70 |
| 2021-10-25 | 140.70 |
| 2021-10-22 | 140.70 |
| 2021-10-21 | 114.62 |
| 2021-10-20 | 140.70 |
| 2021-10-19 | 140.70 |
| 2021-10-18 | 140.70 |
| 2021-10-15 | 140.70 |
| 2021-10-12 | 140.70 |
| 2021-10-11 | 140.70 |
| 2021-10-08 | 140.70 |
| 2021-10-07 | 144.71 |
| 2021-10-06 | 137.69 |
| 2021-10-05 | 139.69 |
| 2021-10-04 | 137.69 |
| 2021-09-30 | 132.67 |
| 2021-09-29 | 132.67 |
| 2021-09-28 | 106.60 |
| 2021-09-27 | 106.60 |
| 2021-09-24 | 106.60 |
| 2021-09-23 | 140.70 |
| 2021-09-21 | 141.70 |
| 2021-09-20 | 141.70 |
| 2021-09-17 | 141.70 |
| 2021-09-16 | 132.67 |
| 2021-09-15 | 108.60 |
| 2021-09-14 | 108.60 |
| 2021-09-13 | 108.60 |
| 2021-09-10 | 108.60 |
| 2021-09-09 | 108.60 |
| 2021-09-08 | 108.60 |
| 2021-09-07 | 108.60 |
| 2021-09-06 | 108.60 |
| 2021-09-03 | 108.60 |
| 2021-09-02 | 108.60 |
| 2021-09-01 | 108.60 |
| 2021-08-31 | 108.60 |
| 2021-08-30 | 140.70 |
| 2021-08-27 | 140.70 |
| 2021-08-26 | 140.70 |
| 2021-08-25 | 115.63 |
| 2021-08-24 | 132.67 |
| 2021-08-23 | 130.67 |
| 2021-08-20 | 130.67 |
| 2021-08-19 | 115.63 |
| 2021-08-18 | 140.70 |
| 2021-08-17 | 140.70 |
| 2021-08-16 | 139.69 |
| 2021-08-13 | 103.59 |
| 2021-08-12 | 116.63 |
| 2021-08-11 | 116.63 |
| 2021-08-10 | 116.63 |
| 2021-08-09 | 118.63 |
| 2021-08-06 | 118.63 |
| 2021-08-05 | 118.63 |
| 2021-08-04 | 118.63 |
| 2021-08-03 | 118.63 |
| 2021-08-02 | 118.63 |
| 2021-07-30 | 118.63 |
| 2021-07-29 | 118.63 |
| 2021-07-28 | 118.63 |
| 2021-07-27 | 118.63 |
| 2021-07-26 | 130.67 |
| 2021-07-23 | 138.69 |
| 2021-07-22 | 138.69 |
| 2021-07-21 | 138.69 |
| 2021-07-20 | 138.69 |
| 2021-07-19 | 140.70 |
| 2021-07-16 | 141.70 |
| 2021-07-15 | 141.70 |
| 2021-07-14 | 141.70 |
| 2021-07-13 | 143.71 |
| 2021-07-12 | 144.71 |
| 2021-07-09 | 144.71 |
| 2021-07-08 | 144.71 |
| 2021-07-07 | 145.71 |
| 2021-07-06 | 145.71 |
| 2021-07-05 | 145.71 |
| 2021-07-02 | 145.71 |
| 2021-06-30 | 146.72 |
| 2021-06-29 | 146.72 |
| 2021-06-28 | 146.72 |
| 2021-06-25 | 146.72 |
| 2021-06-24 | 148.72 |
| 2021-06-23 | 148.72 |
| 2021-06-22 | 148.72 |
| 2021-06-21 | 148.72 |
| 2021-06-18 | 148.72 |
| 2021-06-17 | 148.72 |
| 2021-06-16 | 147.72 |
| 2021-06-15 | 148.72 |
| 2021-06-11 | 150.73 |
| 2021-06-10 | 128.66 |
| 2021-06-09 | 128.66 |
| 2021-06-08 | 128.66 |
| 2021-06-07 | 128.66 |
| 2021-06-04 | 128.66 |
| 2021-06-03 | 128.66 |
| 2021-06-02 | 128.66 |
| 2021-06-01 | 128.66 |
| 2021-05-31 | 128.66 |
| 2021-05-28 | 128.66 |
| 2021-05-27 | 129.67 |
| 2021-05-26 | 129.67 |
| 2021-05-25 | 108.60 |
| 2021-05-24 | 120.64 |
| 2021-05-21 | 120.64 |
| 2021-05-20 | 130.67 |
| 2021-05-18 | 137.69 |
| 2021-05-17 | 137.69 |
| 2021-05-14 | 137.69 |
| 2021-05-13 | 137.69 |
| 2021-05-12 | 137.69 |
| 2021-05-11 | 137.69 |
| 2021-05-10 | 139.69 |
| 2021-05-07 | 139.69 |
| 2021-05-06 | 139.69 |
| 2021-05-05 | 139.69 |
| 2021-05-04 | 140.70 |
| 2021-05-03 | 141.70 |
| 2021-04-30 | 141.70 |
| 2021-04-29 | 127.66 |
| 2021-04-28 | 145.71 |
| 2021-04-27 | 146.72 |
| 2021-04-26 | 140.70 |
| 2021-04-23 | 140.70 |
| 2021-04-22 | 148.72 |
| 2021-04-21 | 149.72 |
| 2021-04-20 | 150.73 |
| 2021-04-19 | 139.69 |
| 2021-04-16 | 139.69 |
| 2021-04-15 | 130.67 |
| 2021-04-14 | 130.67 |
| 2021-04-13 | 139.69 |
| 2021-04-12 | 140.70 |
| 2021-04-09 | 140.70 |
| 2021-04-08 | 140.70 |
| 2021-04-07 | 140.70 |
| 2021-04-01 | 140.70 |
| 2021-03-31 | 139.69 |
| 2021-03-30 | 148.72 |
| 2021-03-29 | 160.76 |
| 2021-03-26 | 111.61 |
| 2021-03-25 | 111.61 |
| 2021-03-24 | 121.64 |
| 2021-03-23 | 121.64 |
| 2021-03-22 | 147.72 |
| 2021-03-19 | 147.72 |
| 2021-03-18 | 147.72 |
| 2021-03-17 | 134.68 |
| 2021-03-16 | 150.73 |
| 2021-03-15 | 155.74 |
| 2021-03-12 | 160.76 |
| 2021-03-11 | 148.72 |
| 2021-03-10 | 180.81 |
| 2021-03-09 | 180.81 |
| 2021-03-08 | 170.78 |
| 2021-03-05 | 170.78 |
| 2021-03-04 | 150.73 |
| 2021-03-03 | 170.78 |
| 2021-03-02 | 185.83 |
| 2021-03-01 | 185.83 |
| 2021-02-26 | 165.77 |
| 2021-02-25 | 165.77 |
| 2021-02-24 | 180.81 |
| 2021-02-23 | 180.81 |
| 2021-02-22 | 185.83 |
| 2021-02-19 | 195.86 |
| 2021-02-18 | 195.86 |
| 2021-02-17 | 185.83 |
| 2021-02-16 | 160.76 |
| 2021-02-11 | 170.78 |
| 2021-02-10 | 170.78 |
| 2021-02-09 | 170.78 |
| 2021-02-08 | 170.78 |
| 2021-02-05 | 180.81 |
| 2021-02-04 | 200.87 |
| 2021-02-03 | 129.67 |
| 2021-02-02 | 110.61 |
| 2021-02-01 | 100.58 |
| 2021-01-29 | 118.63 |
| 2021-01-28 | 118.63 |
| 2021-01-27 | 118.63 |
| 2021-01-26 | 120.64 |
| 2021-01-25 | 120.64 |
| 2021-01-22 | 120.64 |
| 2021-01-21 | 120.64 |
| 2021-01-20 | 120.64 |
| 2021-01-19 | 119.64 |
| 2021-01-18 | 119.64 |
| 2021-01-15 | 119.64 |
| 2021-01-14 | 119.64 |
| 2021-01-13 | 119.64 |
| 2021-01-12 | 175.80 |
| 2021-01-11 | 175.80 |
| 2021-01-08 | 175.80 |
| 2021-01-07 | 175.80 |
| 2021-01-06 | 175.80 |
| 2021-01-05 | 175.80 |
| 2021-01-04 | 180.81 |
| 2020-12-31 | 180.81 |
| 2020-12-30 | 180.81 |
| 2020-12-29 | 180.81 |
| 2020-12-28 | 180.81 |
| 2020-12-24 | 180.81 |
| 2020-12-23 | 205.89 |
| 2020-12-22 | 210.90 |
| 2020-12-21 | 210.90 |
| 2020-12-18 | 210.90 |
| 2020-12-17 | 210.90 |
| 2020-12-16 | 210.90 |
| 2020-12-15 | 220.93 |
| 2020-12-14 | 220.93 |
| 2020-12-11 | 220.93 |
| 2020-12-10 | 215.92 |
| 2020-12-09 | 120.64 |
| 2020-12-08 | 120.64 |
| 2020-12-07 | 120.64 |
| 2020-12-04 | 120.64 |
| 2020-12-03 | 127.66 |
| 2020-12-02 | 240.99 |
| 2020-12-01 | 240.99 |
| 2020-11-30 | 240.99 |
| 2020-11-27 | 240.99 |
| 2020-11-26 | 240.99 |
| 2020-11-25 | 240.99 |
| 2020-11-24 | 240.99 |
| 2020-11-23 | 240.99 |
| 2020-11-20 | 240.99 |
| 2020-11-19 | 220.93 |
| 2020-11-18 | 220.93 |
| 2020-11-17 | 220.93 |
| 2020-11-16 | 220.93 |
| 2020-11-13 | 220.93 |
| 2020-11-12 | 220.93 |
| 2020-11-11 | 200.87 |
| 2020-11-10 | 200.87 |
| 2020-11-09 | 200.87 |
| 2020-11-06 | 200.87 |
| 2020-11-05 | 200.87 |
| 2020-11-04 | 240.99 |
| 2020-11-03 | 240.99 |
| 2020-11-02 | 160.76 |
| 2020-10-30 | 160.76 |
| 2020-10-29 | 160.76 |
| 2020-10-28 | 170.78 |
| 2020-10-27 | 170.78 |
| 2020-10-23 | 170.78 |
| 2020-10-22 | 170.78 |
| 2020-10-21 | 170.78 |
| 2020-10-20 | 170.78 |
| 2020-10-19 | 170.78 |
| 2020-10-16 | 170.78 |
| 2020-10-15 | 170.78 |
| 2020-10-14 | 170.78 |
| 2020-10-12 | 170.78 |
| 2020-10-09 | 160.76 |
| 2020-10-08 | 140.70 |
| 2020-10-07 | 140.70 |
| 2020-10-06 | 142.70 |
| 2020-10-05 | 190.84 |
| 2020-09-30 | 190.84 |
| 2020-09-29 | 190.84 |
| 2020-09-28 | 190.84 |
| 2020-09-25 | 190.84 |
| 2020-09-24 | 190.84 |
| 2020-09-23 | 195.86 |
| 2020-09-22 | 195.86 |
| 2020-09-21 | 195.86 |
| 2020-09-18 | 195.86 |
| 2020-09-17 | 195.86 |
| 2020-09-16 | 190.84 |
| 2020-09-15 | 195.86 |
| 2020-09-14 | 195.86 |
| 2020-09-11 | 195.86 |
| 2020-09-10 | 195.86 |
| 2020-09-09 | 195.86 |
| 2020-09-08 | 195.86 |
| 2020-09-07 | 195.86 |
| 2020-09-04 | 160.76 |
| 2020-09-03 | 160.76 |
| 2020-09-02 | 160.76 |
| 2020-09-01 | 160.76 |
| 2020-08-31 | 160.76 |
| 2020-08-28 | 160.76 |
| 2020-08-27 | 150.73 |
| 2020-08-26 | 200.87 |
| 2020-08-25 | 200.87 |
| 2020-08-24 | 200.87 |
| 2020-08-21 | 200.87 |
| 2020-08-20 | 200.87 |
| 2020-08-19 | 200.87 |
| 2020-08-18 | 200.87 |
| 2020-08-17 | 200.87 |
| 2020-08-14 | 200.87 |
| 2020-08-13 | 200.87 |
| 2020-08-12 | 200.87 |
| 2020-08-11 | 200.87 |
| 2020-08-10 | 281.10 |
| 2020-08-07 | 301.16 |
| 2020-08-06 | 301.16 |
| 2020-08-05 | 311.19 |
| 2020-08-04 | 311.19 |
| 2020-08-03 | 311.19 |
| 2020-07-31 | 296.15 |
| 2020-07-30 | 301.16 |
| 2020-07-29 | 200.87 |
| 2020-07-28 | 100.58 |
| 2020-07-27 | 100.58 |
| 2020-07-24 | 84.53 |
| 2020-07-23 | 84.53 |
| 2020-07-22 | 84.53 |
| 2020-07-21 | 84.53 |
| 2020-07-20 | 84.53 |
| 2020-07-17 | 84.53 |
| 2020-07-16 | 84.53 |
| 2020-07-15 | 84.53 |
| 2020-07-14 | 84.53 |
| 2020-07-13 | 84.53 |
| 2020-07-10 | 84.53 |
| 2020-07-09 | 84.53 |
| 2020-07-08 | 84.53 |
| 2020-07-07 | 84.53 |
| 2020-07-06 | 50.44 |
| 2020-07-03 | 37.40 |
| 2020-07-02 | 37.40 |
| 2020-06-30 | 50.44 |
| 2020-06-29 | 50.44 |
| 2020-06-26 | 50.44 |
| 2020-06-24 | 50.44 |
| 2020-06-23 | 50.44 |
| 2020-06-22 | 50.44 |
| 2020-06-19 | 50.44 |
| 2020-06-18 | 50.44 |
| 2020-06-17 | 50.44 |
| 2020-06-16 | 50.44 |
| 2020-06-15 | 50.44 |
| 2020-06-12 | 50.44 |
| 2020-06-11 | 49.43 |
| 2020-06-10 | 49.43 |
| 2020-06-09 | 50.44 |
| 2020-06-08 | 50.44 |
| 2020-06-05 | 50.44 |
| 2020-06-04 | 50.44 |
| 2020-06-03 | 50.44 |
| 2020-06-02 | 50.44 |
| 2020-06-01 | 55.45 |
| 2020-05-29 | 55.45 |
| 2020-05-28 | 55.45 |
| 2020-05-27 | 55.45 |
| 2020-05-26 | 55.45 |
| 2020-05-25 | 55.45 |
| 2020-05-22 | 57.46 |
| 2020-05-21 | 72.50 |
| 2020-05-20 | 72.50 |
| 2020-05-19 | 90.55 |
| 2020-05-18 | 90.55 |
| 2020-05-15 | 90.55 |
| 2020-05-14 | 90.55 |
| 2020-05-13 | 109.61 |
| 2020-05-12 | 110.61 |
| 2020-05-11 | 111.61 |
| 2020-05-08 | 111.61 |
| 2020-05-07 | 90.55 |
| 2020-05-06 | 90.55 |
| 2020-05-05 | 90.55 |
| 2020-05-04 | 90.55 |
| 2020-04-29 | 116.63 |
| 2020-04-28 | 116.63 |
| 2020-04-27 | 130.67 |
| 2020-04-24 | 130.67 |
| 2020-04-23 | 130.67 |
| 2020-04-22 | 130.67 |
| 2020-04-21 | 130.67 |
| 2020-04-20 | 127.66 |
| 2020-04-17 | 170.78 |
| 2020-04-16 | 170.78 |
| 2020-04-15 | 170.78 |
| 2020-04-14 | 170.78 |
| 2020-04-09 | 170.78 |
| 2020-04-08 | 170.78 |
| 2020-04-07 | 140.70 |
| 2020-04-06 | 125.65 |
| 2020-04-03 | 125.65 |
| 2020-04-02 | 125.65 |
| 2020-04-01 | 125.65 |
| 2020-03-31 | 125.65 |
| 2020-03-30 | 125.65 |
| 2020-03-27 | 125.65 |
| 2020-03-26 | 145.71 |
| 2020-03-25 | 155.74 |
| 2020-03-24 | 155.74 |
| 2020-03-23 | 160.76 |
| 2020-03-20 | 170.78 |
| 2020-03-19 | 136.69 |
| 2020-03-18 | 146.72 |
| 2020-03-17 | 146.72 |
| 2020-03-16 | 146.72 |
| 2020-03-13 | 146.72 |
| 2020-03-12 | 146.72 |
| 2020-03-11 | 146.72 |
| 2020-03-10 | 146.72 |
| 2020-03-09 | 146.72 |
| 2020-03-06 | 146.72 |
| 2020-03-05 | 146.72 |
| 2020-03-04 | 146.72 |
| 2020-03-03 | 135.68 |
| 2020-03-02 | 124.65 |
| 2020-02-28 | 150.73 |
| 2020-02-27 | 180.81 |
| 2020-02-26 | 180.81 |
| 2020-02-25 | 225.94 |
| 2020-02-24 | 225.94 |
| 2020-02-21 | 225.94 |
| 2020-02-20 | 225.94 |
| 2020-02-19 | 251.02 |
| 2020-02-18 | 251.02 |
| 2020-02-17 | 235.97 |
| 2020-02-14 | 235.97 |
| 2020-02-13 | 240.99 |
| 2020-02-12 | 240.99 |
| 2020-02-11 | 240.99 |
| 2020-02-10 | 240.99 |
| 2020-02-07 | 240.99 |
| 2020-02-06 | 220.93 |
| 2020-02-05 | 220.93 |
| 2020-02-04 | 220.93 |
| 2020-02-03 | 220.93 |
| 2020-01-31 | 220.93 |
| 2020-01-30 | 220.93 |
| 2020-01-29 | 220.93 |
| 2020-01-24 | 220.93 |
| 2020-01-23 | 220.93 |
| 2020-01-22 | 220.93 |
| 2020-01-21 | 256.03 |
| 2020-01-20 | 256.03 |
| 2020-01-17 | 210.90 |
| 2020-01-16 | 210.90 |
| 2020-01-15 | 210.90 |
| 2020-01-14 | 271.08 |
| 2020-01-13 | 271.08 |
| 2020-01-10 | 271.08 |
| 2020-01-09 | 271.08 |
| 2020-01-08 | 276.09 |
| 2020-01-07 | 276.09 |
| 2020-01-06 | 276.09 |
| 2020-01-03 | 276.09 |
| 2020-01-02 | 276.09 |
| 2019-12-31 | 276.09 |
| 2019-12-30 | 276.09 |
| 2019-12-27 | 200.87 |
| 2019-12-24 | 200.87 |
| 2019-12-23 | 200.87 |
| 2019-12-20 | 200.87 |
| 2019-12-19 | 251.02 |
| 2019-12-18 | 286.12 |
| 2019-12-17 | 296.15 |
| 2019-12-16 | 296.15 |
| 2019-12-13 | 240.99 |
| 2019-12-12 | 200.87 |
| 2019-12-11 | 143.71 |
| 2019-12-10 | 143.71 |
| 2019-12-09 | 140.70 |
| 2019-12-06 | 131.67 |
| 2019-12-05 | 131.67 |
| 2019-12-04 | 195.86 |
| 2019-12-03 | 140.70 |
| 2019-12-02 | 140.70 |
| 2019-11-29 | 140.70 |
| 2019-11-28 | 140.70 |
| 2019-11-27 | 140.70 |
| 2019-11-26 | 140.70 |
| 2019-11-25 | 120.64 |
| 2019-11-22 | 120.64 |
| 2019-11-21 | 135.68 |
| 2019-11-20 | 135.68 |
| 2019-11-19 | 135.68 |
| 2019-11-18 | 135.68 |
| 2019-11-15 | 135.68 |
| 2019-11-14 | 135.68 |
| 2019-11-13 | 135.68 |
| 2019-11-12 | 135.68 |
| 2019-11-11 | 135.68 |
| 2019-11-08 | 135.68 |
| 2019-11-07 | 135.68 |
| 2019-11-06 | 135.68 |
| 2019-11-05 | 135.68 |
| 2019-11-04 | 135.68 |
| 2019-11-01 | 135.68 |
| 2019-10-31 | 135.68 |
| 2019-10-30 | 136.69 |
| 2019-10-29 | 137.69 |
| 2019-10-28 | 138.69 |
| 2019-10-25 | 139.69 |
| 2019-10-24 | 129.67 |
| 2019-10-23 | 134.68 |
| 2019-10-22 | 134.68 |
| 2019-10-21 | 134.68 |
| 2019-10-18 | 141.70 |
| 2019-10-17 | 147.72 |
| 2019-10-16 | 170.78 |
| 2019-10-15 | 170.78 |
| 2019-10-14 | 170.78 |
| 2019-10-11 | 170.78 |
| 2019-10-10 | 132.67 |
| 2019-10-09 | 132.67 |
| 2019-10-08 | 132.67 |
| 2019-10-04 | 123.65 |
| 2019-10-03 | 126.66 |
| 2019-10-02 | 126.66 |
| 2019-09-30 | 126.66 |
| 2019-09-27 | 137.69 |
| 2019-09-26 | 155.74 |
| 2019-09-25 | 155.74 |
| 2019-09-24 | 155.74 |
| 2019-09-23 | 155.74 |
| 2019-09-20 | 170.78 |
| 2019-09-19 | 170.78 |
| 2019-09-18 | 170.78 |
| 2019-09-17 | 170.78 |
| 2019-09-16 | 185.83 |
| 2019-09-13 | 185.83 |
| 2019-09-12 | 185.83 |
| 2019-09-11 | 195.86 |
| 2019-09-10 | 215.92 |
| 2019-09-09 | 215.92 |
| 2019-09-06 | 215.92 |
| 2019-09-05 | 155.74 |
| 2019-09-04 | 175.80 |
| 2019-09-03 | 210.90 |
| 2019-09-02 | 220.93 |
| 2019-08-30 | 220.93 |
| 2019-08-29 | 220.93 |
| 2019-08-28 | 220.93 |
| 2019-08-27 | 220.93 |
| 2019-08-26 | 210.90 |
| 2019-08-23 | 210.90 |
| 2019-08-22 | 210.90 |
| 2019-08-21 | 210.90 |
| 2019-08-20 | 205.89 |
| 2019-08-19 | 220.93 |
| 2019-08-16 | 220.93 |
| 2019-08-15 | 200.87 |
| 2019-08-14 | 220.93 |
| 2019-08-13 | 225.94 |
| 2019-08-12 | 225.94 |
| 2019-08-09 | 220.93 |
| 2019-08-08 | 220.93 |
| 2019-08-07 | 220.93 |
| 2019-08-06 | 220.93 |
| 2019-08-05 | 225.94 |
| 2019-08-02 | 246.00 |
| 2019-08-01 | 246.00 |
| 2019-07-31 | 246.00 |
| 2019-07-30 | 246.00 |
| 2019-07-29 | 246.00 |
| 2019-07-26 | 246.00 |
| 2019-07-25 | 246.00 |
| 2019-07-24 | 246.00 |
| 2019-07-23 | 246.00 |
| 2019-07-22 | 246.00 |
| 2019-07-19 | 246.00 |
| 2019-07-18 | 246.00 |
| 2019-07-17 | 246.00 |
| 2019-07-16 | 246.00 |
| 2019-07-15 | 246.00 |
| 2019-07-12 | 246.00 |
| 2019-07-11 | 251.02 |
| 2019-07-10 | 251.02 |
| 2019-07-09 | 230.96 |
| 2019-07-08 | 230.96 |
| 2019-07-05 | 261.05 |
| 2019-07-04 | 261.05 |
| 2019-07-03 | 256.03 |
| 2019-07-02 | 256.03 |
| 2019-06-28 | 266.06 |
| 2019-06-27 | 331.25 |
| 2019-06-26 | 331.25 |
| 2019-06-25 | 331.25 |
| 2019-06-24 | 276.09 |
| 2019-06-21 | 281.10 |
| 2019-06-20 | 286.12 |
| 2019-06-19 | 266.06 |
| 2019-06-18 | 230.96 |
| 2019-06-17 | 230.96 |
| 2019-06-14 | 230.96 |
| 2019-06-13 | 230.96 |
| 2019-06-12 | 230.96 |
| 2019-06-11 | 230.96 |
| 2019-06-10 | 225.94 |
| 2019-06-06 | 230.96 |
| 2019-06-05 | 230.96 |
| 2019-06-04 | 230.96 |
| 2019-06-03 | 271.08 |
| 2019-05-31 | 271.08 |
| 2019-05-30 | 311.19 |
| 2019-05-29 | 240.99 |
| 2019-05-28 | 240.99 |
| 2019-05-27 | 230.96 |
| 2019-05-24 | 230.96 |
| 2019-05-23 | 235.97 |
| 2019-05-22 | 235.97 |
| 2019-05-21 | 235.97 |
| 2019-05-20 | 261.05 |
| 2019-05-17 | 261.05 |
| 2019-05-16 | 261.05 |
| 2019-05-15 | 261.05 |
| 2019-05-14 | 251.02 |
| 2019-05-10 | 276.09 |
| 2019-05-09 | 246.00 |
| 2019-05-08 | 251.02 |
| 2019-05-07 | 256.03 |
| 2019-05-06 | 256.03 |
| 2019-05-03 | 256.03 |
| 2019-05-02 | 256.03 |
| 2019-04-30 | 256.03 |
| 2019-04-29 | 256.03 |
| 2019-04-26 | 281.10 |
| 2019-04-25 | 281.10 |
| 2019-04-24 | 281.10 |
| 2019-04-23 | 281.10 |
| 2019-04-18 | 281.10 |
| 2019-04-17 | 281.10 |
| 2019-04-16 | 281.10 |
| 2019-04-15 | 266.06 |
| 2019-04-12 | 266.06 |
| 2019-04-11 | 301.16 |
| 2019-04-10 | 301.16 |
| 2019-04-09 | 301.16 |
| 2019-04-08 | 331.25 |
| 2019-04-04 | 331.25 |
| 2019-04-03 | 336.26 |
| 2019-04-02 | 336.26 |
| 2019-04-01 | 301.16 |
| 2019-03-29 | 301.16 |
| 2019-03-28 | 301.16 |
| 2019-03-27 | 301.16 |
| 2019-03-26 | 301.16 |
| 2019-03-25 | 331.25 |
| 2019-03-22 | 331.25 |
| 2019-03-21 | 351.31 |
| 2019-03-20 | 316.21 |
| 2019-03-19 | 316.21 |
| 2019-03-18 | 316.21 |
| 2019-03-15 | 316.21 |
| 2019-03-14 | 316.21 |
| 2019-03-13 | 311.19 |
| 2019-03-12 | 311.19 |
| 2019-03-11 | 311.19 |
| 2019-03-08 | 311.19 |
| 2019-03-07 | 311.19 |
| 2019-03-06 | 321.22 |
| 2019-03-05 | 321.22 |
| 2019-03-04 | 311.19 |
| 2019-03-01 | 341.28 |
| 2019-02-28 | 351.31 |
| 2019-02-27 | 351.31 |
| 2019-02-26 | 371.37 |
| 2019-02-25 | 341.28 |
| 2019-02-22 | 341.28 |
| 2019-02-21 | 341.28 |
| 2019-02-20 | 341.28 |
| 2019-02-19 | 341.28 |
| 2019-02-18 | 331.25 |
| 2019-02-15 | 331.25 |
| 2019-02-14 | 356.32 |
| 2019-02-13 | 356.32 |
| 2019-02-12 | 341.28 |
| 2019-02-11 | 336.26 |
| 2019-02-08 | 401.45 |
| 2019-02-04 | 401.45 |
| 2019-02-01 | 401.45 |
| 2019-01-31 | 401.45 |
| 2019-01-30 | 441.57 |
| 2019-01-29 | 441.57 |
| 2019-01-28 | 451.60 |
| 2019-01-25 | 451.60 |
| 2019-01-24 | 451.60 |
| 2019-01-23 | 451.60 |
| 2019-01-22 | 451.60 |
| 2019-01-21 | 451.60 |
| 2019-01-18 | 451.60 |
| 2019-01-17 | 451.60 |
| 2019-01-16 | 451.60 |
| 2019-01-15 | 451.60 |
| 2019-01-14 | 451.60 |
| 2019-01-11 | 451.60 |
| 2019-01-10 | 451.60 |
| 2019-01-09 | 401.45 |
| 2019-01-08 | 471.66 |
| 2019-01-07 | 421.51 |
| 2019-01-04 | 401.45 |
| 2019-01-03 | 401.45 |
| 2019-01-02 | 401.45 |
| 2018-12-31 | 401.45 |
| 2018-12-28 | 401.45 |
| 2018-12-27 | 401.45 |
| 2018-12-24 | 356.32 |
| 2018-12-21 | 356.32 |
| 2018-12-20 | 356.32 |
| 2018-12-19 | 356.32 |
| 2018-12-18 | 361.34 |
| 2018-12-17 | 361.34 |
| 2018-12-14 | 301.16 |
| 2018-12-13 | 301.16 |
| 2018-12-12 | 301.16 |
| 2018-12-11 | 301.16 |
| 2018-12-10 | 301.16 |
| 2018-12-07 | 291.13 |
| 2018-12-06 | 281.10 |
| 2018-12-05 | 281.10 |
| 2018-12-04 | 261.05 |
| 2018-12-03 | 261.05 |
| 2018-11-30 | 256.03 |
| 2018-11-29 | 256.03 |
| 2018-11-28 | 256.03 |
| 2018-11-27 | 256.03 |
| 2018-11-26 | 256.03 |
| 2018-11-23 | 256.03 |
| 2018-11-22 | 256.03 |
| 2018-11-21 | 256.03 |
| 2018-11-20 | 256.03 |
| 2018-11-19 | 256.03 |
| 2018-11-16 | 256.03 |
| 2018-11-15 | 256.03 |
| 2018-11-14 | 256.03 |
| 2018-11-13 | 256.03 |
| 2018-11-12 | 251.02 |
| 2018-11-09 | 261.05 |
| 2018-11-08 | 291.13 |
| 2018-11-07 | 291.13 |
| 2018-11-06 | 291.13 |
| 2018-11-05 | 291.13 |
| 2018-11-02 | 291.13 |
| 2018-11-01 | 311.19 |
| 2018-10-31 | 311.19 |
| 2018-10-30 | 361.34 |
| 2018-10-29 | 361.34 |
| 2018-10-26 | 341.28 |
| 2018-10-25 | 366.35 |
| 2018-10-24 | 371.37 |
| 2018-10-23 | 411.48 |
| 2018-10-22 | 421.51 |
| 2018-10-19 | 431.54 |
| 2018-10-18 | 431.54 |
| 2018-10-16 | 431.54 |
| 2018-10-15 | 431.54 |
| 2018-10-12 | 431.54 |
| 2018-10-11 | 431.54 |
| 2018-10-10 | 421.51 |
| 2018-10-09 | 421.51 |
| 2018-10-08 | 491.72 |
| 2018-10-05 | 461.63 |
| 2018-10-04 | 461.63 |
| 2018-10-03 | 461.63 |
| 2018-10-02 | 461.63 |
| 2018-09-28 | 461.63 |
| 2018-09-27 | 541.86 |
| 2018-09-26 | 551.89 |
| 2018-09-24 | 541.86 |
| 2018-09-21 | 541.86 |
| 2018-09-20 | 541.86 |
| 2018-09-19 | 541.86 |
| 2018-09-18 | 541.86 |
| 2018-09-17 | 541.86 |
| 2018-09-14 | 551.89 |
| 2018-09-13 | 551.89 |
| 2018-09-12 | 551.89 |
| 2018-09-11 | 561.92 |
| 2018-09-10 | 561.92 |
| 2018-09-07 | 561.92 |
| 2018-09-06 | 592.01 |
| 2018-09-05 | 551.89 |
| 2018-09-04 | 551.89 |
| 2018-09-03 | 521.80 |
| 2018-08-31 | 521.80 |
| 2018-08-30 | 521.80 |
| 2018-08-29 | 551.89 |
| 2018-08-28 | 551.89 |
| 2018-08-27 | 551.89 |
| 2018-08-24 | 551.89 |
| 2018-08-23 | 541.86 |
| 2018-08-22 | 541.86 |
| 2018-08-21 | 551.89 |
| 2018-08-20 | 581.98 |
| 2018-08-17 | 592.01 |
| 2018-08-16 | 551.89 |
| 2018-08-15 | 531.83 |
| 2018-08-14 | 561.92 |
| 2018-08-13 | 511.77 |
| 2018-08-10 | 471.66 |
| 2018-08-09 | 471.66 |
| 2018-08-08 | 481.69 |
| 2018-08-07 | 471.66 |
| 2018-08-06 | 471.66 |
| 2018-08-03 | 471.66 |
| 2018-08-02 | 441.57 |
| 2018-08-01 | 431.54 |
| 2018-07-31 | 411.48 |
| 2018-07-30 | 396.44 |
| 2018-07-27 | 396.44 |
| 2018-07-26 | 441.57 |
| 2018-07-25 | 441.57 |
| 2018-07-24 | 401.45 |
| 2018-07-23 | 361.34 |
| 2018-07-20 | 381.40 |
| 2018-07-19 | 361.34 |
| 2018-07-18 | 361.34 |
| 2018-07-17 | 331.25 |
| 2018-07-16 | 331.25 |
| 2018-07-13 | 331.25 |
| 2018-07-12 | 326.24 |
| 2018-07-11 | 321.22 |
| 2018-07-10 | 331.25 |
| 2018-07-09 | 336.26 |
| 2018-07-06 | 336.26 |
| 2018-07-05 | 336.26 |
| 2018-07-04 | 336.26 |
| 2018-07-03 | 331.25 |
| 2018-06-29 | 331.25 |
| 2018-06-28 | 331.25 |
| 2018-06-27 | 331.25 |
| 2018-06-26 | 341.28 |
| 2018-06-25 | 351.31 |
| 2018-06-22 | 351.31 |
| 2018-06-21 | 346.29 |
| 2018-06-20 | 346.29 |
| 2018-06-19 | 346.29 |
| 2018-06-15 | 386.41 |
| 2018-06-14 | 421.51 |
| 2018-06-13 | 421.51 |
| 2018-06-12 | 441.57 |
| 2018-06-11 | 441.57 |
| 2018-06-08 | 386.41 |
| 2018-06-07 | 386.41 |
| 2018-06-06 | 386.41 |
| 2018-06-05 | 386.41 |
| 2018-06-04 | 381.40 |
| 2018-06-01 | 381.40 |
| 2018-05-31 | 391.42 |
| 2018-05-30 | 391.42 |
| 2018-05-29 | 431.54 |
| 2018-05-28 | 376.38 |
| 2018-05-25 | 376.38 |
| 2018-05-24 | 376.38 |
| 2018-05-23 | 431.54 |
| 2018-05-21 | 431.54 |
| 2018-05-18 | 411.48 |
| 2018-05-17 | 411.48 |
| 2018-05-16 | 431.54 |
| 2018-05-15 | 411.48 |
| 2018-05-14 | 391.42 |
| 2018-05-11 | 391.42 |
| 2018-05-10 | 361.34 |
| 2018-05-09 | 356.32 |
| 2018-05-08 | 351.31 |
| 2018-05-07 | 351.31 |
| 2018-05-04 | 381.40 |
| 2018-05-03 | 381.40 |
| 2018-05-02 | 381.40 |
| 2018-04-30 | 381.40 |
| 2018-04-27 | 381.40 |
| 2018-04-26 | 366.35 |
| 2018-04-25 | 356.32 |
| 2018-04-24 | 381.40 |
| 2018-04-23 | 386.41 |
| 2018-04-20 | 356.32 |
| 2018-04-19 | 361.34 |
| 2018-04-18 | 386.41 |
| 2018-04-17 | 391.42 |
| 2018-04-16 | 391.42 |
| 2018-04-13 | 361.34 |
| 2018-04-12 | 386.41 |
| 2018-04-11 | 381.40 |
| 2018-04-10 | 411.48 |
| 2018-04-09 | 431.54 |
| 2018-04-06 | 401.45 |
| 2018-04-04 | 401.45 |
| 2018-04-03 | 386.41 |
| 2018-03-29 | 401.45 |
| 2018-03-28 | 376.38 |
| 2018-03-27 | 401.45 |
| 2018-03-26 | 376.38 |
| 2018-03-23 | 376.38 |
| 2018-03-22 | 386.41 |
| 2018-03-21 | 386.41 |
| 2018-03-20 | 381.40 |
| 2018-03-19 | 411.48 |
| 2018-03-16 | 401.45 |
| 2018-03-15 | 421.51 |
| 2018-03-14 | 441.57 |
| 2018-03-13 | 441.57 |
| 2018-03-12 | 461.63 |
| 2018-03-09 | 481.69 |
| 2018-03-08 | 511.77 |
| 2018-03-07 | 421.51 |
| 2018-03-06 | 481.69 |
| 2018-03-05 | 551.89 |
| 2018-03-02 | 551.89 |
| 2018-03-01 | 551.89 |
| 2018-02-28 | 561.92 |
| 2018-02-27 | 581.98 |
| 2018-02-26 | 531.83 |
| 2018-02-23 | 581.98 |
| 2018-02-22 | 351.31 |
| 2018-02-21 | 356.32 |
| 2018-02-20 | 346.29 |
| 2018-02-15 | 336.26 |
| 2018-02-14 | 336.26 |
| 2018-02-13 | 326.24 |
| 2018-02-12 | 346.29 |
| 2018-02-09 | 331.25 |
| 2018-02-08 | 381.40 |
| 2018-02-07 | 366.35 |
| 2018-02-06 | 366.35 |
| 2018-02-05 | 421.51 |
| 2018-02-02 | 431.54 |
| 2018-02-01 | 431.54 |
| 2018-01-31 | 431.54 |
| 2018-01-30 | 431.54 |
| 2018-01-29 | 451.60 |
| 2018-01-26 | 461.63 |
| 2018-01-25 | 451.60 |
| 2018-01-24 | 481.69 |
| 2018-01-23 | 491.72 |
| 2018-01-22 | 491.72 |
| 2018-01-19 | 461.63 |
| 2018-01-18 | 471.66 |
| 2018-01-17 | 501.74 |
| 2018-01-16 | 501.74 |
| 2018-01-15 | 521.80 |
| 2018-01-12 | 571.95 |
| 2018-01-11 | 571.95 |
| 2018-01-10 | 592.01 |
| 2018-01-09 | 592.01 |
| 2018-01-08 | 581.98 |
| 2018-01-05 | 581.98 |
| 2018-01-04 | 592.01 |
| 2018-01-03 | 592.01 |
| 2018-01-02 | 581.98 |
| 2017-12-29 | 602.03 |
| 2017-12-28 | 622.09 |
| 2017-12-27 | 632.12 |
| 2017-12-22 | 602.03 |
| 2017-12-21 | 592.01 |
| 2017-12-20 | 622.09 |
| 2017-12-19 | 652.18 |
| 2017-12-18 | 692.30 |
| 2017-12-15 | 722.38 |
| 2017-12-14 | 762.50 |
| 2017-12-13 | 732.41 |
| 2017-12-12 | 602.03 |
| 2017-12-11 | 682.27 |
| 2017-12-08 | 973.11 |
| 2017-12-07 | 973.11 |
| 2017-12-06 | 983.14 |
| 2017-12-05 | 932.99 |
| 2017-12-04 | 1,053.34 |
| 2017-12-01 | 1,073.40 |
| 2017-11-30 | 953.05 |
| 2017-11-29 | 832.70 |
| 2017-11-28 | 832.70 |
| 2017-11-27 | 852.76 |
| 2017-11-24 | 902.91 |
| 2017-11-23 | 792.59 |
| 2017-11-22 | 792.59 |
| 2017-11-21 | 852.76 |
| 2017-11-20 | 1,203.78 |
| 2017-11-17 | 642.15 |
| 2017-11-16 | 291.13 |
| 2017-11-15 | 306.18 |
| 2017-11-14 | 301.16 |
| 2017-11-13 | 291.13 |
| 2017-11-10 | 291.13 |
| 2017-11-09 | 301.16 |
| 2017-11-08 | 271.08 |
| 2017-11-07 | 286.12 |
| 2017-11-06 | 276.09 |
| 2017-11-03 | 276.09 |
| 2017-11-02 | 276.09 |
| 2017-11-01 | 276.09 |
| 2017-10-31 | 276.09 |
| 2017-10-30 | 256.03 |
| 2017-10-27 | 256.03 |
| 2017-10-26 | 261.05 |
| 2017-10-25 | 256.03 |
| 2017-10-24 | 256.03 |
| 2017-10-23 | 256.03 |
| 2017-10-20 | 256.03 |
| 2017-10-19 | 256.03 |
| 2017-10-18 | 256.03 |
| 2017-10-17 | 256.03 |
| 2017-10-16 | 266.06 |
| 2017-10-13 | 271.08 |
| 2017-10-12 | 271.08 |
| 2017-10-11 | 276.09 |
| 2017-10-10 | 276.09 |
| 2017-10-09 | 276.09 |
| 2017-10-06 | 256.03 |
| 2017-10-04 | 256.03 |
| 2017-10-03 | 256.03 |
| 2017-09-29 | 256.03 |
| 2017-09-28 | 256.03 |
| 2017-09-27 | 256.03 |
| 2017-09-26 | 256.03 |
| 2017-09-25 | 256.03 |
| 2017-09-22 | 266.06 |
| 2017-09-21 | 266.06 |
| 2017-09-20 | 266.06 |
| 2017-09-19 | 281.10 |
| 2017-09-18 | 261.05 |
| 2017-09-15 | 261.05 |
| 2017-09-14 | 261.05 |
| 2017-09-13 | 256.03 |
| 2017-09-12 | 256.03 |
| 2017-09-11 | 256.03 |
| 2017-09-08 | 256.03 |
| 2017-09-07 | 256.03 |
| 2017-09-06 | 256.03 |
| 2017-09-05 | 256.03 |
| 2017-09-04 | 256.03 |
| 2017-09-01 | 261.05 |
| 2017-08-31 | 261.05 |
| 2017-08-30 | 281.10 |
| 2017-08-29 | 261.05 |
| 2017-08-28 | 261.05 |
| 2017-08-25 | 281.10 |
| 2017-08-24 | 256.03 |
| 2017-08-22 | 256.03 |
| 2017-08-21 | 276.09 |
| 2017-08-18 | 281.10 |
| 2017-08-17 | 281.10 |
| 2017-08-16 | 281.10 |
| 2017-08-15 | 281.10 |
| 2017-08-14 | 276.09 |
| 2017-08-11 | 276.09 |
| 2017-08-10 | 271.08 |
| 2017-08-09 | 271.08 |
| 2017-08-08 | 271.08 |
| 2017-08-07 | 271.08 |
| 2017-08-04 | 271.08 |
| 2017-08-03 | 256.03 |
| 2017-08-02 | 256.03 |
| 2017-08-01 | 256.03 |
| 2017-07-31 | 256.03 |
| 2017-07-28 | 256.03 |
| 2017-07-27 | 271.08 |
| 2017-07-26 | 271.08 |
| 2017-07-25 | 256.03 |
| 2017-07-24 | 256.03 |
| 2017-07-21 | 256.03 |
| 2017-07-20 | 256.03 |
| 2017-07-19 | 256.03 |
| 2017-07-18 | 256.03 |
| 2017-07-17 | 256.03 |
| 2017-07-14 | 256.03 |
| 2017-07-13 | 256.03 |
| 2017-07-12 | 256.03 |
| 2017-07-11 | 256.03 |
| 2017-07-10 | 256.03 |
| 2017-07-07 | 256.03 |
| 2017-07-06 | 256.03 |
| 2017-07-05 | 256.03 |
| 2017-07-04 | 256.03 |
| 2017-07-03 | 256.03 |
| 2017-06-30 | 256.03 |
| 2017-06-29 | 256.03 |
| 2017-06-28 | 256.03 |
| 2017-06-27 | 256.03 |
| 2017-06-26 | 256.03 |
| 2017-06-23 | 256.03 |
| 2017-06-22 | 256.03 |
| 2017-06-21 | 256.03 |
| 2017-06-20 | 256.03 |
| 2017-06-19 | 240.99 |
| 2017-06-16 | 251.02 |
| 2017-06-15 | 266.06 |
| 2017-06-14 | 266.06 |
| 2017-06-13 | 266.06 |
| 2017-06-12 | 276.09 |
| 2017-06-09 | 261.05 |
| 2017-06-08 | 271.08 |
| 2017-06-07 | 286.12 |
| 2017-06-06 | 296.15 |
| 2017-06-05 | 271.08 |
| 2017-06-02 | 271.08 |
| 2017-06-01 | 271.08 |
| 2017-05-31 | 271.08 |
| 2017-05-29 | 271.08 |
| 2017-05-26 | 271.08 |
| 2017-05-25 | 271.08 |
| 2017-05-24 | 271.08 |
| 2017-05-23 | 271.08 |
| 2017-05-22 | 276.09 |
| 2017-05-19 | 281.10 |
| 2017-05-18 | 291.13 |
| 2017-05-17 | 291.13 |
| 2017-05-16 | 321.22 |
| 2017-05-15 | 296.15 |
| 2017-05-12 | 271.08 |
| 2017-05-11 | 271.08 |
| 2017-05-10 | 281.10 |
| 2017-05-09 | 281.10 |
| 2017-05-08 | 296.15 |
| 2017-05-05 | 296.15 |
| 2017-05-04 | 311.19 |
| 2017-05-02 | 311.19 |
| 2017-04-28 | 311.19 |
| 2017-04-27 | 256.03 |
| 2017-04-26 | 261.05 |
| 2017-04-25 | 286.12 |
| 2017-04-24 | 286.12 |
| 2017-04-21 | 286.12 |
| 2017-04-20 | 286.12 |
| 2017-04-19 | 286.12 |
| 2017-04-18 | 286.12 |
| 2017-04-13 | 286.12 |
| 2017-04-12 | 286.12 |
| 2017-04-11 | 286.12 |
| 2017-04-10 | 296.15 |
| 2017-04-07 | 296.15 |
| 2017-04-06 | 256.03 |
| 2017-04-05 | 281.10 |
| 2017-04-03 | 276.09 |
| 2017-03-31 | 276.09 |
| 2017-03-30 | 276.09 |
| 2017-03-29 | 301.16 |
| 2017-03-28 | 311.19 |
| 2017-03-27 | 291.13 |
| 2017-03-24 | 291.13 |
| 2017-03-23 | 291.13 |
| 2017-03-22 | 291.13 |
| 2017-03-21 | 291.13 |
| 2017-03-20 | 271.08 |
| 2017-03-17 | 271.08 |
| 2017-03-16 | 276.09 |
| 2017-03-15 | 276.09 |
| 2017-03-14 | 276.09 |
| 2017-03-13 | 276.09 |
| 2017-03-10 | 276.09 |
| 2017-03-09 | 276.09 |
| 2017-03-08 | 276.09 |
| 2017-03-07 | 276.09 |
| 2017-03-06 | 276.09 |
| 2017-03-03 | 261.05 |
| 2017-03-02 | 286.12 |
| 2017-03-01 | 271.08 |
| 2017-02-28 | 271.08 |
| 2017-02-27 | 271.08 |
| 2017-02-24 | 271.08 |
| 2017-02-23 | 271.08 |
| 2017-02-22 | 271.08 |
| 2017-02-21 | 266.06 |
| 2017-02-20 | 281.10 |
| 2017-02-17 | 281.10 |
| 2017-02-16 | 281.10 |
| 2017-02-15 | 281.10 |
| 2017-02-14 | 271.08 |
| 2017-02-13 | 271.08 |
| 2017-02-10 | 276.09 |
| 2017-02-09 | 291.13 |
| 2017-02-08 | 291.13 |
| 2017-02-07 | 291.13 |
| 2017-02-06 | 261.05 |
| 2017-02-03 | 276.09 |
| 2017-02-02 | 276.09 |
| 2017-02-01 | 261.05 |
| 2017-01-27 | 271.08 |
| 2017-01-26 | 261.05 |
| 2017-01-25 | 266.06 |
| 2017-01-24 | 266.06 |
| 2017-01-23 | 266.06 |
| 2017-01-20 | 266.06 |
| 2017-01-19 | 271.08 |
| 2017-01-18 | 271.08 |
| 2017-01-17 | 266.06 |
| 2017-01-16 | 266.06 |
| 2017-01-13 | 271.08 |
| 2017-01-12 | 271.08 |
| 2017-01-11 | 271.08 |
| 2017-01-10 | 281.10 |
| 2017-01-09 | 281.10 |
| 2017-01-06 | 306.18 |
| 2017-01-05 | 291.13 |
| 2017-01-04 | 291.13 |
| 2017-01-03 | 301.16 |
| 2016-12-30 | 301.16 |
| 2016-12-29 | 306.18 |
| 2016-12-28 | 306.18 |
| 2016-12-23 | 306.18 |
| 2016-12-22 | 306.18 |
| 2016-12-21 | 286.12 |
| 2016-12-20 | 286.12 |
| 2016-12-19 | 286.12 |
| 2016-12-16 | 281.10 |
| 2016-12-15 | 281.10 |
| 2016-12-14 | 281.10 |
| 2016-12-13 | 281.10 |
| 2016-12-12 | 281.10 |
| 2016-12-09 | 281.10 |
| 2016-12-08 | 281.10 |
| 2016-12-07 | 286.12 |
| 2016-12-06 | 271.08 |
| 2016-12-05 | 271.08 |
| 2016-12-02 | 296.15 |
| 2016-12-01 | 296.15 |
| 2016-11-30 | 296.15 |
| 2016-11-29 | 256.03 |
| 2016-11-28 | 266.06 |
| 2016-11-25 | 281.10 |
| 2016-11-24 | 281.10 |
| 2016-11-23 | 281.10 |
| 2016-11-22 | 291.13 |
| 2016-11-21 | 261.05 |
| 2016-11-18 | 271.08 |
| 2016-11-17 | 271.08 |
| 2016-11-16 | 286.12 |
| 2016-11-15 | 286.12 |
| 2016-11-14 | 286.12 |
| 2016-11-11 | 296.15 |
| 2016-11-10 | 296.15 |
| 2016-11-09 | 281.10 |
| 2016-11-08 | 281.10 |
| 2016-11-07 | 276.09 |
| 2016-11-04 | 286.12 |
| 2016-11-03 | 286.12 |
| 2016-11-02 | 286.12 |
| 2016-11-01 | 286.12 |
| 2016-10-31 | 261.05 |
| 2016-10-28 | 261.05 |
| 2016-10-27 | 261.05 |
| 2016-10-26 | 256.03 |
| 2016-10-25 | 256.03 |
| 2016-10-24 | 266.06 |
| 2016-10-20 | 291.13 |
| 2016-10-19 | 291.13 |
| 2016-10-18 | 321.22 |
| 2016-10-17 | 301.16 |
| 2016-10-14 | 301.16 |
| 2016-10-13 | 281.10 |
| 2016-10-12 | 286.12 |
| 2016-10-11 | 286.12 |
| 2016-10-07 | 266.06 |
| 2016-10-06 | 281.10 |
| 2016-10-05 | 281.10 |
| 2016-10-04 | 261.05 |
| 2016-10-03 | 291.13 |
| 2016-09-30 | 251.02 |
| 2016-09-29 | 291.13 |
| 2016-09-28 | 261.05 |
| 2016-09-27 | 271.08 |
| 2016-09-26 | 271.08 |
| 2016-09-23 | 291.13 |
| 2016-09-22 | 311.19 |
| 2016-09-21 | 266.06 |
| 2016-09-20 | 266.06 |
| 2016-09-19 | 266.06 |
| 2016-09-15 | 266.06 |
| 2016-09-14 | 246.00 |
| 2016-09-13 | 246.00 |
| 2016-09-12 | 246.00 |
| 2016-09-09 | 246.00 |
| 2016-09-08 | 246.00 |
| 2016-09-07 | 246.00 |
| 2016-09-06 | 246.00 |
| 2016-09-05 | 246.00 |
| 2016-09-02 | 246.00 |
| 2016-09-01 | 286.12 |
| 2016-08-31 | 286.12 |
| 2016-08-30 | 286.12 |
| 2016-08-29 | 286.12 |
| 2016-08-26 | 276.09 |
| 2016-08-25 | 276.09 |
| 2016-08-24 | 276.09 |
| 2016-08-23 | 266.06 |
| 2016-08-22 | 246.00 |
| 2016-08-19 | 246.00 |
| 2016-08-18 | 246.00 |
| 2016-08-17 | 301.16 |
| 2016-08-16 | 256.03 |
| 2016-08-15 | 256.03 |
| 2016-08-12 | 256.03 |
| 2016-08-11 | 256.03 |
| 2016-08-10 | 256.03 |
| 2016-08-09 | 256.03 |
| 2016-08-08 | 256.03 |
| 2016-08-05 | 256.03 |
| 2016-08-04 | 256.03 |
| 2016-08-03 | 256.03 |
| 2016-08-01 | 301.16 |
| 2016-07-29 | 296.15 |
| 2016-07-28 | 296.15 |
| 2016-07-27 | 296.15 |
| 2016-07-26 | 296.15 |
| 2016-07-25 | 296.15 |
| 2016-07-22 | 256.03 |
| 2016-07-21 | 256.03 |
| 2016-07-20 | 256.03 |
| 2016-07-19 | 256.03 |
| 2016-07-18 | 256.03 |
| 2016-07-15 | 251.02 |
| 2016-07-14 | 210.90 |
| 2016-07-13 | 215.92 |
| 2016-07-12 | 215.92 |
| 2016-07-11 | 215.92 |
| 2016-07-08 | 210.90 |
| 2016-07-07 | 210.90 |
| 2016-07-06 | 225.94 |
| 2016-07-05 | 225.94 |
| 2016-07-04 | 225.94 |
| 2016-06-30 | 225.94 |
| 2016-06-29 | 225.94 |
| 2016-06-28 | 225.94 |
| 2016-06-27 | 220.93 |
| 2016-06-24 | 220.93 |
| 2016-06-23 | 225.94 |
| 2016-06-22 | 225.94 |
| 2016-06-21 | 225.94 |
| 2016-06-20 | 251.02 |
| 2016-06-17 | 251.02 |
| 2016-06-16 | 251.02 |
| 2016-06-15 | 251.02 |
| 2016-06-14 | 271.08 |
| 2016-06-13 | 271.08 |
| 2016-06-10 | 276.09 |
| 2016-06-08 | 261.05 |
| 2016-06-07 | 261.05 |
| 2016-06-06 | 220.93 |
| 2016-06-03 | 220.93 |
| 2016-06-02 | 220.93 |
| 2016-06-01 | 220.93 |
| 2016-05-31 | 220.93 |
| 2016-05-30 | 220.93 |
| 2016-05-27 | 220.93 |
| 2016-05-26 | 220.93 |
| 2016-05-25 | 230.96 |
| 2016-05-24 | 230.96 |
| 2016-05-23 | 230.96 |
| 2016-05-20 | 230.96 |
| 2016-05-19 | 251.02 |
| 2016-05-18 | 251.02 |
| 2016-05-17 | 251.02 |
| 2016-05-16 | 261.05 |
| 2016-05-13 | 261.05 |
| 2016-05-12 | 261.05 |
| 2016-05-11 | 261.05 |
| 2016-05-10 | 261.05 |
| 2016-05-09 | 256.03 |
| 2016-05-06 | 286.12 |
| 2016-05-05 | 311.19 |
| 2016-05-04 | 311.19 |
| 2016-05-03 | 311.19 |
| 2016-04-29 | 311.19 |
| 2016-04-28 | 251.02 |
| 2016-04-27 | 251.02 |
| 2016-04-26 | 251.02 |
| 2016-04-25 | 246.00 |
| 2016-04-22 | 251.02 |
| 2016-04-21 | 251.02 |
| 2016-04-20 | 251.02 |
| 2016-04-19 | 251.02 |
| 2016-04-18 | 240.99 |
| 2016-04-15 | 261.05 |
| 2016-04-14 | 261.05 |
| 2016-04-13 | 240.99 |
| 2016-04-12 | 261.05 |
| 2016-04-11 | 261.05 |
| 2016-04-08 | 261.05 |
| 2016-04-07 | 311.19 |
| 2016-04-06 | 301.16 |
| 2016-04-05 | 301.16 |
| 2016-04-01 | 311.19 |
| 2016-03-31 | 321.22 |
| 2016-03-30 | 261.05 |
| 2016-03-29 | 261.05 |
| 2016-03-24 | 281.10 |
| 2016-03-23 | 281.10 |
| 2016-03-22 | 281.10 |
| 2016-03-21 | 281.10 |
| 2016-03-18 | 281.10 |
| 2016-03-17 | 291.13 |
| 2016-03-16 | 291.13 |
| 2016-03-15 | 291.13 |
| 2016-03-14 | 291.13 |
| 2016-03-11 | 301.16 |
| 2016-03-10 | 301.16 |
| 2016-03-09 | 301.16 |
| 2016-03-08 | 301.16 |
| 2016-03-07 | 301.16 |
| 2016-03-04 | 301.16 |
| 2016-03-03 | 301.16 |
| 2016-03-02 | 311.19 |
| 2016-03-01 | 291.13 |
| 2016-02-29 | 291.13 |
| 2016-02-26 | 276.09 |
| 2016-02-25 | 276.09 |
| 2016-02-24 | 261.05 |
| 2016-02-23 | 261.05 |
| 2016-02-22 | 266.06 |
| 2016-02-19 | 220.93 |
| 2016-02-18 | 210.90 |
| 2016-02-17 | 175.80 |
| 2016-02-16 | 195.86 |
| 2016-02-15 | 200.87 |
| 2016-02-12 | 235.97 |
| 2016-02-11 | 235.97 |
| 2016-02-05 | 235.97 |
| 2016-02-04 | 235.97 |
| 2016-02-03 | 210.90 |
| 2016-02-02 | 210.90 |
| 2016-02-01 | 210.90 |
| 2016-01-29 | 230.96 |
| 2016-01-28 | 230.96 |
| 2016-01-27 | 230.96 |
| 2016-01-26 | 230.96 |
| 2016-01-25 | 230.96 |
| 2016-01-22 | 180.81 |
| 2016-01-21 | 210.90 |
| 2016-01-20 | 220.93 |
| 2016-01-19 | 220.93 |
| 2016-01-18 | 220.93 |
| 2016-01-15 | 220.93 |
| 2016-01-14 | 220.93 |
| 2016-01-13 | 220.93 |
| 2016-01-12 | 240.99 |
| 2016-01-11 | 230.96 |
| 2016-01-08 | 271.08 |
| 2016-01-07 | 276.09 |
| 2016-01-06 | 276.09 |
| 2016-01-05 | 276.09 |
| 2016-01-04 | 276.09 |
| 2015-12-31 | 276.09 |
| 2015-12-30 | 276.09 |
| 2015-12-29 | 276.09 |
| 2015-12-28 | 276.09 |
| 2015-12-24 | 276.09 |
| 2015-12-23 | 276.09 |
| 2015-12-22 | 276.09 |
| 2015-12-21 | 276.09 |
| 2015-12-18 | 276.09 |
| 2015-12-17 | 276.09 |
| 2015-12-16 | 276.09 |
| 2015-12-15 | 276.09 |
| 2015-12-14 | 276.09 |
| 2015-12-11 | 276.09 |
| 2015-12-10 | 301.16 |
| 2015-12-09 | 311.19 |
| 2015-12-08 | 311.19 |
| 2015-12-07 | 316.21 |
| 2015-12-04 | 301.16 |
| 2015-12-03 | 321.22 |
| 2015-12-02 | 321.22 |
| 2015-12-01 | 321.22 |
| 2015-11-30 | 321.22 |
| 2015-11-27 | 321.22 |
| 2015-11-26 | 321.22 |
| 2015-11-25 | 321.22 |
| 2015-11-24 | 321.22 |
| 2015-11-23 | 321.22 |
| 2015-11-20 | 321.22 |
| 2015-11-19 | 321.22 |
| 2015-11-18 | 321.22 |
| 2015-11-17 | 321.22 |
| 2015-11-16 | 331.25 |
| 2015-11-13 | 351.31 |
| 2015-11-12 | 351.31 |
| 2015-11-11 | 381.40 |
| 2015-11-10 | 351.31 |
| 2015-11-09 | 361.34 |
| 2015-11-06 | 361.34 |
| 2015-11-05 | 371.37 |
| 2015-11-04 | 326.24 |
| 2015-11-03 | 331.25 |
| 2015-11-02 | 336.26 |
| 2015-10-30 | 336.26 |
| 2015-10-29 | 336.26 |
| 2015-10-28 | 371.37 |
| 2015-10-27 | 321.22 |
| 2015-10-26 | 321.22 |
| 2015-10-23 | 321.22 |
| 2015-10-22 | 341.28 |
| 2015-10-20 | 331.25 |
| 2015-10-19 | 341.28 |
| 2015-10-16 | 341.28 |
| 2015-10-15 | 326.24 |
| 2015-10-14 | 306.18 |
| 2015-10-13 | 351.31 |
| 2015-10-12 | 351.31 |
| 2015-10-09 | 361.34 |
| 2015-10-08 | 331.25 |
| 2015-10-07 | 331.25 |
| 2015-10-06 | 331.25 |
| 2015-10-05 | 311.19 |
| 2015-10-02 | 311.19 |
| 2015-09-30 | 311.19 |
| 2015-09-29 | 326.24 |
| 2015-09-25 | 351.31 |
| 2015-09-24 | 361.34 |
| 2015-09-23 | 361.34 |
| 2015-09-22 | 371.37 |
| 2015-09-21 | 346.29 |
| 2015-09-18 | 341.28 |
| 2015-09-17 | 346.29 |
| 2015-09-16 | 346.29 |
| 2015-09-15 | 346.29 |
| 2015-09-14 | 346.29 |
| 2015-09-11 | 346.29 |
| 2015-09-10 | 351.31 |
| 2015-09-09 | 351.31 |
| 2015-09-08 | 361.34 |
| 2015-09-07 | 331.25 |
| 2015-09-04 | 321.22 |
| 2015-09-02 | 301.16 |
| 2015-09-01 | 306.18 |
| 2015-08-31 | 321.22 |
| 2015-08-28 | 301.16 |
| 2015-08-27 | 296.15 |
| 2015-08-26 | 281.10 |
| 2015-08-25 | 291.13 |
| 2015-08-24 | 220.93 |
| 2015-08-21 | 291.13 |
| 2015-08-20 | 321.22 |
| 2015-08-19 | 361.34 |
| 2015-08-18 | 361.34 |
| 2015-08-17 | 431.54 |
| 2015-08-14 | 441.57 |
| 2015-08-13 | 441.57 |
| 2015-08-12 | 481.69 |
| 2015-08-11 | 501.74 |
| 2015-08-10 | 461.63 |
| 2015-08-07 | 471.66 |
| 2015-08-06 | 531.83 |
| 2015-08-05 | 491.72 |
| 2015-08-04 | 461.63 |
| 2015-08-03 | 491.72 |
| 2015-07-31 | 491.72 |
| 2015-07-30 | 501.74 |
| 2015-07-29 | 501.74 |
| 2015-07-28 | 501.74 |
| 2015-07-27 | 501.74 |
| 2015-07-24 | 521.80 |
| 2015-07-23 | 501.74 |
| 2015-07-22 | 541.86 |
| 2015-07-21 | 551.89 |
| 2015-07-20 | 571.95 |
| 2015-07-17 | 571.95 |
| 2015-07-16 | 561.92 |
| 2015-07-15 | 521.80 |
| 2015-07-14 | 531.83 |
| 2015-07-13 | 581.98 |
| 2015-07-10 | 592.01 |
| 2015-07-09 | 602.03 |
| 2015-07-08 | 451.60 |
| 2015-07-07 | 481.69 |
| 2015-07-06 | 491.72 |
| 2015-07-03 | 592.01 |
| 2015-07-02 | 672.24 |
| 2015-06-30 | 702.33 |
| 2015-06-29 | 662.21 |
| 2015-06-26 | 742.44 |
| 2015-06-25 | 682.27 |
| 2015-06-24 | 752.47 |
| 2015-06-23 | 652.18 |
| 2015-06-22 | 652.18 |
| 2015-06-19 | 682.27 |
| 2015-06-18 | 692.30 |
| 2015-06-17 | 722.38 |
| 2015-06-16 | 712.35 |
| 2015-06-15 | 702.33 |
| 2015-06-12 | 702.33 |
| 2015-06-11 | 712.35 |
| 2015-06-10 | 682.27 |
| 2015-06-09 | 752.47 |
| 2015-06-08 | 672.24 |
| 2015-06-05 | 692.30 |
| 2015-06-04 | 662.21 |
| 2015-06-03 | 702.33 |
| 2015-06-02 | 712.35 |
| 2015-06-01 | 702.33 |
| 2015-05-29 | 722.38 |
| 2015-05-28 | 702.33 |
| 2015-05-27 | 521.80 |
| 2015-05-26 | 531.83 |
| 2015-05-22 | 531.83 |
| 2015-05-21 | 491.72 |
| 2015-05-20 | 501.74 |
| 2015-05-19 | 501.74 |
| 2015-05-18 | 521.80 |
| 2015-05-15 | 491.72 |
| 2015-05-14 | 521.80 |
| 2015-05-13 | 521.80 |
| 2015-05-12 | 531.83 |
| 2015-05-11 | 541.86 |
| 2015-05-08 | 541.86 |
| 2015-05-07 | 561.92 |
| 2015-05-06 | 602.03 |
| 2015-05-05 | 602.03 |
| 2015-05-04 | 592.01 |
| 2015-04-30 | 511.77 |
| 2015-04-29 | 491.72 |
| 2015-04-28 | 481.69 |
| 2015-04-27 | 491.72 |
| 2015-04-24 | 501.74 |
| 2015-04-23 | 501.74 |
| 2015-04-22 | 481.69 |
| 2015-04-21 | 471.66 |
| 2015-04-20 | 461.63 |
| 2015-04-17 | 481.69 |
| 2015-04-16 | 481.69 |
| 2015-04-15 | 481.69 |
| 2015-04-14 | 491.72 |
| 2015-04-13 | 491.72 |
| 2015-04-10 | 501.74 |
| 2015-04-09 | 481.69 |
| 2015-04-08 | 491.72 |
| 2015-04-02 | 501.74 |
| 2015-04-01 | 501.74 |
| 2015-03-31 | 501.74 |
| 2015-03-30 | 481.69 |
| 2015-03-27 | 481.69 |
| 2015-03-26 | 501.74 |
| 2015-03-25 | 481.69 |
| 2015-03-24 | 421.51 |
| 2015-03-23 | 431.54 |
| 2015-03-20 | 431.54 |
| 2015-03-19 | 451.60 |
| 2015-03-18 | 451.60 |
| 2015-03-17 | 471.66 |
| 2015-03-16 | 471.66 |
| 2015-03-13 | 501.74 |
| 2015-03-12 | 501.74 |
| 2015-03-11 | 501.74 |
| 2015-03-10 | 511.77 |
| 2015-03-09 | 471.66 |
| 2015-03-06 | 501.74 |
| 2015-03-05 | 541.86 |
| 2015-03-04 | 511.77 |
| 2015-03-03 | 491.72 |
| 2015-03-02 | 491.72 |
| 2015-02-27 | 481.69 |
| 2015-02-26 | 481.69 |
| 2015-02-25 | 471.66 |
| 2015-02-24 | 481.69 |
| 2015-02-23 | 451.60 |
| 2015-02-18 | 511.77 |
| 2015-02-17 | 501.74 |
| 2015-02-16 | 491.72 |
| 2015-02-13 | 501.74 |
| 2015-02-12 | 501.74 |
| 2015-02-11 | 501.74 |
| 2015-02-10 | 501.74 |
| 2015-02-09 | 501.74 |
| 2015-02-06 | 501.74 |
| 2015-02-05 | 501.74 |
| 2015-02-04 | 501.74 |
| 2015-02-03 | 521.80 |
| 2015-02-02 | 501.74 |
| 2015-01-30 | 511.77 |
| 2015-01-29 | 501.74 |
| 2015-01-28 | 501.74 |
| 2015-01-27 | 521.80 |
| 2015-01-26 | 461.63 |
| 2015-01-23 | 461.63 |
| 2015-01-22 | 461.63 |
| 2015-01-21 | 501.74 |
| 2015-01-20 | 501.74 |
| 2015-01-19 | 511.77 |
| 2015-01-16 | 501.74 |
| 2015-01-15 | 551.89 |
| 2015-01-14 | 551.89 |
| 2015-01-13 | 551.89 |
| 2015-01-12 | 551.89 |
| 2015-01-09 | 541.86 |
| 2015-01-08 | 551.89 |
| 2015-01-07 | 551.89 |
| 2015-01-06 | 571.95 |
| 2015-01-05 | 581.98 |
| 2015-01-02 | 592.01 |
| 2014-12-31 | 571.95 |
| 2014-12-30 | 571.95 |
| 2014-12-29 | 571.95 |
| 2014-12-24 | 571.95 |
| 2014-12-23 | 571.95 |
| 2014-12-22 | 571.95 |
| 2014-12-19 | 581.98 |
| 2014-12-18 | 581.98 |
| 2014-12-17 | 581.98 |
| 2014-12-16 | 581.98 |
| 2014-12-15 | 571.95 |
| 2014-12-12 | 571.95 |
| 2014-12-11 | 581.98 |
| 2014-12-10 | 571.95 |
| 2014-12-09 | 571.95 |
| 2014-12-08 | 581.98 |
| 2014-12-05 | 592.01 |
| 2014-12-04 | 581.98 |
| 2014-12-03 | 571.95 |
| 2014-12-02 | 581.98 |
| 2014-12-01 | 581.98 |
| 2014-11-28 | 571.95 |
| 2014-11-27 | 571.95 |
| 2014-11-26 | 571.95 |
| 2014-11-25 | 571.95 |
| 2014-11-24 | 571.95 |
| 2014-11-21 | 561.92 |
| 2014-11-20 | 571.95 |
| 2014-11-19 | 571.95 |
| 2014-11-18 | 571.95 |
| 2014-11-17 | 571.95 |
| 2014-11-14 | 571.95 |
| 2014-11-13 | 581.98 |
| 2014-11-12 | 592.01 |
| 2014-11-11 | 592.01 |
| 2014-11-10 | 602.03 |
| 2014-11-07 | 571.95 |
| 2014-11-06 | 571.95 |
| 2014-11-05 | 571.95 |
| 2014-11-04 | 571.95 |
| 2014-11-03 | 571.95 |
| 2014-10-31 | 561.92 |
| 2014-10-30 | 561.92 |
| 2014-10-29 | 561.92 |
| 2014-10-28 | 561.92 |
| 2014-10-27 | 511.77 |
| 2014-10-24 | 551.89 |
| 2014-10-23 | 561.92 |
| 2014-10-22 | 561.92 |
| 2014-10-21 | 571.95 |
| 2014-10-20 | 581.98 |
| 2014-10-17 | 571.95 |
| 2014-10-16 | 571.95 |
| 2014-10-15 | 581.98 |
| 2014-10-14 | 551.89 |
| 2014-10-13 | 561.92 |
| 2014-10-10 | 561.92 |
| 2014-10-09 | 592.01 |
| 2014-10-08 | 581.98 |
| 2014-10-07 | 592.01 |
| 2014-10-06 | 592.01 |
| 2014-10-03 | 581.98 |
| 2014-09-30 | 581.98 |
| 2014-09-29 | 571.95 |
| 2014-09-26 | 581.98 |
| 2014-09-25 | 551.89 |
| 2014-09-24 | 551.89 |
| 2014-09-23 | 551.89 |
| 2014-09-22 | 551.89 |
| 2014-09-19 | 551.89 |
| 2014-09-18 | 551.89 |
| 2014-09-17 | 561.92 |
| 2014-09-16 | 571.95 |
| 2014-09-15 | 571.95 |
| 2014-09-12 | 571.95 |
| 2014-09-11 | 561.92 |
| 2014-09-10 | 571.95 |
| 2014-09-08 | 571.95 |
| 2014-09-05 | 581.98 |
| 2014-09-04 | 581.98 |
| 2014-09-03 | 581.98 |
| 2014-09-02 | 581.98 |
| 2014-09-01 | 581.98 |
| 2014-08-29 | 581.98 |
| 2014-08-28 | 581.98 |
| 2014-08-27 | 581.98 |
| 2014-08-26 | 581.98 |
| 2014-08-25 | 581.98 |
| 2014-08-22 | 571.95 |
| 2014-08-21 | 581.98 |
| 2014-08-20 | 592.01 |
| 2014-08-19 | 592.01 |
| 2014-08-18 | 592.01 |
| 2014-08-15 | 612.06 |
| 2014-08-14 | 602.03 |
| 2014-08-13 | 581.98 |
| 2014-08-12 | 561.92 |
| 2014-08-11 | 581.98 |
| 2014-08-08 | 592.01 |
| 2014-08-07 | 592.01 |
| 2014-08-06 | 592.01 |
| 2014-08-05 | 592.01 |
| 2014-08-04 | 592.01 |
| 2014-08-01 | 592.01 |
| 2014-07-31 | 602.03 |
| 2014-07-30 | 612.06 |
| 2014-07-29 | 602.03 |
| 2014-07-28 | 602.03 |
| 2014-07-25 | 612.06 |
| 2014-07-24 | 612.06 |
| 2014-07-23 | 602.03 |
| 2014-07-22 | 602.03 |
| 2014-07-21 | 581.98 |
| 2014-07-18 | 602.03 |
| 2014-07-17 | 571.95 |
| 2014-07-16 | 581.98 |
| 2014-07-15 | 592.01 |
| 2014-07-14 | 592.01 |
| 2014-07-11 | 592.01 |
| 2014-07-10 | 581.98 |
| 2014-07-09 | 581.98 |
| 2014-07-08 | 592.01 |
| 2014-07-07 | 592.01 |
| 2014-07-04 | 602.03 |
| 2014-07-03 | 602.03 |
| 2014-07-02 | 612.06 |
| 2014-06-30 | 612.06 |
| 2014-06-27 | 612.06 |
| 2014-06-26 | 612.06 |
| 2014-06-25 | 612.06 |
| 2014-06-24 | 612.06 |
| 2014-06-23 | 612.06 |
| 2014-06-20 | 612.06 |
| 2014-06-19 | 612.06 |
| 2014-06-18 | 622.09 |
| 2014-06-17 | 622.09 |
| 2014-06-16 | 622.09 |
| 2014-06-13 | 602.03 |
| 2014-06-12 | 602.03 |
| 2014-06-11 | 612.06 |
| 2014-06-10 | 602.03 |
| 2014-06-09 | 612.06 |
| 2014-06-06 | 602.03 |
| 2014-06-05 | 612.06 |
| 2014-06-04 | 612.06 |
| 2014-06-03 | 602.03 |
| 2014-05-30 | 602.03 |
| 2014-05-29 | 602.03 |
| 2014-05-28 | 602.03 |
| 2014-05-27 | 602.03 |
| 2014-05-26 | 602.03 |
| 2014-05-23 | 602.03 |
| 2014-05-22 | 612.06 |
| 2014-05-21 | 612.06 |
| 2014-05-20 | 612.06 |
| 2014-05-19 | 602.03 |
| 2014-05-16 | 602.03 |
| 2014-05-15 | 612.06 |
| 2014-05-14 | 592.01 |
| 2014-05-13 | 581.98 |
| 2014-05-12 | 592.01 |
| 2014-05-09 | 581.98 |
| 2014-05-08 | 581.98 |
| 2014-05-07 | 581.98 |
| 2014-05-05 | 602.03 |
| 2014-05-02 | 592.01 |
| 2014-04-30 | 592.01 |
| 2014-04-29 | 592.01 |
| 2014-04-28 | 602.03 |
| 2014-04-25 | 602.03 |
| 2014-04-24 | 602.03 |
| 2014-04-23 | 602.03 |
| 2014-04-22 | 602.03 |
| 2014-04-17 | 602.03 |
| 2014-04-16 | 602.03 |
| 2014-04-15 | 602.03 |
| 2014-04-14 | 592.01 |
| 2014-04-11 | 592.01 |
| 2014-04-10 | 602.03 |
| 2014-04-09 | 602.03 |
| 2014-04-08 | 592.01 |
| 2014-04-07 | 581.98 |
| 2014-04-04 | 592.01 |
| 2014-04-03 | 592.01 |
| 2014-04-02 | 581.98 |
| 2014-04-01 | 602.03 |
| 2014-03-31 | 602.03 |
| 2014-03-28 | 602.03 |
| 2014-03-27 | 602.03 |
| 2014-03-26 | 602.03 |
| 2014-03-25 | 602.03 |
| 2014-03-24 | 602.03 |
| 2014-03-21 | 602.03 |
| 2014-03-20 | 602.03 |
| 2014-03-19 | 602.03 |
| 2014-03-18 | 602.03 |
| 2014-03-17 | 602.03 |
| 2014-03-14 | 602.03 |
| 2014-03-13 | 602.03 |
| 2014-03-12 | 602.03 |
| 2014-03-11 | 622.09 |
| 2014-03-10 | 632.12 |
| 2014-03-07 | 622.09 |
| 2014-03-06 | 622.09 |
| 2014-03-05 | 622.09 |
| 2014-03-04 | 622.09 |
| 2014-03-03 | 602.03 |
| 2014-02-28 | 592.01 |
| 2014-02-27 | 592.01 |
| 2014-02-26 | 602.03 |
| 2014-02-25 | 602.03 |
| 2014-02-24 | 602.03 |
| 2014-02-21 | 602.03 |
| 2014-02-20 | 602.03 |
| 2014-02-19 | 602.03 |
| 2014-02-18 | 602.03 |
| 2014-02-17 | 602.03 |
| 2014-02-14 | 612.06 |
| 2014-02-13 | 602.03 |
| 2014-02-12 | 602.03 |
| 2014-02-11 | 602.03 |
| 2014-02-10 | 612.06 |
| 2014-02-07 | 602.03 |
| 2014-02-06 | 602.03 |
| 2014-02-05 | 622.09 |
| 2014-02-04 | 622.09 |
| 2014-01-30 | 612.06 |
| 2014-01-29 | 602.03 |
| 2014-01-28 | 602.03 |
| 2014-01-27 | 602.03 |
| 2014-01-24 | 612.06 |
| 2014-01-23 | 612.06 |
| 2014-01-22 | 612.06 |
| 2014-01-21 | 622.09 |
| 2014-01-20 | 602.03 |
| 2014-01-17 | 612.06 |
| 2014-01-16 | 602.03 |
| 2014-01-15 | 602.03 |
| 2014-01-14 | 602.03 |
| 2014-01-13 | 632.12 |
| 2014-01-10 | 592.01 |
| 2014-01-09 | 602.03 |
| 2014-01-08 | 602.03 |
| 2014-01-07 | 602.03 |
| 2014-01-06 | 602.03 |
| 2014-01-03 | 602.03 |
| 2014-01-02 | 602.03 |
| 2013-12-31 | 581.98 |
| 2013-12-30 | 602.03 |
| 2013-12-27 | 602.03 |
| 2013-12-24 | 602.03 |
| 2013-12-23 | 602.03 |
| 2013-12-20 | 612.06 |
| 2013-12-19 | 622.09 |
| 2013-12-18 | 632.12 |
| 2013-12-17 | 632.12 |
| 2013-12-16 | 622.09 |
| 2013-12-13 | 622.09 |
| 2013-12-12 | 622.09 |
| 2013-12-11 | 612.06 |
| 2013-12-10 | 622.09 |
| 2013-12-09 | 632.12 |
| 2013-12-06 | 632.12 |
| 2013-12-05 | 622.09 |
| 2013-12-04 | 632.12 |
| 2013-12-03 | 632.12 |
| 2013-12-02 | 642.15 |
| 2013-11-29 | 682.27 |
| 2013-11-28 | 602.03 |
| 2013-11-27 | 612.06 |
| 2013-11-26 | 612.06 |
| 2013-11-25 | 642.15 |
| 2013-11-22 | 602.03 |
| 2013-11-21 | 622.09 |
| 2013-11-20 | 682.27 |
| 2013-11-19 | 702.33 |
| 2013-11-18 | 702.33 |
| 2013-11-15 | 722.38 |
| 2013-11-14 | 702.33 |
| 2013-11-13 | 732.41 |
| 2013-11-12 | 672.24 |
| 2013-11-11 | 742.44 |
| 2013-11-08 | 742.44 |
| 2013-11-07 | 762.50 |
| 2013-11-06 | 812.65 |
| 2013-11-05 | 672.24 |
| 2013-11-04 | 712.35 |
| 2013-11-01 | 732.41 |
| 2013-10-31 | 732.41 |
| 2013-10-30 | 752.47 |
| 2013-10-29 | 732.41 |
| 2013-10-28 | 772.53 |
| 2013-10-25 | 762.50 |
| 2013-10-24 | 722.38 |
| 2013-10-23 | 772.53 |
| 2013-10-22 | 612.06 |
| 2013-10-21 | 632.12 |
| 2013-10-18 | 642.15 |
| 2013-10-17 | 652.18 |
| 2013-10-16 | 662.21 |
| 2013-10-15 | 642.15 |
| 2013-10-11 | 652.18 |
| 2013-10-10 | 662.21 |
| 2013-10-09 | 652.18 |
| 2013-10-08 | 632.12 |
| 2013-10-07 | 642.15 |
| 2013-10-04 | 662.21 |
| 2013-10-03 | 672.24 |
| 2013-10-02 | 632.12 |
| 2013-09-30 | 632.12 |
| 2013-09-27 | 652.18 |
| 2013-09-26 | 662.21 |
| 2013-09-25 | 672.24 |
| 2013-09-24 | 682.27 |
| 2013-09-23 | 672.24 |
| 2013-09-19 | 712.35 |
| 2013-09-18 | 722.38 |
| 2013-09-17 | 712.35 |
| 2013-09-16 | 742.44 |
| 2013-09-13 | 682.27 |
| 2013-09-12 | 792.59 |
| 2013-09-11 | 652.18 |
| 2013-09-10 | 642.15 |
| 2013-09-09 | 642.15 |
| 2013-09-06 | 652.18 |
| 2013-09-05 | 642.15 |
| 2013-09-04 | 642.15 |
| 2013-09-03 | 632.12 |
| 2013-09-02 | 612.06 |
| 2013-08-30 | 642.15 |
| 2013-08-29 | 742.44 |
| 2013-08-28 | 762.50 |
| 2013-08-27 | 752.47 |
| 2013-08-26 | 762.50 |
| 2013-08-23 | 742.44 |
| 2013-08-22 | 742.44 |
| 2013-08-21 | 742.44 |
| 2013-08-20 | 752.47 |
| 2013-08-19 | 762.50 |
| 2013-08-16 | 722.38 |
| 2013-08-15 | 722.38 |
| 2013-08-13 | 732.41 |
| 2013-08-12 | 732.41 |
| 2013-08-09 | 732.41 |
| 2013-08-08 | 702.33 |
| 2013-08-07 | 692.30 |
| 2013-08-06 | 702.33 |
| 2013-08-05 | 702.33 |
| 2013-08-02 | 692.30 |
| 2013-08-01 | 692.30 |
| 2013-07-31 | 682.27 |
| 2013-07-30 | 692.30 |
| 2013-07-29 | 692.30 |
| 2013-07-26 | 692.30 |
| 2013-07-25 | 742.44 |
| 2013-07-24 | 742.44 |
| 2013-07-23 | 742.44 |
| 2013-07-22 | 732.41 |
| 2013-07-19 | 762.50 |
| 2013-07-18 | 732.41 |
| 2013-07-17 | 672.24 |
| 2013-07-16 | 692.30 |
| 2013-07-15 | 712.35 |
| 2013-07-12 | 722.38 |
| 2013-07-11 | 702.33 |
| 2013-07-10 | 712.35 |
| 2013-07-09 | 702.33 |
| 2013-07-08 | 692.30 |
| 2013-07-05 | 702.33 |
| 2013-07-04 | 712.35 |
| 2013-07-03 | 702.33 |
| 2013-07-02 | 672.24 |
| 2013-06-28 | 732.41 |
| 2013-06-27 | 742.44 |
| 2013-06-26 | 752.47 |
| 2013-06-25 | 732.41 |
| 2013-06-24 | 742.44 |
| 2013-06-21 | 752.47 |
| 2013-06-20 | 752.47 |
| 2013-06-19 | 742.44 |
| 2013-06-18 | 712.35 |
| 2013-06-17 | 702.33 |
| 2013-06-14 | 702.33 |
| 2013-06-13 | 722.38 |
| 2013-06-11 | 722.38 |
| 2013-06-10 | 702.33 |
| 2013-06-07 | 732.41 |
| 2013-06-06 | 752.47 |
| 2013-06-05 | 742.44 |
| 2013-06-04 | 762.50 |
| 2013-06-03 | 722.38 |
| 2013-05-31 | 732.41 |
| 2013-05-30 | 712.35 |
| 2013-05-29 | 692.30 |
| 2013-05-28 | 682.27 |
| 2013-05-27 | 722.38 |
| 2013-05-24 | 692.30 |
| 2013-05-23 | 712.35 |
| 2013-05-22 | 742.44 |
| 2013-05-21 | 712.35 |
| 2013-05-20 | 712.35 |
| 2013-05-16 | 712.35 |
| 2013-05-15 | 722.38 |
| 2013-05-14 | 752.47 |
| 2013-05-13 | 752.47 |
| 2013-05-10 | 762.50 |
| 2013-05-09 | 772.53 |
| 2013-05-08 | 792.59 |
| 2013-05-07 | 772.53 |
| 2013-05-06 | 722.38 |
| 2013-05-03 | 732.41 |
| 2013-05-02 | 722.38 |
| 2013-04-30 | 722.38 |
| 2013-04-29 | 732.41 |
| 2013-04-26 | 702.33 |
| 2013-04-25 | 752.47 |
| 2013-04-24 | 742.44 |
| 2013-04-23 | 752.47 |
| 2013-04-22 | 762.50 |
| 2013-04-19 | 772.53 |
| 2013-04-18 | 712.35 |
| 2013-04-17 | 702.33 |
| 2013-04-16 | 732.41 |
| 2013-04-15 | 662.21 |
| 2013-04-12 | 722.38 |
| 2013-04-11 | 742.44 |
| 2013-04-10 | 752.47 |
| 2013-04-09 | 752.47 |
| 2013-04-08 | 752.47 |
| 2013-04-05 | 752.47 |
| 2013-04-03 | 772.53 |
| 2013-04-02 | 762.50 |
| 2013-03-28 | 762.50 |
| 2013-03-27 | 782.56 |
| 2013-03-26 | 752.47 |
| 2013-03-25 | 752.47 |
| 2013-03-22 | 722.38 |
| 2013-03-21 | 752.47 |
| 2013-03-20 | 752.47 |
| 2013-03-19 | 762.50 |
| 2013-03-18 | 772.53 |
| 2013-03-15 | 732.41 |
| 2013-03-14 | 712.35 |
| 2013-03-13 | 772.53 |
| 2013-03-12 | 802.62 |
| 2013-03-11 | 802.62 |
| 2013-03-08 | 782.56 |
| 2013-03-07 | 772.53 |
| 2013-03-06 | 732.41 |
| 2013-03-05 | 792.59 |
| 2013-03-04 | 772.53 |
| 2013-03-01 | 792.59 |
| 2013-02-28 | 792.59 |
| 2013-02-27 | 792.59 |
| 2013-02-26 | 802.62 |
| 2013-02-25 | 802.62 |
| 2013-02-22 | 802.62 |
| 2013-02-21 | 802.62 |
| 2013-02-20 | 802.62 |
| 2013-02-19 | 752.47 |
| 2013-02-18 | 752.47 |
| 2013-02-15 | 752.47 |
| 2013-02-14 | 792.59 |
| 2013-02-08 | 792.59 |
| 2013-02-07 | 792.59 |
| 2013-02-06 | 792.59 |
| 2013-02-05 | 792.59 |
| 2013-02-04 | 792.59 |
| 2013-02-01 | 792.59 |
| 2013-01-31 | 792.59 |
| 2013-01-30 | 752.47 |
| 2013-01-29 | 802.62 |
| 2013-01-28 | 802.62 |
| 2013-01-25 | 832.70 |
| 2013-01-24 | 832.70 |
| 2013-01-23 | 832.70 |
| 2013-01-22 | 832.70 |
| 2013-01-21 | 862.79 |
| 2013-01-18 | 832.70 |
| 2013-01-17 | 832.70 |
| 2013-01-16 | 842.73 |
| 2013-01-15 | 862.79 |
| 2013-01-14 | 832.70 |
| 2013-01-11 | 842.73 |
| 2013-01-10 | 802.62 |
| 2013-01-09 | 812.65 |
| 2013-01-08 | 782.56 |
| 2013-01-07 | 762.50 |
| 2013-01-04 | 762.50 |
| 2013-01-03 | 772.53 |
| 2013-01-02 | 772.53 |
| 2012-12-31 | 782.56 |
| 2012-12-28 | 792.59 |
| 2012-12-27 | 792.59 |
| 2012-12-24 | 802.62 |
| 2012-12-21 | 822.67 |
| 2012-12-20 | 782.56 |
| 2012-12-19 | 812.65 |
| 2012-12-18 | 822.67 |
| 2012-12-17 | 832.70 |
| 2012-12-14 | 832.70 |
| 2012-12-13 | 832.70 |
| 2012-12-12 | 832.70 |
| 2012-12-11 | 822.67 |
| 2012-12-10 | 802.62 |
| 2012-12-07 | 792.59 |
| 2012-12-06 | 842.73 |
| 2012-12-05 | 842.73 |
| 2012-12-04 | 862.79 |
| 2012-12-03 | 862.79 |
| 2012-11-30 | 842.73 |
| 2012-11-29 | 852.76 |
| 2012-11-28 | 862.79 |
| 2012-11-27 | 842.73 |
| 2012-11-26 | 842.73 |
| 2012-11-23 | 852.76 |
| 2012-11-22 | 852.76 |
| 2012-11-21 | 842.73 |
| 2012-11-20 | 842.73 |
| 2012-11-19 | 852.76 |
| 2012-11-16 | 852.76 |
| 2012-11-15 | 852.76 |
| 2012-11-14 | 842.73 |
| 2012-11-13 | 862.79 |
| 2012-11-12 | 842.73 |
| 2012-11-09 | 892.88 |
| 2012-11-08 | 842.73 |
| 2012-11-07 | 862.79 |
| 2012-11-06 | 892.88 |
| 2012-11-05 | 912.94 |
| 2012-11-02 | 872.82 |
| 2012-11-01 | 902.91 |
| 2012-10-31 | 892.88 |
| 2012-10-30 | 912.94 |
| 2012-10-29 | 932.99 |
| 2012-10-26 | 852.76 |
| 2012-10-25 | 832.70 |
| 2012-10-24 | 792.59 |
| 2012-10-22 | 792.59 |
| 2012-10-19 | 762.50 |
| 2012-10-18 | 802.62 |
| 2012-10-17 | 842.73 |
| 2012-10-16 | 832.70 |
| 2012-10-15 | 802.62 |
| 2012-10-12 | 802.62 |
| 2012-10-11 | 802.62 |
| 2012-10-10 | 802.62 |
| 2012-10-09 | 802.62 |
| 2012-10-08 | 812.65 |
| 2012-10-05 | 802.62 |
| 2012-10-04 | 802.62 |
| 2012-10-03 | 842.73 |
| 2012-09-28 | 882.85 |
| 2012-09-27 | 892.88 |
| 2012-09-26 | 882.85 |
| 2012-09-25 | 872.82 |
| 2012-09-24 | 902.91 |
| 2012-09-21 | 912.94 |
| 2012-09-20 | 842.73 |
| 2012-09-19 | 912.94 |
| 2012-09-18 | 932.99 |
| 2012-09-17 | 953.05 |
| 2012-09-14 | 953.05 |
| 2012-09-13 | 912.94 |
| 2012-09-12 | 932.99 |
| 2012-09-11 | 902.91 |
| 2012-09-10 | 902.91 |
| 2012-09-07 | 902.91 |
| 2012-09-06 | 832.70 |
| 2012-09-05 | 842.73 |
| 2012-09-04 | 842.73 |
| 2012-09-03 | 842.73 |
| 2012-08-31 | 812.65 |
| 2012-08-30 | 762.50 |
| 2012-08-29 | 752.47 |
| 2012-08-28 | 722.38 |
| 2012-08-27 | 672.24 |
| 2012-08-24 | 662.21 |
| 2012-08-23 | 662.21 |
| 2012-08-22 | 652.18 |
| 2012-08-21 | 581.98 |
| 2012-08-20 | 561.92 |
| 2012-08-17 | 541.86 |
| 2012-08-16 | 561.92 |
| 2012-08-15 | 581.98 |
| 2012-08-14 | 551.89 |
| 2012-08-13 | 592.01 |
| 2012-08-10 | 862.79 |
| 2012-08-09 | 872.82 |
| 2012-08-08 | 943.02 |
| 2012-08-07 | 912.94 |
| 2012-08-06 | 902.91 |
| 2012-08-03 | 792.59 |
| 2012-08-02 | 792.59 |
| 2012-08-01 | 802.62 |
| 2012-07-31 | 812.65 |
| 2012-07-30 | 802.62 |
| 2012-07-27 | 802.62 |
| 2012-07-26 | 812.65 |
| 2012-07-25 | 832.70 |
| 2012-07-24 | 842.73 |
| 2012-07-23 | 852.76 |
| 2012-07-20 | 902.91 |
| 2012-07-19 | 953.05 |
| 2012-07-18 | 922.97 |
| 2012-07-17 | 902.91 |
| 2012-07-16 | 872.82 |
| 2012-07-13 | 892.88 |
| 2012-07-12 | 892.88 |
| 2012-07-11 | 1,043.31 |
| 2012-07-10 | 1,043.31 |
| 2012-07-09 | 1,043.31 |
| 2012-07-06 | 1,043.31 |
| 2012-07-05 | 1,043.31 |
| 2012-07-04 | 1,043.31 |
| 2012-07-03 | 1,013.23 |
| 2012-06-29 | 1,013.23 |
| 2012-06-28 | 1,003.20 |
| 2012-06-27 | 1,003.20 |
| 2012-06-26 | 1,003.20 |
| 2012-06-25 | 1,003.20 |
| 2012-06-22 | 852.76 |
| 2012-06-21 | 1,033.28 |
| 2012-06-20 | 1,033.28 |
| 2012-06-19 | 1,033.28 |
| 2012-06-18 | 1,033.28 |
| 2012-06-15 | 1,033.28 |
| 2012-06-14 | 1,033.28 |
| 2012-06-13 | 1,033.28 |
| 2012-06-12 | 1,033.28 |
| 2012-06-11 | 1,033.28 |
| 2012-06-08 | 1,053.34 |
| 2012-06-07 | 1,103.49 |
| 2012-06-06 | 1,003.20 |
| 2012-06-05 | 1,003.20 |
| 2012-06-04 | 1,013.23 |
| 2012-06-01 | 1,093.46 |
| 2012-05-31 | 1,093.46 |
| 2012-05-30 | 1,003.20 |
| 2012-05-29 | 1,003.20 |
| 2012-05-28 | 1,003.20 |
| 2012-05-25 | 1,003.20 |
| 2012-05-24 | 1,023.26 |
| 2012-05-23 | 1,023.26 |
| 2012-05-22 | 1,023.26 |
| 2012-05-21 | 1,023.26 |
| 2012-05-18 | 1,023.26 |
| 2012-05-17 | 1,023.26 |
| 2012-05-16 | 1,023.26 |
| 2012-05-15 | 1,003.20 |
| 2012-05-14 | 1,003.20 |
| 2012-05-11 | 1,003.20 |
| 2012-05-10 | 1,003.20 |
| 2012-05-09 | 983.14 |
| 2012-05-08 | 983.14 |
| 2012-05-07 | 902.91 |
| 2012-05-04 | 902.91 |
| 2012-05-03 | 902.91 |
| 2012-05-02 | 902.91 |
| 2012-04-30 | 902.91 |
| 2012-04-27 | 902.91 |
| 2012-04-26 | 882.85 |
| 2012-04-25 | 882.85 |
| 2012-04-24 | 862.79 |
| 2012-04-23 | 862.79 |
| 2012-04-20 | 862.79 |
| 2012-04-19 | 802.62 |
| 2012-04-18 | 912.94 |
| 2012-04-17 | 912.94 |
| 2012-04-16 | 912.94 |
| 2012-04-13 | 912.94 |
| 2012-04-12 | 912.94 |
| 2012-04-11 | 912.94 |
| 2012-04-10 | 912.94 |
| 2012-04-05 | 912.94 |
| 2012-04-03 | 912.94 |
| 2012-04-02 | 912.94 |
| 2012-03-30 | 912.94 |
| 2012-03-29 | 912.94 |
| 2012-03-28 | 912.94 |
| 2012-03-27 | 943.02 |
| 2012-03-26 | 943.02 |
| 2012-03-23 | 943.02 |
| 2012-03-22 | 943.02 |
| 2012-03-21 | 943.02 |
| 2012-03-20 | 943.02 |
| 2012-03-19 | 943.02 |
| 2012-03-16 | 943.02 |
| 2012-03-15 | 943.02 |
| 2012-03-14 | 943.02 |
| 2012-03-13 | 1,023.26 |
| 2012-03-12 | 1,023.26 |
| 2012-03-09 | 1,023.26 |
| 2012-03-08 | 1,133.58 |
| 2012-03-07 | 1,133.58 |
| 2012-03-06 | 1,083.43 |
| 2012-03-05 | 1,093.46 |
| 2012-03-02 | 1,093.46 |
| 2012-03-01 | 1,103.49 |
| 2012-02-29 | 1,103.49 |
| 2012-02-28 | 1,103.49 |
| 2012-02-27 | 953.05 |
| 2012-02-24 | 1,043.31 |
| 2012-02-23 | 1,043.31 |
| 2012-02-22 | 1,043.31 |
| 2012-02-21 | 1,043.31 |
| 2012-02-20 | 1,043.31 |
| 2012-02-17 | 1,093.46 |
| 2012-02-16 | 1,093.46 |
| 2012-02-15 | 1,103.49 |
| 2012-02-14 | 1,103.49 |
| 2012-02-13 | 1,103.49 |
| 2012-02-10 | 1,103.49 |
| 2012-02-09 | 1,183.72 |
| 2012-02-08 | 1,023.26 |
| 2012-02-07 | 1,023.26 |
| 2012-02-06 | 1,023.26 |
| 2012-02-03 | 1,013.23 |
| 2012-02-02 | 1,013.23 |
| 2012-02-01 | 1,003.20 |
| 2012-01-31 | 953.05 |
| 2012-01-30 | 1,013.23 |
| 2012-01-27 | 1,003.20 |
| 2012-01-26 | 1,003.20 |
| 2012-01-20 | 943.02 |
| 2012-01-19 | 943.02 |
| 2012-01-18 | 932.99 |
| 2012-01-17 | 932.99 |
| 2012-01-16 | 932.99 |
| 2012-01-13 | 932.99 |
| 2012-01-12 | 932.99 |
| 2012-01-11 | 932.99 |
| 2012-01-10 | 932.99 |
| 2012-01-09 | 932.99 |
| 2012-01-06 | 953.05 |
| 2012-01-05 | 953.05 |
| 2012-01-04 | 953.05 |
| 2012-01-03 | 953.05 |
| 2011-12-30 | 1,003.20 |
| 2011-12-29 | 1,003.20 |
| 2011-12-28 | 1,003.20 |
| 2011-12-23 | 993.17 |
| 2011-12-22 | 943.02 |
| 2011-12-21 | 943.02 |
| 2011-12-20 | 943.02 |
| 2011-12-19 | 953.05 |
| 2011-12-16 | 953.05 |
| 2011-12-15 | 953.05 |
| 2011-12-14 | 902.91 |
| 2011-12-13 | 922.97 |
| 2011-12-12 | 922.97 |
| 2011-12-09 | 922.97 |
| 2011-12-08 | 943.02 |
| 2011-12-07 | 912.94 |
| 2011-12-06 | 902.91 |
| 2011-12-05 | 953.05 |
| 2011-12-02 | 1,053.34 |
| 2011-12-01 | 1,053.34 |
| 2011-11-30 | 1,033.28 |
| 2011-11-29 | 1,023.26 |
| 2011-11-28 | 1,053.34 |
| 2011-11-25 | 1,053.34 |
| 2011-11-24 | 1,053.34 |
| 2011-11-23 | 1,053.34 |
| 2011-11-22 | 1,053.34 |
| 2011-11-21 | 1,053.34 |
| 2011-11-18 | 1,083.43 |
| 2011-11-17 | 1,384.30 |
| 2011-11-16 | 1,384.30 |
| 2011-11-15 | 1,394.33 |
| 2011-11-14 | 1,394.33 |
| 2011-11-11 | 1,394.33 |
| 2011-11-10 | 1,213.81 |
| 2011-11-09 | 1,213.81 |
| 2011-11-08 | 1,213.81 |
| 2011-11-07 | 1,203.78 |
| 2011-11-04 | 1,354.22 |
| 2011-11-03 | 1,354.22 |
| 2011-11-02 | 1,354.22 |
| 2011-11-01 | 1,354.22 |
| 2011-10-31 | 1,384.30 |
| 2011-10-28 | 1,394.33 |
| 2011-10-27 | 1,404.36 |
| 2011-10-26 | 1,404.36 |
| 2011-10-25 | 1,354.22 |
| 2011-10-24 | 1,354.22 |
| 2011-10-21 | 1,354.22 |
| 2011-10-20 | 1,404.36 |
| 2011-10-19 | 1,083.43 |
| 2011-10-18 | 1,053.34 |
| 2011-10-17 | 1,053.34 |
| 2011-10-14 | 1,053.34 |
| 2011-10-13 | 953.05 |
| 2011-10-12 | 1,053.34 |
| 2011-10-11 | 1,083.43 |
| 2011-10-10 | 1,083.43 |
| 2011-10-07 | 1,053.34 |
| 2011-10-06 | 1,053.34 |
| 2011-10-04 | 1,053.34 |
| 2011-10-03 | 1,073.40 |
| 2011-09-30 | 882.85 |
| 2011-09-28 | 802.62 |
| 2011-09-27 | 802.62 |
| 2011-09-26 | 802.62 |
| 2011-09-23 | 943.02 |
| 2011-09-22 | 1,063.37 |
| 2011-09-21 | 1,073.40 |
| 2011-09-20 | 1,073.40 |
| 2011-09-19 | 1,073.40 |
| 2011-09-16 | 1,083.43 |
| 2011-09-15 | 1,103.49 |
| 2011-09-14 | 1,153.63 |
| 2011-09-12 | 1,193.75 |
| 2011-09-09 | 1,193.75 |
| 2011-09-08 | 1,304.07 |
| 2011-09-07 | 1,304.07 |
| 2011-09-06 | 1,304.07 |
| 2011-09-05 | 1,304.07 |
| 2011-09-02 | 1,304.07 |
| 2011-09-01 | 1,203.78 |
| 2011-08-31 | 1,384.30 |
| 2011-08-30 | 1,384.30 |
| 2011-08-29 | 1,384.30 |
| 2011-08-26 | 1,384.30 |
| 2011-08-25 | 1,384.30 |
| 2011-08-24 | 1,384.30 |
| 2011-08-23 | 1,384.30 |
| 2011-08-22 | 1,384.30 |
| 2011-08-19 | 1,404.36 |
| 2011-08-18 | 1,364.24 |
| 2011-08-17 | 1,364.24 |
| 2011-08-16 | 1,364.24 |
| 2011-08-15 | 1,364.24 |
| 2011-08-12 | 1,364.24 |
| 2011-08-11 | 1,404.36 |
| 2011-08-10 | 1,404.36 |
| 2011-08-09 | 1,404.36 |
| 2011-08-08 | 1,304.07 |
| 2011-08-05 | 1,394.33 |
| 2011-08-04 | 1,404.36 |
| 2011-08-03 | 1,404.36 |
| 2011-08-02 | 1,414.39 |
| 2011-08-01 | 1,414.39 |
| 2011-07-29 | 1,424.42 |
| 2011-07-28 | 1,424.42 |
| 2011-07-27 | 1,424.42 |
| 2011-07-26 | 1,404.36 |
| 2011-07-25 | 1,404.36 |
| 2011-07-22 | 1,384.30 |
| 2011-07-21 | 1,384.30 |
| 2011-07-20 | 1,384.30 |
| 2011-07-19 | 1,384.30 |
| 2011-07-18 | 1,394.33 |
| 2011-07-15 | 1,394.33 |
| 2011-07-14 | 1,294.04 |
| 2011-07-13 | 1,404.36 |
| 2011-07-12 | 1,404.36 |
| 2011-07-11 | 1,404.36 |
| 2011-07-08 | 1,404.36 |
| 2011-07-07 | 1,404.36 |
| 2011-07-06 | 1,434.45 |
| 2011-07-05 | 1,434.45 |
| 2011-07-04 | 1,494.62 |
| 2011-06-30 | 1,404.36 |
| 2011-06-29 | 1,404.36 |
| 2011-06-28 | 1,404.36 |
| 2011-06-27 | 1,404.36 |
| 2011-06-24 | 1,404.36 |
| 2011-06-23 | 1,404.36 |
| 2011-06-22 | 1,414.39 |
| 2011-06-21 | 1,364.24 |
| 2011-06-20 | 1,504.65 |
| 2011-06-17 | 1,504.65 |
| 2011-06-16 | 1,504.65 |
| 2011-06-15 | 1,504.65 |
| 2011-06-14 | 1,504.65 |
| 2011-06-13 | 1,504.65 |
| 2011-06-10 | 1,504.65 |
| 2011-06-09 | 1,504.65 |
| 2011-06-08 | 1,504.65 |
| 2011-06-07 | 1,504.65 |
| 2011-06-03 | 1,504.65 |
| 2011-06-02 | 1,504.65 |
| 2011-06-01 | 1,504.65 |
| 2011-05-31 | 1,504.65 |
| 2011-05-30 | 1,504.65 |
| 2011-05-27 | 1,504.65 |
| 2011-05-26 | 1,504.65 |
| 2011-05-25 | 1,504.65 |
| 2011-05-24 | 1,454.51 |
| 2011-05-23 | 1,554.80 |
| 2011-05-20 | 1,504.65 |
| 2011-05-19 | 1,494.62 |
| 2011-05-18 | 1,494.62 |
| 2011-05-17 | 1,554.80 |
| 2011-05-16 | 1,554.80 |
| 2011-05-13 | 1,534.74 |
| 2011-05-12 | 1,454.51 |
| 2011-05-11 | 1,584.88 |
| 2011-05-09 | 1,584.88 |
| 2011-05-06 | 1,584.88 |
| 2011-05-05 | 1,534.74 |
| 2011-05-04 | 1,534.74 |
| 2011-05-03 | 1,554.80 |
| 2011-04-29 | 1,584.88 |
| 2011-04-28 | 1,584.88 |
| 2011-04-27 | 1,554.80 |
| 2011-04-26 | 1,554.80 |
| 2011-04-21 | 1,554.80 |
| 2011-04-20 | 1,504.65 |
| 2011-04-19 | 1,504.65 |
| 2011-04-18 | 1,504.65 |
| 2011-04-15 | 1,524.71 |
| 2011-04-14 | 1,524.71 |
| 2011-04-13 | 1,524.71 |
| 2011-04-12 | 1,494.62 |
| 2011-04-11 | 1,494.62 |
| 2011-04-08 | 1,494.62 |
| 2011-04-07 | 1,584.88 |
| 2011-04-06 | 1,464.53 |
| 2011-04-04 | 1,504.65 |
| 2011-04-01 | 1,504.65 |
| 2011-03-31 | 1,504.65 |
| 2011-03-30 | 1,504.65 |
| 2011-03-29 | 1,484.59 |
| 2011-03-28 | 1,484.59 |
| 2011-03-25 | 1,464.53 |
| 2011-03-24 | 1,594.91 |
| 2011-03-23 | 1,594.91 |
| 2011-03-22 | 1,504.65 |
| 2011-03-21 | 1,474.56 |
| 2011-03-18 | 1,474.56 |
| 2011-03-17 | 1,464.53 |
| 2011-03-16 | 1,544.77 |
| 2011-03-15 | 1,554.80 |
| 2011-03-14 | 1,604.94 |
| 2011-03-11 | 1,584.88 |
| 2011-03-10 | 1,564.83 |
| 2011-03-09 | 1,564.83 |
| 2011-03-08 | 1,584.88 |
| 2011-03-07 | 1,594.91 |
| 2011-03-04 | 1,594.91 |
| 2011-03-03 | 1,594.91 |
| 2011-03-02 | 1,594.91 |
| 2011-03-01 | 1,594.91 |
| 2011-02-28 | 1,604.94 |
| 2011-02-25 | 1,604.94 |
| 2011-02-24 | 1,604.94 |
| 2011-02-23 | 1,614.97 |
| 2011-02-22 | 1,594.91 |
| 2011-02-21 | 1,675.15 |
| 2011-02-18 | 1,645.06 |
| 2011-02-17 | 1,625.00 |
| 2011-02-16 | 1,594.91 |
| 2011-02-15 | 1,604.94 |
| 2011-02-14 | 1,464.53 |
| 2011-02-11 | 1,454.51 |
| 2011-02-10 | 1,564.83 |
| 2011-02-09 | 1,584.88 |
| 2011-02-08 | 1,494.62 |
| 2011-02-07 | 1,494.62 |
| 2011-02-02 | 1,494.62 |
| 2011-02-01 | 1,494.62 |
| 2011-01-31 | 1,494.62 |
| 2011-01-28 | 1,494.62 |
| 2011-01-27 | 1,484.59 |
| 2011-01-26 | 1,504.65 |
| 2011-01-25 | 1,514.68 |
| 2011-01-24 | 1,514.68 |
| 2011-01-21 | 1,514.68 |
| 2011-01-20 | 1,514.68 |
| 2011-01-19 | 1,584.88 |
| 2011-01-18 | 1,554.80 |
| 2011-01-17 | 1,594.91 |
| 2011-01-14 | 1,554.80 |
| 2011-01-13 | 1,554.80 |
| 2011-01-12 | 1,514.68 |
| 2011-01-11 | 1,604.94 |
| 2011-01-10 | 1,604.94 |
| 2011-01-07 | 1,604.94 |
| 2011-01-06 | 1,625.00 |
| 2011-01-05 | 1,604.94 |
| 2011-01-04 | 1,625.00 |
| 2011-01-03 | 1,504.65 |
| 2010-12-31 | 1,504.65 |
| 2010-12-30 | 1,494.62 |
| 2010-12-29 | 1,484.59 |
| 2010-12-28 | 1,474.56 |
| 2010-12-24 | 1,474.56 |
| 2010-12-23 | 1,645.06 |
| 2010-12-22 | 1,645.06 |
| 2010-12-21 | 1,645.06 |
| 2010-12-20 | 1,514.68 |
| 2010-12-17 | 1,454.51 |
| 2010-12-16 | 1,514.68 |
| 2010-12-15 | 1,404.36 |
| 2010-12-14 | 1,404.36 |
| 2010-12-13 | 1,454.51 |
| 2010-12-10 | 1,484.59 |
| 2010-12-09 | 1,504.65 |
| 2010-12-08 | 1,504.65 |
| 2010-12-07 | 1,514.68 |
| 2010-12-06 | 1,424.42 |
| 2010-12-03 | 1,414.39 |
| 2010-12-02 | 1,414.39 |
| 2010-12-01 | 1,404.36 |
| 2010-11-30 | 1,584.88 |
| 2010-11-29 | 1,584.88 |
| 2010-11-26 | 1,534.74 |
| 2010-11-25 | 1,554.80 |
| 2010-11-24 | 1,554.80 |
| 2010-11-23 | 1,544.77 |
| 2010-11-22 | 1,554.80 |
| 2010-11-19 | 1,604.94 |
| 2010-11-18 | 1,554.80 |
| 2010-11-17 | 1,554.80 |
| 2010-11-16 | 1,554.80 |
| 2010-11-15 | 1,554.80 |
| 2010-11-12 | 1,554.80 |
| 2010-11-11 | 1,554.80 |
| 2010-11-10 | 1,544.77 |
| 2010-11-09 | 1,544.77 |
| 2010-11-08 | 1,544.77 |
| 2010-11-05 | 1,544.77 |
| 2010-11-04 | 1,614.97 |
| 2010-11-03 | 1,604.94 |
| 2010-11-02 | 1,604.94 |
| 2010-11-01 | 1,655.09 |
| 2010-10-29 | 1,655.09 |
| 2010-10-28 | 1,655.09 |
| 2010-10-27 | 1,685.17 |
| 2010-10-26 | 1,584.88 |
| 2010-10-25 | 1,574.85 |
| 2010-10-22 | 1,584.88 |
| 2010-10-21 | 1,534.74 |
| 2010-10-20 | 1,534.74 |
| 2010-10-19 | 1,584.88 |
| 2010-10-18 | 1,564.83 |
| 2010-10-15 | 1,514.68 |
| 2010-10-14 | 1,514.68 |
| 2010-10-13 | 1,514.68 |
| 2010-10-12 | 1,514.68 |
| 2010-10-11 | 1,584.88 |
| 2010-10-08 | 1,584.88 |
| 2010-10-07 | 1,534.74 |
| 2010-10-06 | 1,554.80 |
| 2010-10-05 | 1,554.80 |
| 2010-10-04 | 1,534.74 |
| 2010-09-30 | 1,554.80 |
| 2010-09-29 | 1,574.85 |
| 2010-09-28 | 1,594.91 |
| 2010-09-27 | 1,594.91 |
| 2010-09-24 | 1,625.00 |
| 2010-09-22 | 1,584.88 |
| 2010-09-21 | 1,554.80 |
| 2010-09-20 | 1,655.09 |
| 2010-09-17 | 1,705.23 |
| 2010-09-16 | 1,554.80 |
| 2010-09-15 | 1,554.80 |
| 2010-09-14 | 1,604.94 |
| 2010-09-13 | 1,564.83 |
| 2010-09-10 | 1,604.94 |
| 2010-09-09 | 1,584.88 |
| 2010-09-08 | 1,614.97 |
| 2010-09-07 | 1,614.97 |
| 2010-09-06 | 1,625.00 |
| 2010-09-03 | 1,725.29 |
| 2010-09-02 | 1,705.23 |
| 2010-09-01 | 1,665.12 |
| 2010-08-31 | 1,554.80 |
| 2010-08-30 | 1,635.03 |
| 2010-08-27 | 1,604.94 |
| 2010-08-26 | 1,635.03 |
| 2010-08-25 | 1,655.09 |
| 2010-08-24 | 1,755.38 |
| 2010-08-23 | 1,755.38 |
| 2010-08-20 | 1,705.23 |
| 2010-08-19 | 1,775.44 |
| 2010-08-18 | 1,494.62 |
| 2010-08-17 | 1,424.42 |
| 2010-08-16 | 1,414.39 |
| 2010-08-13 | 1,434.45 |
| 2010-08-12 | 1,434.45 |
| 2010-08-11 | 1,434.45 |
| 2010-08-10 | 1,434.45 |
| 2010-08-09 | 1,434.45 |
| 2010-08-06 | 1,474.56 |
| 2010-08-05 | 1,454.51 |
| 2010-08-04 | 1,504.65 |
| 2010-08-03 | 1,514.68 |
| 2010-08-02 | 1,544.77 |
| 2010-07-30 | 1,544.77 |
| 2010-07-29 | 1,544.77 |
| 2010-07-28 | 1,534.74 |
| 2010-07-27 | 1,524.71 |
| 2010-07-26 | 1,524.71 |
| 2010-07-23 | 1,494.62 |
| 2010-07-22 | 1,504.65 |
| 2010-07-21 | 1,474.56 |
| 2010-07-20 | 1,454.51 |
| 2010-07-19 | 1,394.33 |
| 2010-07-16 | 1,294.04 |
| 2010-07-15 | 1,454.51 |
| 2010-07-14 | 1,454.51 |
| 2010-07-13 | 1,454.51 |
| 2010-07-12 | 1,444.48 |
| 2010-07-09 | 1,434.45 |
| 2010-07-08 | 1,434.45 |
| 2010-07-07 | 1,434.45 |
| 2010-07-06 | 1,434.45 |
| 2010-07-05 | 1,434.45 |
| 2010-07-02 | 1,434.45 |
| 2010-06-30 | 1,484.59 |
| 2010-06-29 | 1,454.51 |
| 2010-06-28 | 1,484.59 |
| 2010-06-25 | 1,454.51 |
| 2010-06-24 | 1,444.48 |
| 2010-06-23 | 1,454.51 |
| 2010-06-22 | 1,454.51 |
| 2010-06-21 | 1,504.65 |
| 2010-06-18 | 1,484.59 |
| 2010-06-17 | 1,514.68 |
| 2010-06-15 | 1,554.80 |
| 2010-06-14 | 1,645.06 |
| 2010-06-11 | 1,514.68 |
| 2010-06-10 | 1,494.62 |
| 2010-06-09 | 1,544.77 |
| 2010-06-08 | 1,544.77 |
| 2010-06-07 | 1,534.74 |
| 2010-06-04 | 1,604.94 |
| 2010-06-03 | 1,584.88 |
| 2010-06-02 | 1,594.91 |
| 2010-06-01 | 1,564.83 |
| 2010-05-31 | 1,504.65 |
| 2010-05-28 | 1,514.68 |
| 2010-05-27 | 1,554.80 |
| 2010-05-26 | 1,524.71 |
| 2010-05-25 | 1,504.65 |
| 2010-05-24 | 1,504.65 |
| 2010-05-20 | 1,434.45 |
| 2010-05-19 | 1,504.65 |
| 2010-05-18 | 1,655.09 |
| 2010-05-17 | 1,685.17 |
| 2010-05-14 | 1,705.23 |
| 2010-05-13 | 1,705.23 |
| 2010-05-12 | 1,715.26 |
| 2010-05-11 | 1,815.55 |
| 2010-05-10 | 1,835.61 |
| 2010-05-07 | 1,845.64 |
| 2010-05-06 | 1,915.84 |
| 2010-05-05 | 1,925.87 |
| 2010-05-04 | 1,955.96 |
| 2010-05-03 | 1,915.84 |
| 2010-04-30 | 1,955.96 |
| 2010-04-29 | 2,016.13 |
| 2010-04-28 | 2,006.10 |
| 2010-04-27 | 2,046.22 |
| 2010-04-26 | 2,046.22 |
| 2010-04-23 | 2,036.19 |
| 2010-04-22 | 1,996.08 |
| 2010-04-21 | 2,006.10 |
| 2010-04-20 | 2,006.10 |
| 2010-04-19 | 2,056.25 |
| 2010-04-16 | 2,086.34 |
| 2010-04-15 | 2,056.25 |
| 2010-04-14 | 2,106.40 |
| 2010-04-13 | 2,076.31 |
| 2010-04-12 | 2,076.31 |
| 2010-04-09 | 2,136.48 |
| 2010-04-08 | 2,096.37 |
| 2010-04-07 | 1,965.99 |
| 2010-04-01 | 1,935.90 |
| 2010-03-31 | 1,945.93 |
| 2010-03-30 | 1,915.84 |
| 2010-03-29 | 1,996.08 |
| 2010-03-26 | 1,976.02 |
| 2010-03-25 | 2,006.10 |
| 2010-03-24 | 1,905.81 |
| 2010-03-23 | 1,885.76 |
| 2010-03-22 | 1,915.84 |
| 2010-03-19 | 1,986.05 |
| 2010-03-18 | 1,986.05 |
| 2010-03-17 | 1,895.78 |
| 2010-03-16 | 1,815.55 |
| 2010-03-15 | 1,845.64 |
| 2010-03-12 | 1,905.81 |
| 2010-03-11 | 1,875.73 |
| 2010-03-10 | 1,895.78 |
| 2010-03-09 | 1,905.81 |
| 2010-03-08 | 2,156.54 |
| 2010-03-05 | 1,825.58 |
| 2010-03-04 | 1,554.80 |
| 2010-03-03 | 1,574.85 |
| 2010-03-02 | 1,584.88 |
| 2010-03-01 | 1,574.85 |
| 2010-02-26 | 1,544.77 |
| 2010-02-25 | 1,574.85 |
| 2010-02-24 | 1,534.74 |
| 2010-02-23 | 1,574.85 |
| 2010-02-22 | 1,504.65 |
| 2010-02-19 | 1,504.65 |
| 2010-02-18 | 1,504.65 |
| 2010-02-17 | 1,504.65 |
| 2010-02-12 | 1,544.77 |
| 2010-02-11 | 1,484.59 |
| 2010-02-10 | 1,454.51 |
| 2010-02-09 | 1,424.42 |
| 2010-02-08 | 1,384.30 |
| 2010-02-05 | 1,394.33 |
| 2010-02-04 | 1,404.36 |
| 2010-02-03 | 1,404.36 |
| 2010-02-02 | 1,404.36 |
| 2010-02-01 | 1,404.36 |
| 2010-01-29 | 1,414.39 |
| 2010-01-28 | 1,404.36 |
| 2010-01-27 | 1,404.36 |
| 2010-01-26 | 1,444.48 |
| 2010-01-25 | 1,394.33 |
| 2010-01-22 | 1,374.27 |
| 2010-01-21 | 1,404.36 |
| 2010-01-20 | 1,484.59 |
| 2010-01-19 | 1,524.71 |
| 2010-01-18 | 1,524.71 |
| 2010-01-15 | 1,544.77 |
| 2010-01-14 | 1,544.77 |
| 2010-01-13 | 1,554.80 |
| 2010-01-12 | 1,544.77 |
| 2010-01-11 | 1,584.88 |
| 2010-01-08 | 1,544.77 |
| 2010-01-07 | 1,574.85 |
| 2010-01-06 | 1,604.94 |
| 2010-01-05 | 1,544.77 |
| 2010-01-04 | 1,604.94 |
| 2009-12-31 | 1,604.94 |
| 2009-12-30 | 1,604.94 |
| 2009-12-29 | 1,625.00 |
| 2009-12-28 | 1,604.94 |
| 2009-12-24 | 1,665.12 |
| 2009-12-23 | 1,695.20 |
| 2009-12-22 | 1,675.15 |
| 2009-12-21 | 1,695.20 |
| 2009-12-18 | 1,645.06 |
| 2009-12-17 | 1,645.06 |
| 2009-12-16 | 1,715.26 |
| 2009-12-15 | 1,625.00 |
| 2009-12-14 | 1,725.29 |
| 2009-12-11 | 1,655.09 |
| 2009-12-10 | 1,695.20 |
| 2009-12-09 | 1,715.26 |
| 2009-12-08 | 1,685.17 |
| 2009-12-07 | 1,725.29 |
| 2009-12-04 | 1,755.38 |
| 2009-12-03 | 1,805.52 |
| 2009-12-02 | 1,815.55 |
| 2009-12-01 | 1,855.67 |
| 2009-11-30 | 1,915.84 |
| 2009-11-27 | 1,925.87 |
| 2009-11-26 | 1,955.96 |
| 2009-11-25 | 1,996.08 |
| 2009-11-24 | 2,046.22 |
| 2009-11-23 | 1,955.96 |
| 2009-11-20 | 1,986.05 |
| 2009-11-19 | 2,096.37 |
| 2009-11-18 | 2,076.31 |
| 2009-11-17 | 2,106.40 |
| 2009-11-16 | 2,066.28 |
| 2009-11-13 | 2,156.54 |
| 2009-11-12 | 2,186.63 |
| 2009-11-11 | 2,186.63 |
| 2009-11-10 | 1,675.15 |
| 2009-11-09 | 1,735.32 |
| 2009-11-06 | 1,745.35 |
| 2009-11-05 | 2,006.10 |
| 2009-11-04 | 2,066.28 |
| 2009-11-03 | 2,016.13 |
| 2009-11-02 | 2,006.10 |
| 2009-10-30 | 2,056.25 |
| 2009-10-29 | 2,046.22 |
| 2009-10-28 | 2,166.57 |
| 2009-10-27 | 2,206.69 |
| 2009-10-23 | 2,226.74 |
| 2009-10-22 | 2,196.66 |
| 2009-10-21 | 1,905.81 |
| 2009-10-20 | 1,815.55 |
| 2009-10-19 | 1,845.64 |
| 2009-10-16 | 1,735.32 |
| 2009-10-15 | 1,584.88 |
| 2009-10-14 | 1,534.74 |
| 2009-10-13 | 1,454.51 |
| 2009-10-12 | 1,484.59 |
| 2009-10-09 | 1,504.65 |
| 2009-10-08 | 1,354.22 |
| 2009-10-07 | 1,364.24 |
| 2009-10-06 | 1,354.22 |
| 2009-10-05 | 1,284.01 |
| 2009-10-02 | 1,344.19 |
| 2009-09-30 | 1,374.27 |
| 2009-09-29 | 1,344.19 |
| 2009-09-28 | 1,344.19 |
| 2009-09-25 | 1,388.40 |
| 2009-09-24 | 1,381.03 |
| 2009-09-23 | 1,381.03 |
| 2009-09-22 | 1,373.66 |
| 2009-09-21 | 1,366.29 |
| 2009-09-18 | 1,255.77 |
| 2009-09-17 | 1,241.03 |
| 2009-09-16 | 1,255.77 |
| 2009-09-15 | 1,263.13 |
| 2009-09-14 | 1,263.13 |
| 2009-09-11 | 1,307.34 |
| 2009-09-10 | 1,196.82 |
| 2009-09-09 | 1,226.29 |
| 2009-09-08 | 1,196.82 |
| 2009-09-07 | 1,226.29 |
| 2009-09-04 | 1,211.56 |
| 2009-09-03 | 1,211.56 |
| 2009-09-02 | 1,241.03 |
| 2009-09-01 | 1,145.24 |
| 2009-08-31 | 1,123.14 |
| 2009-08-28 | 1,182.08 |
| 2009-08-27 | 1,241.03 |
| 2009-08-26 | 1,226.29 |
| 2009-08-25 | 1,226.29 |
| 2009-08-24 | 1,226.29 |
| 2009-08-21 | 1,218.93 |
| 2009-08-20 | 1,226.29 |
| 2009-08-19 | 1,226.29 |
| 2009-08-18 | 1,241.03 |
| 2009-08-17 | 1,226.29 |
| 2009-08-14 | 1,270.50 |
| 2009-08-13 | 1,270.50 |
| 2009-08-12 | 1,285.24 |
| 2009-08-11 | 1,299.98 |
| 2009-08-10 | 1,263.13 |
| 2009-08-07 | 1,292.61 |
| 2009-08-06 | 1,329.45 |
| 2009-08-05 | 1,358.92 |
| 2009-08-04 | 1,344.19 |
| 2009-08-03 | 1,292.61 |
| 2009-07-31 | 1,263.13 |
| 2009-07-30 | 1,218.93 |
| 2009-07-29 | 1,233.66 |
| 2009-07-28 | 1,204.19 |
| 2009-07-27 | 1,211.56 |
| 2009-07-24 | 1,248.40 |
| 2009-07-23 | 1,292.61 |
| 2009-07-22 | 1,277.87 |
| 2009-07-21 | 1,248.40 |
| 2009-07-20 | 1,285.24 |
| 2009-07-17 | 1,270.50 |
| 2009-07-16 | 1,233.66 |
| 2009-07-15 | 1,263.13 |
| 2009-07-14 | 1,277.87 |
| 2009-07-13 | 1,255.77 |
| 2009-07-10 | 1,182.08 |
| 2009-07-09 | 1,130.51 |
| 2009-07-08 | 1,130.51 |
| 2009-07-07 | 1,137.87 |
| 2009-07-06 | 1,108.40 |
| 2009-07-03 | 1,115.77 |
| 2009-07-02 | 1,115.77 |
| 2009-06-30 | 1,012.61 |
| 2009-06-29 | 1,123.14 |
| 2009-06-26 | 1,137.87 |
| 2009-06-25 | 1,123.14 |
| 2009-06-24 | 1,123.14 |
| 2009-06-23 | 1,167.35 |
| 2009-06-22 | 1,152.61 |
| 2009-06-19 | 1,189.45 |
| 2009-06-18 | 1,182.08 |
| 2009-06-17 | 1,322.08 |
| 2009-06-16 | 1,049.45 |
| 2009-06-15 | 821.04 |
| 2009-06-12 | 732.62 |
| 2009-06-11 | 725.25 |
| 2009-06-10 | 681.04 |
| 2009-06-09 | 607.36 |
| 2009-06-08 | 614.72 |
| 2009-06-05 | 599.99 |
| 2009-06-04 | 585.25 |
| 2009-06-03 | 592.62 |
| 2009-06-02 | 585.25 |
| 2009-06-01 | 592.62 |
| 2009-05-29 | 577.88 |
| 2009-05-27 | 563.15 |
| 2009-05-26 | 563.15 |
| 2009-05-25 | 570.52 |
| 2009-05-22 | 563.15 |
| 2009-05-21 | 563.15 |
| 2009-05-20 | 563.15 |
| 2009-05-19 | 563.15 |
| 2009-05-18 | 570.52 |
| 2009-05-15 | 555.78 |
| 2009-05-14 | 555.78 |
| 2009-05-13 | 563.15 |
| 2009-05-12 | 555.78 |
| 2009-05-11 | 570.52 |
| 2009-05-08 | 585.25 |
| 2009-05-07 | 614.72 |
| 2009-05-06 | 268.41 |
| 2009-05-05 | 268.41 |
| 2009-05-04 | 268.41 |
| 2009-04-30 | 268.41 |
| 2009-04-29 | 268.41 |
| 2009-04-28 | 268.41 |
| 2009-04-27 | 268.41 |
| 2009-04-24 | 268.41 |
| 2009-04-23 | 268.41 |
| 2009-04-22 | 268.41 |
| 2009-04-21 | 268.41 |
| 2009-04-20 | 268.41 |
| 2009-04-17 | 268.41 |
| 2009-04-16 | 268.41 |
| 2009-04-15 | 268.41 |
| 2009-04-14 | 268.41 |
| 2009-04-09 | 268.41 |
| 2009-04-08 | 268.41 |
| 2009-04-07 | 268.41 |
| 2009-04-06 | 268.41 |
| 2009-04-03 | 268.41 |
| 2009-04-02 | 253.68 |
| 2009-04-01 | 253.68 |
| 2009-03-31 | 261.05 |
| 2009-03-30 | 253.68 |
| 2009-03-27 | 253.68 |
| 2009-03-26 | 268.41 |
| 2009-03-25 | 275.78 |
| 2009-03-24 | 268.41 |
| 2009-03-23 | 249.99 |
| 2009-03-20 | 275.78 |
| 2009-03-19 | 275.78 |
| 2009-03-18 | 249.99 |
| 2009-03-17 | 249.99 |
| 2009-03-16 | 264.73 |
| 2009-03-13 | 268.41 |
| 2009-03-12 | 290.52 |
| 2009-03-11 | 297.89 |
| 2009-03-10 | 297.89 |
| 2009-03-09 | 319.99 |
| 2009-03-06 | 319.99 |
| 2009-03-05 | 268.41 |
| 2009-03-04 | 268.41 |
| 2009-03-03 | 261.05 |
| 2009-03-02 | 268.41 |
| 2009-02-27 | 268.41 |
| 2009-02-26 | 283.15 |
| 2009-02-25 | 268.41 |
| 2009-02-24 | 319.99 |
| 2009-02-23 | 290.52 |
| 2009-02-20 | 283.15 |
| 2009-02-19 | 283.15 |
| 2009-02-18 | 283.15 |
| 2009-02-17 | 253.68 |
| 2009-02-16 | 246.31 |
| 2009-02-13 | 231.57 |
| 2009-02-12 | 213.15 |
| 2009-02-11 | 213.15 |
| 2009-02-10 | 213.15 |
| 2009-02-09 | 198.42 |
| 2009-02-06 | 198.42 |
| 2009-02-05 | 198.42 |
| 2009-02-04 | 198.42 |
| 2009-02-03 | 198.42 |
| 2009-02-02 | 198.42 |
| 2009-01-30 | 194.73 |
| 2009-01-29 | 194.73 |
| 2009-01-23 | 224.21 |
| 2009-01-22 | 224.21 |
| 2009-01-21 | 224.21 |
| 2009-01-20 | 264.73 |
| 2009-01-19 | 264.73 |
| 2009-01-16 | 264.73 |
| 2009-01-15 | 231.57 |
| 2009-01-14 | 231.57 |
| 2009-01-13 | 231.57 |
| 2009-01-12 | 231.57 |
| 2009-01-09 | 231.57 |
| 2009-01-08 | 216.84 |
| 2009-01-07 | 216.84 |
| 2009-01-06 | 216.84 |
| 2009-01-05 | 216.84 |
| 2009-01-02 | 213.15 |
| 2008-12-31 | 213.15 |
| 2008-12-30 | 209.47 |
| 2008-12-29 | 187.36 |
| 2008-12-24 | 194.55 |
| 2008-12-23 | 190.96 |
| 2008-12-22 | 190.96 |
| 2008-12-19 | 187.36 |
| 2008-12-18 | 230.47 |
| 2008-12-17 | 230.47 |
| 2008-12-16 | 223.28 |
| 2008-12-15 | 223.28 |
| 2008-12-12 | 259.20 |
| 2008-12-11 | 259.20 |
| 2008-12-10 | 234.06 |
| 2008-12-09 | 244.84 |
| 2008-12-08 | 244.84 |
| 2008-12-05 | 248.43 |
| 2008-12-04 | 252.02 |
| 2008-12-03 | 259.20 |
| 2008-12-02 | 205.32 |
| 2008-12-01 | 205.32 |
| 2008-11-28 | 205.32 |
| 2008-11-27 | 205.32 |
| 2008-11-26 | 205.32 |
| 2008-11-25 | 223.28 |
| 2008-11-24 | 223.28 |
| 2008-11-21 | 223.28 |
| 2008-11-20 | 223.28 |
| 2008-11-19 | 241.24 |
| 2008-11-18 | 241.24 |
| 2008-11-17 | 255.61 |
| 2008-11-14 | 266.39 |
| 2008-11-13 | 259.20 |
| 2008-11-12 | 259.20 |
| 2008-11-11 | 259.20 |
| 2008-11-10 | 259.20 |
| 2008-11-07 | 230.47 |
| 2008-11-06 | 230.47 |
| 2008-11-05 | 230.47 |
| 2008-11-04 | 230.47 |
| 2008-11-03 | 248.43 |
| 2008-10-31 | 244.84 |
| 2008-10-30 | 259.20 |
| 2008-10-29 | 234.06 |
| 2008-10-28 | 223.28 |
| 2008-10-27 | 230.47 |
| 2008-10-24 | 295.12 |
| 2008-10-23 | 302.31 |
| 2008-10-22 | 309.49 |
| 2008-10-21 | 331.05 |
| 2008-10-20 | 287.94 |
| 2008-10-17 | 331.05 |
| 2008-10-16 | 331.05 |
| 2008-10-15 | 331.05 |
| 2008-10-14 | 331.05 |
| 2008-10-13 | 323.86 |
| 2008-10-10 | 338.23 |
| 2008-10-09 | 359.78 |
| 2008-10-08 | 359.78 |
| 2008-10-06 | 316.68 |
| 2008-10-03 | 345.41 |
| 2008-10-02 | 345.41 |
| 2008-09-30 | 366.97 |
| 2008-09-29 | 366.97 |
| 2008-09-26 | 352.60 |
| 2008-09-25 | 366.97 |
| 2008-09-24 | 366.97 |
| 2008-09-23 | 366.97 |
| 2008-09-22 | 366.97 |
| 2008-09-19 | 366.97 |
| 2008-09-18 | 366.97 |
| 2008-09-17 | 366.97 |
| 2008-09-16 | 338.23 |
| 2008-09-12 | 352.60 |
| 2008-09-11 | 352.60 |
| 2008-09-10 | 352.60 |
| 2008-09-09 | 352.60 |
| 2008-09-08 | 395.70 |
| 2008-09-05 | 395.70 |
| 2008-09-04 | 395.70 |
| 2008-09-03 | 402.89 |
| 2008-09-02 | 402.89 |
| 2008-09-01 | 389.29 |
| 2008-08-29 | 382.50 |
| 2008-08-28 | 389.29 |
| 2008-08-27 | 389.29 |
| 2008-08-26 | 402.89 |
| 2008-08-25 | 409.68 |
| 2008-08-21 | 409.68 |
| 2008-08-20 | 409.68 |
| 2008-08-19 | 416.48 |
| 2008-08-18 | 416.48 |
| 2008-08-15 | 416.48 |
| 2008-08-14 | 436.87 |
| 2008-08-13 | 416.48 |
| 2008-08-12 | 416.48 |
| 2008-08-11 | 409.68 |
| 2008-08-08 | 409.68 |
| 2008-08-07 | 416.48 |
| 2008-08-05 | 416.48 |
| 2008-08-04 | 423.27 |
| 2008-08-01 | 443.66 |
| 2008-07-31 | 443.66 |
| 2008-07-30 | 443.66 |
| 2008-07-29 | 430.07 |
| 2008-07-28 | 430.07 |
| 2008-07-25 | 436.87 |
| 2008-07-24 | 436.87 |
| 2008-07-23 | 436.87 |
| 2008-07-22 | 423.27 |
| 2008-07-21 | 443.66 |
| 2008-07-18 | 443.66 |
| 2008-07-17 | 443.66 |
| 2008-07-16 | 443.66 |
| 2008-07-15 | 443.66 |
| 2008-07-14 | 464.05 |
| 2008-07-11 | 464.05 |
| 2008-07-10 | 464.05 |
| 2008-07-09 | 464.05 |
| 2008-07-08 | 464.05 |
| 2008-07-07 | 464.05 |
| 2008-07-04 | 464.05 |
| 2008-07-03 | 470.84 |
| 2008-07-02 | 470.84 |
| 2008-06-30 | 470.84 |
| 2008-06-27 | 470.84 |
| 2008-06-26 | 484.44 |
| 2008-06-25 | 484.44 |
| 2008-06-24 | 498.03 |
| 2008-06-23 | 498.03 |
| 2008-06-20 | 498.03 |
| 2008-06-19 | 498.03 |
| 2008-06-18 | 498.03 |
| 2008-06-17 | 498.03 |
| 2008-06-16 | 498.03 |
| 2008-06-13 | 498.03 |
| 2008-06-12 | 498.03 |
| 2008-06-11 | 498.03 |
| 2008-06-10 | 498.03 |
| 2008-06-06 | 511.62 |
| 2008-06-05 | 511.62 |
| 2008-06-04 | 511.62 |
| 2008-06-03 | 518.41 |
| 2008-06-02 | 518.41 |
| 2008-05-30 | 518.41 |
| 2008-05-29 | 511.62 |
| 2008-05-28 | 511.62 |
| 2008-05-27 | 511.62 |
| 2008-05-26 | 511.62 |
| 2008-05-23 | 518.41 |
| 2008-05-22 | 504.82 |
| 2008-05-21 | 511.62 |
| 2008-05-20 | 518.41 |
| 2008-05-19 | 525.21 |
| 2008-05-16 | 525.21 |
| 2008-05-15 | 518.41 |
| 2008-05-14 | 525.21 |
| 2008-05-13 | 525.21 |
| 2008-05-09 | 511.62 |
| 2008-05-08 | 511.62 |
| 2008-05-07 | 511.62 |
| 2008-05-06 | 518.41 |
| 2008-05-05 | 525.21 |
| 2008-05-02 | 518.41 |
| 2008-04-30 | 511.62 |
| 2008-04-29 | 511.62 |
| 2008-04-28 | 504.82 |
| 2008-04-25 | 538.80 |
| 2008-04-24 | 511.62 |
| 2008-04-23 | 511.62 |
| 2008-04-22 | 511.62 |
| 2008-04-21 | 525.21 |
| 2008-04-18 | 532.01 |
| 2008-04-17 | 532.01 |
| 2008-04-16 | 545.60 |
| 2008-04-15 | 545.60 |
| 2008-04-14 | 545.60 |
| 2008-04-11 | 552.39 |
| 2008-04-10 | 552.39 |
| 2008-04-09 | 545.60 |
| 2008-04-08 | 545.60 |
| 2008-04-07 | 545.60 |
| 2008-04-03 | 545.60 |
| 2008-04-02 | 545.60 |
| 2008-04-01 | 552.39 |
| 2008-03-31 | 552.39 |
| 2008-03-28 | 545.60 |
| 2008-03-27 | 552.39 |
| 2008-03-26 | 545.60 |
| 2008-03-25 | 545.60 |
| 2008-03-20 | 545.60 |
| 2008-03-19 | 545.60 |
| 2008-03-18 | 532.01 |
| 2008-03-17 | 545.60 |
| 2008-03-14 | 552.39 |
| 2008-03-13 | 559.19 |
| 2008-03-12 | 565.98 |
| 2008-03-11 | 545.60 |
| 2008-03-10 | 545.60 |
| 2008-03-07 | 545.60 |
| 2008-03-06 | 552.39 |
| 2008-03-05 | 559.19 |
| 2008-03-04 | 545.60 |
| 2008-03-03 | 559.19 |
| 2008-02-29 | 559.19 |
| 2008-02-28 | 552.39 |
| 2008-02-27 | 559.19 |
| 2008-02-26 | 572.78 |
| 2008-02-25 | 579.58 |
| 2008-02-22 | 579.58 |
| 2008-02-21 | 565.98 |
| 2008-02-20 | 572.78 |
| 2008-02-19 | 572.78 |
| 2008-02-18 | 565.98 |
| 2008-02-15 | 545.60 |
| 2008-02-14 | 545.60 |
| 2008-02-13 | 565.98 |
| 2008-02-12 | 565.98 |
| 2008-02-11 | 565.98 |
| 2008-02-06 | 579.58 |
| 2008-02-05 | 552.39 |
| 2008-02-04 | 559.19 |
| 2008-02-01 | 559.19 |
| 2008-01-31 | 552.39 |
| 2008-01-30 | 545.60 |
| 2008-01-29 | 545.60 |
| 2008-01-28 | 545.60 |
| 2008-01-25 | 572.78 |
| 2008-01-24 | 572.78 |
| 2008-01-23 | 532.01 |
| 2008-01-22 | 511.62 |
| 2008-01-21 | 579.58 |
| 2008-01-18 | 579.58 |
| 2008-01-17 | 565.98 |
| 2008-01-16 | 572.78 |
| 2008-01-15 | 579.58 |
| 2008-01-14 | 579.58 |
| 2008-01-11 | 586.37 |
| 2008-01-10 | 579.58 |
| 2008-01-09 | 579.58 |
| 2008-01-08 | 579.58 |
| 2008-01-07 | 565.98 |
| 2008-01-04 | 579.58 |
| 2008-01-03 | 579.58 |
| 2008-01-02 | 572.78 |
| 2007-12-31 | 559.32 |
| 2007-12-28 | 572.78 |
| 2007-12-27 | 572.78 |
| 2007-12-24 | 566.05 |
| 2007-12-21 | 559.32 |
| 2007-12-20 | 559.32 |
| 2007-12-19 | 572.78 |
| 2007-12-18 | 559.32 |
| 2007-12-17 | 586.24 |
| 2007-12-14 | 592.96 |
| 2007-12-13 | 586.24 |
| 2007-12-12 | 592.96 |
| 2007-12-11 | 592.96 |
| 2007-12-10 | 586.24 |
| 2007-12-07 | 592.96 |
| 2007-12-06 | 592.96 |
| 2007-12-05 | 599.69 |
| 2007-12-04 | 592.96 |
| 2007-12-03 | 579.51 |
| 2007-11-30 | 572.78 |
| 2007-11-29 | 566.05 |
| 2007-11-28 | 559.32 |
| 2007-11-27 | 566.05 |
| 2007-11-26 | 566.05 |
| 2007-11-23 | 566.05 |
| 2007-11-22 | 559.32 |
| 2007-11-21 | 572.78 |
| 2007-11-20 | 572.78 |
| 2007-11-19 | 599.69 |
| 2007-11-16 | 579.51 |
| 2007-11-15 | 599.69 |
| 2007-11-14 | 592.96 |
| 2007-11-13 | 586.24 |
| 2007-11-12 | 592.96 |
| 2007-11-09 | 592.96 |
| 2007-11-08 | 606.42 |
| 2007-11-07 | 599.69 |
| 2007-11-06 | 606.42 |
| 2007-11-05 | 586.24 |
| 2007-11-02 | 586.24 |
| 2007-11-01 | 606.42 |
| 2007-10-31 | 599.69 |
| 2007-10-30 | 592.96 |
| 2007-10-29 | 599.69 |
| 2007-10-26 | 592.96 |
| 2007-10-25 | 592.96 |
| 2007-10-24 | 586.24 |
| 2007-10-23 | 592.96 |
| 2007-10-22 | 599.69 |
| 2007-10-18 | 613.15 |
| 2007-10-17 | 619.87 |
| 2007-10-16 | 606.42 |
| 2007-10-15 | 626.60 |
| 2007-10-12 | 613.15 |
| 2007-10-11 | 619.87 |
| 2007-10-10 | 633.33 |
| 2007-10-09 | 619.87 |
| 2007-10-08 | 633.33 |
| 2007-10-05 | 633.33 |
| 2007-10-04 | 613.15 |
| 2007-10-03 | 606.42 |
| 2007-10-02 | 606.42 |
| 2007-09-28 | 619.87 |
| 2007-09-27 | 633.33 |
| 2007-09-25 | 606.42 |
| 2007-09-24 | 592.96 |
| 2007-09-21 | 599.69 |
| 2007-09-20 | 592.96 |
| 2007-09-19 | 592.96 |
| 2007-09-18 | 586.24 |
| 2007-09-17 | 586.24 |
| 2007-09-14 | 592.96 |
| 2007-09-13 | 592.96 |
| 2007-09-12 | 613.15 |
| 2007-09-11 | 606.42 |
| 2007-09-10 | 619.87 |
| 2007-09-07 | 626.60 |
| 2007-09-06 | 626.60 |
| 2007-09-05 | 633.33 |
| 2007-09-04 | 619.87 |
| 2007-09-03 | 640.06 |
| 2007-08-31 | 640.06 |
| 2007-08-30 | 640.06 |
| 2007-08-29 | 640.06 |
| 2007-08-28 | 646.79 |
| 2007-08-27 | 686.09 |
| 2007-08-24 | 712.29 |
| 2007-08-23 | 699.19 |
| 2007-08-22 | 686.09 |
| 2007-08-21 | 686.09 |
| 2007-08-20 | 666.44 |
| 2007-08-17 | 594.38 |
| 2007-08-16 | 587.83 |
| 2007-08-15 | 627.13 |
| 2007-08-14 | 646.79 |
| 2007-08-13 | 640.24 |
| 2007-08-10 | 640.24 |
| 2007-08-09 | 686.09 |
| 2007-08-08 | 686.09 |
| 2007-08-07 | 672.99 |
| 2007-08-06 | 712.29 |
| 2007-08-03 | 718.84 |
| 2007-08-02 | 718.84 |
| 2007-08-01 | 725.40 |
| 2007-07-31 | 745.05 |
| 2007-07-30 | 731.95 |
| 2007-07-27 | 731.95 |
| 2007-07-26 | 745.05 |
| 2007-07-25 | 751.60 |
| 2007-07-24 | 758.15 |
| 2007-07-23 | 751.60 |
| 2007-07-20 | 751.60 |
| 2007-07-19 | 751.60 |
| 2007-07-18 | 745.05 |
| 2007-07-17 | 745.05 |
| 2007-07-16 | 751.60 |
| 2007-07-13 | 745.05 |
| 2007-07-12 | 751.60 |
| 2007-07-11 | 758.15 |
| 2007-07-10 | 764.70 |
| 2007-07-09 | 758.15 |
| 2007-07-06 | 771.25 |
| 2007-07-05 | 771.25 |
| 2007-07-04 | 771.25 |
| 2007-07-03 | 751.60 |
| 2007-06-29 | 790.90 |
| 2007-06-28 | 849.86 |
| 2007-06-27 | 862.96 |
| 2007-06-26 | 869.51 |
| 2007-06-25 | 869.51 |
| 2007-06-22 | 836.76 |
| 2007-06-21 | 843.31 |
| 2007-06-20 | 869.51 |
| 2007-06-18 | 908.82 |
| 2007-06-15 | 869.51 |
| 2007-06-14 | 849.86 |
| 2007-06-13 | 830.21 |
| 2007-06-12 | 836.76 |
| 2007-06-11 | 869.51 |
| 2007-06-08 | 751.60 |
| 2007-06-07 | 751.60 |
| 2007-06-06 | 751.60 |
| 2007-06-05 | 731.95 |
| 2007-06-04 | 751.60 |
| 2007-06-01 | 771.25 |
| 2007-05-31 | 745.05 |
| 2007-05-30 | 758.15 |
| 2007-05-29 | 804.00 |
| 2007-05-28 | 849.86 |
| 2007-05-25 | 614.03 |
| 2007-05-23 | 620.58 |
| 2007-05-22 | 574.73 |
| 2007-05-21 | 581.28 |
| 2007-05-18 | 587.83 |
| 2007-05-17 | 581.28 |
| 2007-05-16 | 561.63 |
| 2007-05-15 | 561.63 |
| 2007-05-14 | 561.63 |
| 2007-05-11 | 568.18 |
| 2007-05-10 | 581.28 |
| 2007-05-09 | 561.63 |
| 2007-05-08 | 568.18 |
| 2007-05-07 | 574.73 |
| 2007-05-04 | 574.73 |
| 2007-05-03 | 574.73 |
| 2007-05-02 | 568.18 |
| 2007-04-30 | 568.18 |
| 2007-04-27 | 568.18 |
| 2007-04-26 | 574.73 |
| 2007-04-25 | 568.18 |
| 2007-04-24 | 568.18 |
| 2007-04-23 | 568.18 |
| 2007-04-20 | 568.18 |
| 2007-04-19 | 581.28 |
| 2007-04-18 | 581.28 |
| 2007-04-17 | 587.83 |
| 2007-04-16 | 600.93 |
| 2007-04-13 | 594.38 |
| 2007-04-12 | 627.13 |
| 2007-04-11 | 620.58 |
| 2007-04-10 | 607.48 |
| 2007-04-04 | 574.73 |
| 2007-04-03 | 607.48 |
| 2007-04-02 | 620.58 |
| 2007-03-30 | 646.79 |
| 2007-03-29 | 653.34 |
| 2007-03-28 | 659.89 |
| 2007-03-27 | 659.89 |
| 2007-03-26 | 679.54 |
| 2007-03-23 | 757.09 |
| 2007-03-22 | 716.27 |
| 2007-03-21 | 695.87 |
| 2007-03-20 | 687.70 |
| 2007-03-19 | 687.70 |
| 2007-03-16 | 667.30 |
| 2007-03-15 | 655.05 |
| 2007-03-14 | 655.05 |
| 2007-03-13 | 618.32 |
| 2007-03-12 | 614.24 |
| 2007-03-09 | 610.16 |
| 2007-03-08 | 601.99 |
| 2007-03-07 | 601.99 |
| 2007-03-06 | 626.48 |
| 2007-03-05 | 618.32 |
| 2007-03-02 | 618.32 |
| 2007-03-01 | 655.05 |
| 2007-02-28 | 655.05 |
| 2007-02-27 | 655.05 |
| 2007-02-26 | 634.64 |
| 2007-02-23 | 634.64 |
| 2007-02-22 | 655.05 |
| 2007-02-21 | 655.05 |
| 2007-02-16 | 655.05 |
| 2007-02-15 | 655.05 |
| 2007-02-14 | 683.62 |
| 2007-02-13 | 671.38 |
| 2007-02-12 | 675.46 |
| 2007-02-09 | 691.78 |
| 2007-02-08 | 659.13 |
| 2007-02-07 | 659.13 |
| 2007-02-06 | 618.32 |
| 2007-02-05 | 614.24 |
| 2007-02-02 | 622.40 |
| 2007-02-01 | 626.48 |
| 2007-01-31 | 630.56 |
| 2007-01-30 | 634.64 |
| 2007-01-29 | 597.91 |
| 2007-01-26 | 601.99 |
| 2007-01-25 | 593.83 |
| 2007-01-24 | 593.83 |
| 2007-01-23 | 601.99 |
| 2007-01-22 | 610.16 |
| 2007-01-19 | 601.99 |
| 2007-01-18 | 614.24 |
| 2007-01-17 | 618.32 |
| 2007-01-16 | 618.32 |
| 2007-01-15 | 614.24 |
| 2007-01-12 | 593.83 |
| 2007-01-11 | 593.83 |
| 2007-01-10 | 587.71 |
| 2007-01-09 | 587.71 |
| 2007-01-08 | 587.71 |
| 2007-01-05 | 587.71 |
| 2007-01-04 | 587.71 |
| 2007-01-03 | 587.71 |
| 2007-01-02 | 575.57 |
| 2006-12-29 | 575.57 |
| 2006-12-28 | 587.71 |
| 2006-12-27 | 563.44 |
| 2006-12-22 | 567.48 |
| 2006-12-21 | 567.48 |
| 2006-12-20 | 567.48 |
| 2006-12-19 | 527.03 |
| 2006-12-18 | 595.80 |
| 2006-12-15 | 644.34 |
| 2006-12-14 | 640.30 |
| 2006-12-13 | 640.30 |
| 2006-12-12 | 640.30 |
| 2006-12-11 | 648.39 |
| 2006-12-08 | 640.30 |
| 2006-12-07 | 648.39 |
| 2006-12-06 | 648.39 |
| 2006-12-05 | 644.34 |
| 2006-12-04 | 640.30 |
| 2006-12-01 | 640.30 |
| 2006-11-30 | 636.25 |
| 2006-11-29 | 640.30 |
| 2006-11-28 | 640.30 |
| 2006-11-27 | 648.39 |
| 2006-11-24 | 644.34 |
| 2006-11-23 | 636.25 |
| 2006-11-22 | 640.30 |
| 2006-11-21 | 628.16 |
| 2006-11-20 | 482.53 |
| 2006-11-17 | 482.53 |
| 2006-11-16 | 482.53 |
| 2006-11-15 | 482.53 |
| 2006-11-14 | 482.53 |
| 2006-11-13 | 482.53 |
| 2006-11-10 | 482.53 |
| 2006-11-09 | 482.53 |
| 2006-11-08 | 474.44 |
| 2006-11-07 | 462.30 |
| 2006-11-06 | 462.30 |
| 2006-11-03 | 458.26 |
| 2006-11-02 | 458.26 |
| 2006-11-01 | 462.30 |
| 2006-10-31 | 462.30 |
| 2006-10-27 | 462.30 |
| 2006-10-26 | 462.30 |
| 2006-10-25 | 466.35 |
| 2006-10-24 | 466.35 |
| 2006-10-23 | 433.99 |
| 2006-10-20 | 433.99 |
| 2006-10-19 | 433.99 |
| 2006-10-18 | 433.99 |
| 2006-10-17 | 433.99 |
| 2006-10-16 | 433.99 |
| 2006-10-13 | 438.03 |
| 2006-10-12 | 438.03 |
| 2006-10-11 | 438.03 |
| 2006-10-10 | 438.03 |
| 2006-10-09 | 438.03 |
| 2006-10-06 | 438.03 |
| 2006-10-05 | 438.03 |
| 2006-10-04 | 438.03 |
| 2006-10-03 | 433.99 |
| 2006-09-29 | 433.99 |
| 2006-09-28 | 438.03 |
| 2006-09-27 | 438.03 |
| 2006-09-26 | 438.03 |
| 2006-09-25 | 433.99 |
| 2006-09-22 | 433.99 |
| 2006-09-21 | 433.99 |
| 2006-09-20 | 433.99 |
| 2006-09-19 | 442.08 |
| 2006-09-18 | 442.08 |
| 2006-09-15 | 438.03 |
| 2006-09-14 | 442.08 |
| 2006-09-13 | 433.99 |
| 2006-09-12 | 446.12 |
| 2006-09-11 | 442.30 |
| 2006-09-08 | 434.66 |
| 2006-09-07 | 434.66 |
| 2006-09-06 | 434.66 |
| 2006-09-05 | 438.48 |
| 2006-09-04 | 438.48 |
| 2006-09-01 | 438.48 |
| 2006-08-31 | 438.48 |
| 2006-08-30 | 446.12 |
| 2006-08-29 | 453.76 |
| 2006-08-28 | 438.48 |
| 2006-08-25 | 438.48 |
| 2006-08-24 | 438.48 |
| 2006-08-23 | 438.48 |
| 2006-08-22 | 438.48 |
| 2006-08-21 | 438.48 |
| 2006-08-18 | 438.48 |
| 2006-08-17 | 438.48 |
| 2006-08-16 | 438.48 |
| 2006-08-15 | 438.48 |
| 2006-08-14 | 438.48 |
| 2006-08-11 | 438.48 |
| 2006-08-10 | 446.12 |
| 2006-08-09 | 438.48 |
| 2006-08-08 | 438.48 |
| 2006-08-07 | 438.48 |
| 2006-08-04 | 438.48 |
| 2006-08-03 | 446.12 |
| 2006-08-02 | 446.12 |
| 2006-08-01 | 438.48 |
| 2006-07-31 | 438.48 |
| 2006-07-28 | 434.66 |
| 2006-07-27 | 434.66 |
| 2006-07-26 | 427.03 |
| 2006-07-25 | 438.48 |
| 2006-07-24 | 419.39 |
| 2006-07-21 | 407.93 |
| 2006-07-20 | 400.29 |
| 2006-07-19 | 396.47 |
| 2006-07-18 | 388.84 |
| 2006-07-17 | 388.84 |
| 2006-07-14 | 388.84 |
| 2006-07-13 | 388.84 |
| 2006-07-12 | 388.84 |
| 2006-07-11 | 400.29 |
| 2006-07-10 | 400.29 |
| 2006-07-07 | 396.47 |
| 2006-07-06 | 400.29 |
| 2006-07-05 | 400.29 |
| 2006-07-04 | 404.11 |
| 2006-07-03 | 404.11 |
| 2006-06-30 | 396.47 |
| 2006-06-29 | 407.93 |
| 2006-06-28 | 438.48 |
| 2006-06-27 | 385.02 |
| 2006-06-26 | 388.84 |
| 2006-06-23 | 388.84 |
| 2006-06-22 | 388.84 |
| 2006-06-21 | 388.84 |
| 2006-06-20 | 388.84 |
| 2006-06-19 | 388.84 |
| 2006-06-16 | 388.84 |
| 2006-06-15 | 388.84 |
| 2006-06-14 | 392.66 |
| 2006-06-13 | 392.66 |
| 2006-06-12 | 392.66 |
| 2006-06-09 | 392.66 |
| 2006-06-08 | 392.66 |
| 2006-06-07 | 392.66 |
| 2006-06-06 | 392.66 |
| 2006-06-05 | 392.66 |
| 2006-06-02 | 392.66 |
| 2006-06-01 | 392.66 |
| 2006-05-30 | 392.66 |
| 2006-05-29 | 381.20 |
| 2006-05-26 | 381.20 |
| 2006-05-25 | 381.20 |
| 2006-05-24 | 358.28 |
| 2006-05-23 | 343.01 |
| 2006-05-22 | 415.57 |
| 2006-05-19 | 415.57 |
| 2006-05-18 | 415.57 |
| 2006-05-17 | 415.57 |
| 2006-05-16 | 415.57 |
| 2006-05-15 | 415.57 |
| 2006-05-12 | 434.66 |
| 2006-05-11 | 434.66 |
| 2006-05-10 | 434.66 |
| 2006-05-09 | 434.66 |
| 2006-05-08 | 434.66 |
| 2006-05-04 | 407.93 |
| 2006-05-03 | 407.93 |
| 2006-05-02 | 415.57 |
| 2006-04-28 | 442.30 |
| 2006-04-27 | 415.57 |
| 2006-04-26 | 404.11 |
| 2006-04-25 | 404.11 |
| 2006-04-24 | 404.11 |
| 2006-04-21 | 404.11 |
| 2006-04-20 | 404.11 |
| 2006-04-19 | 404.11 |
| 2006-04-18 | 404.11 |
| 2006-04-13 | 404.11 |
| 2006-04-12 | 396.47 |
| 2006-04-11 | 415.57 |
| 2006-04-10 | 415.57 |
| 2006-04-07 | 415.57 |
| 2006-04-06 | 400.29 |
| 2006-04-04 | 404.11 |
| 2006-04-03 | 404.11 |
| 2006-03-31 | 400.29 |
| 2006-03-30 | 400.29 |
| 2006-03-29 | 400.29 |
| 2006-03-28 | 407.93 |
| 2006-03-27 | 407.93 |
| 2006-03-24 | 407.93 |
| 2006-03-23 | 407.93 |
| 2006-03-22 | 407.93 |
| 2006-03-21 | 438.48 |
| 2006-03-20 | 438.48 |
| 2006-03-17 | 438.48 |
| 2006-03-16 | 438.48 |
| 2006-03-15 | 438.48 |
| 2006-03-14 | 438.48 |
| 2006-03-13 | 430.85 |
| 2006-03-10 | 430.85 |
| 2006-03-09 | 442.30 |
| 2006-03-08 | 442.30 |
| 2006-03-07 | 427.03 |
| 2006-03-06 | 396.47 |
| 2006-03-03 | 396.47 |
| 2006-03-02 | 396.47 |
| 2006-03-01 | 396.47 |
| 2006-02-28 | 396.47 |
| 2006-02-27 | 400.29 |
| 2006-02-24 | 392.66 |
| 2006-02-23 | 396.47 |
| 2006-02-22 | 396.47 |
| 2006-02-21 | 396.47 |
| 2006-02-20 | 396.47 |
| 2006-02-17 | 396.47 |
| 2006-02-16 | 396.47 |
| 2006-02-15 | 396.47 |
| 2006-02-14 | 415.57 |
| 2006-02-13 | 415.57 |
| 2006-02-10 | 415.57 |
| 2006-02-09 | 415.57 |
| 2006-02-08 | 415.57 |
| 2006-02-07 | 407.93 |
| 2006-02-06 | 392.66 |
| 2006-02-03 | 392.66 |
| 2006-02-02 | 400.29 |
| 2006-02-01 | 407.93 |
| 2006-01-27 | 396.47 |
| 2006-01-26 | 396.47 |
| 2006-01-25 | 377.38 |
| 2006-01-24 | 396.47 |
| 2006-01-23 | 396.47 |
| 2006-01-20 | 365.92 |
| 2006-01-19 | 365.92 |
| 2006-01-18 | 369.74 |
| 2006-01-17 | 365.92 |
| 2006-01-16 | 373.56 |
| 2006-01-13 | 373.56 |
| 2006-01-12 | 404.11 |
| 2006-01-11 | 407.93 |
| 2006-01-10 | 411.75 |
| 2006-01-09 | 419.39 |
| 2006-01-06 | 423.21 |
| 2006-01-05 | 427.03 |
| 2006-01-04 | 430.85 |
| 2006-01-03 | 430.85 |
| 2005-12-30 | 430.85 |
| 2005-12-29 | 419.63 |
| 2005-12-28 | 393.46 |
| 2005-12-23 | 393.46 |
| 2005-12-22 | 385.99 |
| 2005-12-21 | 385.99 |
| 2005-12-20 | 385.99 |
| 2005-12-19 | 385.99 |
| 2005-12-16 | 385.99 |
| 2005-12-15 | 385.99 |
| 2005-12-14 | 385.99 |
| 2005-12-13 | 385.99 |
| 2005-12-12 | 385.99 |
| 2005-12-09 | 385.99 |
| 2005-12-08 | 385.99 |
| 2005-12-07 | 385.99 |
| 2005-12-06 | 385.99 |
| 2005-12-05 | 385.99 |
| 2005-12-02 | 385.99 |
| 2005-12-01 | 385.99 |
| 2005-11-30 | 385.99 |
| 2005-11-29 | 385.99 |
| 2005-11-28 | 385.99 |
| 2005-11-25 | 348.60 |
| 2005-11-24 | 326.17 |
| 2005-11-23 | 318.70 |
| 2005-11-22 | 314.96 |
| 2005-11-21 | 344.86 |
| 2005-11-18 | 356.08 |
| 2005-11-17 | 356.08 |
| 2005-11-16 | 356.08 |
| 2005-11-15 | 356.08 |
| 2005-11-14 | 356.08 |
| 2005-11-11 | 356.08 |
| 2005-11-10 | 348.60 |
| 2005-11-09 | 344.86 |
| 2005-11-08 | 329.91 |
| 2005-11-07 | 329.91 |
| 2005-11-04 | 329.91 |
| 2005-11-03 | 329.91 |
| 2005-11-02 | 311.22 |
| 2005-11-01 | 311.22 |
| 2005-10-31 | 311.22 |
| 2005-10-28 | 311.22 |
| 2005-10-27 | 307.48 |
| 2005-10-26 | 285.05 |
| 2005-10-25 | 333.65 |
| 2005-10-24 | 344.86 |
| 2005-10-21 | 359.82 |
| 2005-10-20 | 382.25 |
| 2005-10-19 | 382.25 |
| 2005-10-18 | 382.25 |
| 2005-10-17 | 382.25 |
| 2005-10-14 | 397.20 |
| 2005-10-13 | 397.20 |
| 2005-10-12 | 397.20 |
| 2005-10-10 | 397.20 |
| 2005-10-07 | 393.46 |
| 2005-10-06 | 393.46 |
| 2005-10-05 | 419.63 |
| 2005-10-04 | 419.63 |
| 2005-10-03 | 453.28 |
| 2005-09-30 | 453.28 |
| 2005-09-29 | 457.01 |
| 2005-09-28 | 457.01 |
| 2005-09-27 | 457.01 |
| 2005-09-26 | 457.01 |
| 2005-09-23 | 457.01 |
| 2005-09-22 | 457.01 |
| 2005-09-21 | 457.01 |
| 2005-09-20 | 457.01 |
| 2005-09-16 | 457.01 |
| 2005-09-15 | 457.01 |
| 2005-09-14 | 457.01 |
| 2005-09-13 | 460.75 |
| 2005-09-12 | 464.49 |
| 2005-09-09 | 464.49 |
| 2005-09-08 | 464.49 |
| 2005-09-07 | 445.80 |
| 2005-09-06 | 445.80 |
| 2005-09-05 | 449.54 |
| 2005-09-02 | 453.28 |
| 2005-09-01 | 457.01 |
| 2005-08-31 | 457.01 |
| 2005-08-30 | 449.78 |
| 2005-08-29 | 457.01 |
| 2005-08-26 | 446.16 |
| 2005-08-25 | 446.16 |
| 2005-08-24 | 449.78 |
| 2005-08-23 | 446.16 |
| 2005-08-22 | 446.16 |
| 2005-08-19 | 446.16 |
| 2005-08-18 | 446.16 |
| 2005-08-17 | 457.01 |
| 2005-08-16 | 457.01 |
| 2005-08-15 | 453.40 |
| 2005-08-12 | 453.40 |
| 2005-08-11 | 467.87 |
| 2005-08-10 | 460.63 |
| 2005-08-09 | 460.63 |
| 2005-08-08 | 460.63 |
| 2005-08-05 | 460.63 |
| 2005-08-04 | 478.72 |
| 2005-08-03 | 442.55 |
| 2005-08-02 | 442.55 |
| 2005-08-01 | 442.55 |
| 2005-07-29 | 442.55 |
| 2005-07-28 | 446.16 |
| 2005-07-27 | 457.01 |
| 2005-07-26 | 457.01 |
| 2005-07-25 | 457.01 |
| 2005-07-22 | 457.01 |
| 2005-07-21 | 453.40 |
| 2005-07-20 | 449.78 |
| 2005-07-19 | 438.93 |
| 2005-07-18 | 438.93 |
| 2005-07-15 | 417.23 |
| 2005-07-14 | 453.40 |
| 2005-07-13 | 464.25 |
| 2005-07-12 | 449.78 |
| 2005-07-11 | 457.01 |
| 2005-07-08 | 438.93 |
| 2005-07-07 | 435.31 |
| 2005-07-06 | 442.55 |
| 2005-07-05 | 431.70 |
| 2005-07-04 | 435.31 |
| 2005-06-30 | 442.55 |
| 2005-06-29 | 442.55 |
| 2005-06-28 | 442.55 |
| 2005-06-27 | 449.78 |
| 2005-06-24 | 442.55 |
| 2005-06-23 | 442.55 |
| 2005-06-22 | 435.31 |
| 2005-06-21 | 435.31 |
| 2005-06-20 | 442.55 |
| 2005-06-17 | 438.93 |
| 2005-06-16 | 442.55 |
| 2005-06-15 | 442.55 |
| 2005-06-14 | 442.55 |
| 2005-06-13 | 446.16 |
| 2005-06-10 | 438.93 |
| 2005-06-09 | 446.16 |
| 2005-06-08 | 435.31 |
| 2005-06-07 | 435.31 |
| 2005-06-06 | 442.55 |
| 2005-06-03 | 446.16 |
| 2005-06-02 | 446.16 |
| 2005-06-01 | 446.16 |
| 2005-05-31 | 453.40 |
| 2005-05-30 | 453.40 |
| 2005-05-27 | 453.40 |
| 2005-05-26 | 449.78 |
| 2005-05-25 | 449.78 |
| 2005-05-24 | 460.63 |
| 2005-05-23 | 460.63 |
| 2005-05-20 | 460.63 |
| 2005-05-19 | 442.55 |
| 2005-05-18 | 442.55 |
| 2005-05-17 | 442.55 |
| 2005-05-13 | 478.72 |
| 2005-05-12 | 478.72 |
| 2005-05-11 | 478.72 |
| 2005-05-10 | 478.72 |
| 2005-05-09 | 482.33 |
| 2005-05-06 | 471.48 |
| 2005-05-05 | 485.95 |
| 2005-05-04 | 485.95 |
| 2005-05-03 | 489.57 |
| 2005-04-29 | 489.57 |
| 2005-04-28 | 493.18 |
| 2005-04-27 | 478.72 |
| 2005-04-26 | 478.72 |
| 2005-04-25 | 478.72 |
| 2005-04-22 | 478.72 |
| 2005-04-21 | 478.72 |
| 2005-04-20 | 478.72 |
| 2005-04-19 | 500.42 |
| 2005-04-18 | 504.04 |
| 2005-04-15 | 504.04 |
| 2005-04-14 | 514.89 |
| 2005-04-13 | 504.04 |
| 2005-04-12 | 504.04 |
| 2005-04-11 | 507.65 |
| 2005-04-08 | 507.65 |
| 2005-04-07 | 507.65 |
| 2005-04-06 | 522.12 |
| 2005-04-04 | 514.89 |
| 2005-04-01 | 514.89 |
| 2005-03-31 | 522.12 |
| 2005-03-30 | 504.04 |
| 2005-03-29 | 504.04 |
| 2005-03-24 | 507.65 |
| 2005-03-23 | 507.65 |
| 2005-03-22 | 504.04 |
| 2005-03-21 | 478.72 |
| 2005-03-18 | 504.04 |
| 2005-03-17 | 504.04 |
| 2005-03-16 | 504.04 |
| 2005-03-15 | 504.04 |
| 2005-03-14 | 504.04 |
| 2005-03-11 | 504.04 |
| 2005-03-10 | 507.65 |
| 2005-03-09 | 514.89 |
| 2005-03-08 | 518.50 |
| 2005-03-07 | 482.33 |
| 2005-03-04 | 475.10 |
| 2005-03-03 | 475.10 |
| 2005-03-02 | 457.01 |
| 2005-03-01 | 453.40 |
| 2005-02-28 | 453.40 |
| 2005-02-25 | 453.40 |
| 2005-02-24 | 442.55 |
| 2005-02-23 | 442.55 |
| 2005-02-22 | 442.55 |
| 2005-02-21 | 442.55 |
| 2005-02-18 | 446.16 |
| 2005-02-17 | 442.55 |
| 2005-02-16 | 442.55 |
| 2005-02-15 | 442.55 |
| 2005-02-14 | 438.93 |
| 2005-02-08 | 442.55 |
| 2005-02-07 | 435.31 |
| 2005-02-04 | 435.31 |
| 2005-02-03 | 431.70 |
| 2005-02-02 | 395.53 |
| 2005-02-01 | 399.14 |
| 2005-01-31 | 399.14 |
| 2005-01-28 | 402.76 |
| 2005-01-27 | 388.29 |
| 2005-01-26 | 395.53 |
| 2005-01-25 | 370.21 |
| 2005-01-24 | 359.36 |
| 2005-01-21 | 359.36 |
| 2005-01-20 | 348.51 |
| 2005-01-19 | 348.51 |
| 2005-01-18 | 334.04 |
| 2005-01-17 | 334.04 |
| 2005-01-14 | 341.27 |
| 2005-01-13 | 334.04 |
| 2005-01-12 | 337.65 |
| 2005-01-11 | 337.65 |
| 2005-01-10 | 337.65 |
| 2005-01-07 | 337.65 |
| 2005-01-06 | 352.12 |
| 2005-01-05 | 352.12 |
| 2005-01-04 | 352.12 |
| 2005-01-03 | 359.08 |
| 2004-12-31 | 345.17 |
| 2004-12-30 | 345.17 |
| 2004-12-29 | 345.17 |
| 2004-12-28 | 334.73 |
| 2004-12-24 | 334.73 |
| 2004-12-23 | 334.73 |
| 2004-12-22 | 331.25 |
| 2004-12-21 | 327.78 |
| 2004-12-20 | 327.78 |
| 2004-12-17 | 331.25 |
| 2004-12-16 | 320.82 |
| 2004-12-15 | 320.82 |
| 2004-12-14 | 320.82 |
| 2004-12-13 | 313.87 |
| 2004-12-10 | 317.34 |
| 2004-12-09 | 369.51 |
| 2004-12-08 | 366.03 |
| 2004-12-07 | 366.03 |
| 2004-12-06 | 369.51 |
| 2004-12-03 | 366.03 |
| 2004-12-02 | 362.56 |
| 2004-12-01 | 369.51 |
| 2004-11-30 | 362.56 |
| 2004-11-29 | 359.08 |
| 2004-11-26 | 352.12 |
| 2004-11-25 | 338.21 |
| 2004-11-24 | 338.21 |
| 2004-11-23 | 331.25 |
| 2004-11-22 | 331.25 |
| 2004-11-19 | 331.25 |
| 2004-11-18 | 331.25 |
| 2004-11-17 | 324.30 |
| 2004-11-16 | 320.82 |
| 2004-11-15 | 324.30 |
| 2004-11-12 | 320.82 |
| 2004-11-11 | 320.82 |
| 2004-11-10 | 320.82 |
| 2004-11-09 | 317.34 |
| 2004-11-08 | 317.34 |
| 2004-11-05 | 320.82 |
| 2004-11-04 | 320.82 |
| 2004-11-03 | 320.82 |
| 2004-11-02 | 320.82 |
| 2004-11-01 | 320.82 |
| 2004-10-29 | 320.82 |
| 2004-10-28 | 320.82 |
| 2004-10-27 | 306.91 |
| 2004-10-26 | 306.91 |
| 2004-10-25 | 306.91 |
| 2004-10-21 | 310.39 |
| 2004-10-20 | 306.91 |
| 2004-10-19 | 310.39 |
| 2004-10-18 | 310.39 |
| 2004-10-15 | 317.34 |
| 2004-10-14 | 320.82 |
| 2004-10-13 | 324.30 |
| 2004-10-12 | 320.82 |
| 2004-10-11 | 310.39 |
| 2004-10-08 | 313.87 |
| 2004-10-07 | 317.34 |
| 2004-10-06 | 313.87 |
| 2004-10-05 | 313.87 |
| 2004-10-04 | 303.43 |
| 2004-09-30 | 299.95 |
| 2004-09-28 | 296.48 |
| 2004-09-27 | 289.52 |
| 2004-09-24 | 279.09 |
| 2004-09-23 | 282.56 |
| 2004-09-22 | 286.04 |
| 2004-09-21 | 275.61 |
| 2004-09-20 | 282.56 |
| 2004-09-17 | 282.56 |
| 2004-09-16 | 275.61 |
| 2004-09-15 | 275.61 |
| 2004-09-14 | 275.61 |
| 2004-09-13 | 275.61 |
| 2004-09-10 | 272.13 |
| 2004-09-09 | 282.56 |
| 2004-09-08 | 282.56 |
| 2004-09-07 | 282.56 |
| 2004-09-06 | 282.56 |
| 2004-09-03 | 289.52 |
| 2004-09-02 | 282.56 |
| 2004-09-01 | 282.56 |
| 2004-08-31 | 293.00 |
| 2004-08-30 | 289.52 |
| 2004-08-27 | 289.52 |
| 2004-08-26 | 286.04 |
| 2004-08-25 | 282.56 |
| 2004-08-24 | 272.13 |
| 2004-08-23 | 272.13 |
| 2004-08-20 | 265.18 |
| 2004-08-19 | 261.70 |
| 2004-08-18 | 259.96 |
| 2004-08-17 | 270.05 |
| 2004-08-16 | 270.05 |
| 2004-08-13 | 270.05 |
| 2004-08-12 | 266.69 |
| 2004-08-11 | 259.96 |
| 2004-08-10 | 259.96 |
| 2004-08-09 | 259.96 |
| 2004-08-06 | 259.96 |
| 2004-08-05 | 270.05 |
| 2004-08-04 | 256.59 |
| 2004-08-03 | 259.96 |
| 2004-08-02 | 259.96 |
| 2004-07-30 | 263.32 |
| 2004-07-29 | 270.05 |
| 2004-07-28 | 273.42 |
| 2004-07-27 | 270.05 |
| 2004-07-26 | 270.05 |
| 2004-07-23 | 266.69 |
| 2004-07-22 | 270.05 |
| 2004-07-21 | 263.32 |
| 2004-07-20 | 256.59 |
| 2004-07-19 | 270.05 |
| 2004-07-16 | 239.77 |
| 2004-07-15 | 233.05 |
| 2004-07-14 | 222.95 |
| 2004-07-13 | 226.32 |
| 2004-07-12 | 222.95 |
| 2004-07-09 | 219.59 |
| 2004-07-08 | 233.05 |
| 2004-07-07 | 222.95 |
| 2004-07-06 | 222.95 |
| 2004-07-05 | 222.95 |
| 2004-07-02 | 222.95 |
| 2004-06-30 | 229.68 |
| 2004-06-29 | 222.95 |
| 2004-06-28 | 226.32 |
| 2004-06-25 | 229.68 |
| 2004-06-24 | 216.23 |
| 2004-06-23 | 226.32 |
| 2004-06-21 | 226.32 |
| 2004-06-18 | 212.86 |
| 2004-06-17 | 212.86 |
| 2004-06-16 | 219.59 |
| 2004-06-15 | 219.59 |
| 2004-06-14 | 219.59 |
| 2004-06-11 | 219.59 |
| 2004-06-10 | 219.59 |
| 2004-06-09 | 219.59 |
| 2004-06-08 | 202.77 |
| 2004-06-07 | 202.77 |
| 2004-06-04 | 196.04 |
| 2004-06-03 | 196.04 |
| 2004-06-02 | 192.68 |
| 2004-06-01 | 189.31 |
| 2004-05-31 | 196.04 |
| 2004-05-28 | 185.95 |
| 2004-05-27 | 185.95 |
| 2004-05-25 | 185.95 |
| 2004-05-24 | 185.95 |
| 2004-05-21 | 185.95 |
| 2004-05-20 | 185.95 |
| 2004-05-19 | 185.95 |
| 2004-05-18 | 185.95 |
| 2004-05-17 | 185.95 |
| 2004-05-14 | 189.31 |
| 2004-05-13 | 189.31 |
| 2004-05-12 | 196.04 |
| 2004-05-11 | 199.40 |
| 2004-05-10 | 199.40 |
| 2004-05-07 | 182.58 |
| 2004-05-06 | 182.58 |
| 2004-05-05 | 199.40 |
| 2004-05-04 | 199.40 |
| 2004-05-03 | 206.13 |
| 2004-04-30 | 206.13 |
| 2004-04-29 | 206.13 |
| 2004-04-28 | 209.50 |
| 2004-04-27 | 209.50 |
| 2004-04-26 | 209.50 |
| 2004-04-23 | 209.50 |
| 2004-04-22 | 209.50 |
| 2004-04-21 | 209.50 |
| 2004-04-20 | 209.50 |
| 2004-04-19 | 206.13 |
| 2004-04-16 | 216.23 |
| 2004-04-15 | 202.77 |
| 2004-04-14 | 219.59 |
| 2004-04-13 | 219.59 |
| 2004-04-08 | 219.59 |
| 2004-04-07 | 202.77 |
| 2004-04-06 | 189.31 |
| 2004-04-02 | 172.49 |
| 2004-04-01 | 179.22 |
| 2004-03-31 | 172.49 |
| 2004-03-30 | 172.49 |
| 2004-03-29 | 172.49 |
| 2004-03-26 | 172.49 |
| 2004-03-25 | 165.76 |
| 2004-03-24 | 162.40 |
| 2004-03-23 | 169.13 |
| 2004-03-22 | 169.13 |
| 2004-03-19 | 172.49 |
| 2004-03-18 | 172.49 |
| 2004-03-17 | 172.49 |
| 2004-03-16 | 169.13 |
| 2004-03-15 | 172.49 |
| 2004-03-12 | 172.49 |
| 2004-03-11 | 169.13 |
| 2004-03-10 | 172.49 |
| 2004-03-09 | 172.49 |
| 2004-03-08 | 175.86 |
| 2004-03-05 | 185.95 |
| 2004-03-04 | 175.86 |
| 2004-03-03 | 172.49 |
| 2004-03-02 | 189.31 |
| 2004-03-01 | 192.68 |
| 2004-02-27 | 192.68 |
| 2004-02-26 | 196.04 |
| 2004-02-25 | 196.04 |
| 2004-02-24 | 196.04 |
| 2004-02-23 | 196.04 |
| 2004-02-20 | 199.40 |
| 2004-02-19 | 206.13 |
| 2004-02-18 | 212.86 |
| 2004-02-17 | 212.86 |
| 2004-02-16 | 212.86 |
| 2004-02-13 | 209.50 |
| 2004-02-12 | 206.13 |
| 2004-02-11 | 212.86 |
| 2004-02-10 | 212.86 |
| 2004-02-09 | 199.40 |
| 2004-02-06 | 192.68 |
| 2004-02-05 | 189.31 |
| 2004-02-04 | 212.86 |
| 2004-02-03 | 209.50 |
| 2004-02-02 | 209.50 |
| 2004-01-30 | 189.31 |
| 2004-01-29 | 189.31 |
| 2004-01-28 | 202.77 |
| 2004-01-27 | 206.13 |
| 2004-01-26 | 202.77 |
| 2004-01-21 | 185.95 |
| 2004-01-20 | 175.86 |
| 2004-01-19 | 179.22 |
| 2004-01-16 | 175.86 |
| 2004-01-15 | 175.86 |
| 2004-01-14 | 175.86 |
| 2004-01-13 | 185.95 |
| 2004-01-12 | 189.31 |
| 2004-01-09 | 202.77 |
| 2004-01-08 | 199.40 |
| 2004-01-07 | 192.68 |
| 2004-01-06 | 186.02 |
| 2004-01-05 | 169.40 |
| 2004-01-02 | 189.35 |
| 2003-12-31 | 189.35 |
| 2003-12-30 | 189.35 |
| 2003-12-29 | 189.35 |
| 2003-12-24 | 192.68 |
| 2003-12-23 | 192.68 |
| 2003-12-22 | 192.68 |
| 2003-12-19 | 189.35 |
| 2003-12-18 | 179.37 |
| 2003-12-17 | 172.72 |
| 2003-12-16 | 166.07 |
| 2003-12-15 | 149.44 |
| 2003-12-12 | 162.74 |
| 2003-12-11 | 156.09 |
| 2003-12-10 | 146.11 |
| 2003-12-09 | 146.11 |
| 2003-12-08 | 146.11 |
| 2003-12-05 | 139.46 |
| 2003-12-04 | 149.44 |
| 2003-12-03 | 146.11 |
| 2003-12-02 | 139.46 |
| 2003-12-01 | 139.46 |
| 2003-11-28 | 146.11 |
| 2003-11-27 | 146.11 |
| 2003-11-26 | 139.46 |
| 2003-11-25 | 139.46 |
| 2003-11-24 | 139.46 |
| 2003-11-21 | 139.46 |
| 2003-11-20 | 139.46 |
| 2003-11-19 | 139.46 |
| 2003-11-18 | 139.46 |
| 2003-11-17 | 136.14 |
| 2003-11-14 | 139.46 |
| 2003-11-13 | 139.46 |
| 2003-11-12 | 136.14 |
| 2003-11-11 | 139.46 |
| 2003-11-10 | 139.46 |
| 2003-11-07 | 159.42 |
| 2003-11-06 | 159.42 |
| 2003-11-05 | 99.55 |
| 2003-11-04 | 159.42 |
| 2003-11-03 | 159.42 |
| 2003-10-31 | 142.79 |
| 2003-10-30 | 132.81 |
| 2003-10-29 | 136.14 |
| 2003-10-28 | 146.11 |
| 2003-10-27 | 152.77 |
| 2003-10-24 | 166.07 |
| 2003-10-23 | 166.07 |
| 2003-10-22 | 169.40 |
| 2003-10-21 | 159.42 |
| 2003-10-20 | 149.44 |
| 2003-10-17 | 152.77 |
| 2003-10-16 | 142.79 |
| 2003-10-15 | 149.44 |
| 2003-10-14 | 149.44 |
| 2003-10-13 | 149.44 |
| 2003-10-10 | 149.44 |
| 2003-10-09 | 149.44 |
| 2003-10-08 | 149.44 |
| 2003-10-07 | 129.49 |
| 2003-10-06 | 126.16 |
| 2003-10-03 | 122.83 |
| 2003-10-02 | 122.83 |
| 2003-09-30 | 116.18 |
| 2003-09-29 | 109.53 |
| 2003-09-26 | 109.53 |
| 2003-09-25 | 99.55 |
| 2003-09-24 | 99.55 |
| 2003-09-23 | 99.55 |
| 2003-09-22 | 99.55 |
| 2003-09-19 | 102.88 |
| 2003-09-18 | 92.90 |
| 2003-09-17 | 76.27 |
| 2003-09-16 | 132.81 |
| 2003-09-15 | 126.16 |
| 2003-09-11 | 132.81 |
| 2003-09-10 | 132.81 |
| 2003-09-09 | 136.14 |
| 2003-09-08 | 136.14 |
| 2003-09-05 | 136.14 |
| 2003-09-04 | 139.46 |
| 2003-09-03 | 132.81 |
| 2003-09-02 | 119.51 |
| 2003-09-01 | 119.51 |
| 2003-08-29 | 92.90 |
| 2003-08-28 | 86.25 |
| 2003-08-27 | 126.16 |
| 2003-08-26 | 126.16 |
| 2003-08-25 | 126.16 |
| 2003-08-22 | 126.16 |
| 2003-08-21 | 121.17 |
| 2003-08-20 | 121.17 |
| 2003-08-19 | 127.68 |
| 2003-08-18 | 134.18 |
| 2003-08-15 | 134.18 |
| 2003-08-14 | 140.69 |
| 2003-08-13 | 140.69 |
| 2003-08-12 | 130.93 |
| 2003-08-11 | 82.14 |
| 2003-08-08 | 78.89 |
| 2003-08-07 | 78.89 |
| 2003-08-06 | 78.89 |
| 2003-08-05 | 78.89 |
| 2003-08-04 | 78.89 |
| 2003-08-01 | 75.64 |
| 2003-07-31 | 75.64 |
| 2003-07-30 | 54.49 |
| 2003-07-29 | 52.87 |
| 2003-07-28 | 54.49 |
| 2003-07-25 | 54.49 |
| 2003-07-24 | 54.49 |
| 2003-07-23 | 46.36 |
| 2003-07-22 | 62.63 |
| 2003-07-21 | 49.62 |
| 2003-07-18 | 49.62 |
| 2003-07-17 | 46.36 |
| 2003-07-16 | 62.63 |
| 2003-07-15 | 62.63 |
| 2003-07-14 | 62.63 |
| 2003-07-11 | 51.24 |
| 2003-07-10 | 65.88 |
| 2003-07-09 | 65.88 |
| 2003-07-08 | 65.88 |
| 2003-07-07 | 65.88 |
| 2003-07-04 | 72.38 |
| 2003-07-03 | 72.38 |
| 2003-07-02 | 72.38 |
| 2003-06-30 | 72.38 |
| 2003-06-27 | 72.38 |
| 2003-06-26 | 62.63 |
| 2003-06-25 | 46.36 |
| 2003-06-24 | 46.36 |
| 2003-06-23 | 46.36 |
| 2003-06-20 | 46.36 |
| 2003-06-19 | 41.48 |
| 2003-06-18 | 47.99 |
| 2003-06-17 | 47.99 |
| 2003-06-16 | 47.99 |
| 2003-06-13 | 47.99 |
| 2003-06-12 | 47.99 |
| 2003-06-11 | 47.99 |
| 2003-06-10 | 46.36 |
| 2003-06-09 | 43.11 |
| 2003-06-06 | 51.24 |
| 2003-06-05 | 51.24 |
| 2003-06-03 | 51.24 |
| 2003-06-02 | 51.24 |
| 2003-05-30 | 51.24 |
| 2003-05-29 | 51.24 |
| 2003-05-28 | 44.74 |
| 2003-05-27 | 43.11 |
| 2003-05-26 | 43.11 |
| 2003-05-23 | 46.36 |
| 2003-05-22 | 43.11 |
| 2003-05-21 | 62.63 |
| 2003-05-20 | 62.63 |
| 2003-05-19 | 62.63 |
| 2003-05-16 | 62.63 |
| 2003-05-15 | 46.36 |
| 2003-05-14 | 46.36 |
| 2003-05-13 | 46.36 |
| 2003-05-12 | 46.36 |
| 2003-05-09 | 46.36 |
| 2003-05-07 | 46.36 |
| 2003-05-06 | 30.10 |
| 2003-05-05 | 28.47 |
| 2003-05-02 | 25.22 |
| 2003-04-30 | 30.10 |
| 2003-04-29 | 25.22 |
| 2003-04-28 | 30.10 |
| 2003-04-25 | 30.10 |
| 2003-04-24 | 36.61 |
| 2003-04-23 | 39.86 |
| 2003-04-22 | 49.62 |
| 2003-04-17 | 49.62 |
| 2003-04-16 | 49.62 |
| 2003-04-15 | 49.62 |
| 2003-04-14 | 52.87 |
| 2003-04-11 | 54.49 |
| 2003-04-10 | 54.49 |
| 2003-04-09 | 59.37 |
| 2003-04-08 | 62.63 |
| 2003-04-07 | 62.63 |
| 2003-04-04 | 62.63 |
| 2003-04-03 | 62.63 |
| 2003-04-02 | 62.63 |
| 2003-04-01 | 82.14 |
| 2003-03-31 | 62.63 |
| 2003-03-28 | 62.63 |
| 2003-03-27 | 62.63 |
| 2003-03-26 | 65.88 |
| 2003-03-25 | 65.88 |
| 2003-03-24 | 65.88 |
| 2003-03-21 | 65.88 |
| 2003-03-20 | 62.63 |
| 2003-03-19 | 62.63 |
| 2003-03-18 | 61.00 |
| 2003-03-17 | 61.00 |
| 2003-03-14 | 61.00 |
| 2003-03-13 | 59.37 |
| 2003-03-12 | 57.75 |
| 2003-03-11 | 57.75 |
| 2003-03-10 | 57.75 |
| 2003-03-07 | 57.75 |
| 2003-03-06 | 57.75 |
| 2003-03-05 | 57.75 |
| 2003-03-04 | 57.75 |
| 2003-03-03 | 57.75 |
| 2003-02-28 | 57.75 |
| 2003-02-27 | 57.75 |
| 2003-02-26 | 57.75 |
| 2003-02-25 | 56.12 |
| 2003-02-24 | 56.12 |
| 2003-02-21 | 52.87 |
| 2003-02-20 | 52.87 |
| 2003-02-19 | 52.87 |
| 2003-02-18 | 52.87 |
| 2003-02-17 | 56.12 |
| 2003-02-14 | 56.12 |
| 2003-02-13 | 56.12 |
| 2003-02-12 | 56.12 |
| 2003-02-11 | 56.12 |
| 2003-02-10 | 56.12 |
| 2003-02-07 | 56.12 |
| 2003-02-06 | 56.12 |
| 2003-02-05 | 62.63 |
| 2003-02-04 | 56.12 |
| 2003-01-30 | 56.12 |
| 2003-01-29 | 56.12 |
| 2003-01-28 | 56.12 |
| 2003-01-27 | 56.12 |
| 2003-01-24 | 56.12 |
| 2003-01-23 | 56.12 |
| 2003-01-22 | 56.12 |
| 2003-01-21 | 56.12 |
| 2003-01-20 | 56.12 |
| 2003-01-17 | 56.12 |
| 2003-01-16 | 56.12 |
| 2003-01-15 | 56.12 |
| 2003-01-14 | 56.12 |
| 2003-01-13 | 52.87 |
| 2003-01-10 | 52.87 |
| 2003-01-09 | 52.87 |
| 2003-01-08 | 52.87 |
| 2003-01-07 | 49.62 |
| 2003-01-06 | 49.62 |
| 2003-01-03 | 49.62 |
| 2003-01-02 | 49.62 |
| 2002-12-31 | 49.62 |
| 2002-12-30 | 49.62 |
| 2002-12-27 | 49.62 |
| 2002-12-24 | 49.62 |
| 2002-12-23 | 56.12 |
| 2002-12-20 | 62.63 |
| 2002-12-19 | 56.12 |
| 2002-12-18 | 56.12 |
| 2002-12-17 | 56.12 |
| 2002-12-16 | 51.24 |
| 2002-12-13 | 51.24 |
| 2002-12-12 | 44.74 |
| 2002-12-11 | 44.74 |
| 2002-12-10 | 39.86 |
| 2002-12-09 | 39.86 |
| 2002-12-06 | 39.86 |
| 2002-12-05 | 46.36 |
| 2002-12-04 | 49.62 |
| 2002-12-03 | 49.62 |
| 2002-12-02 | 59.37 |
| 2002-11-29 | 59.37 |
| 2002-11-28 | 59.37 |
| 2002-11-27 | 62.63 |
| 2002-11-26 | 65.88 |
| 2002-11-25 | 65.88 |
| 2002-11-22 | 65.88 |
| 2002-11-21 | 65.88 |
| 2002-11-20 | 65.88 |
| 2002-11-19 | 65.88 |
| 2002-11-18 | 65.88 |
| 2002-11-15 | 65.88 |
| 2002-11-14 | 69.13 |
| 2002-11-13 | 69.13 |
| 2002-11-12 | 72.38 |
| 2002-11-11 | 72.38 |
| 2002-11-08 | 72.38 |
| 2002-11-07 | 72.38 |
| 2002-11-06 | 75.64 |
| 2002-11-05 | 75.64 |
| 2002-11-04 | 75.64 |
| 2002-11-01 | 75.64 |
| 2002-10-31 | 75.64 |
| 2002-10-30 | 75.64 |
| 2002-10-29 | 75.64 |
| 2002-10-28 | 75.64 |
| 2002-10-25 | 75.64 |
| 2002-10-24 | 75.64 |
| 2002-10-23 | 75.64 |
| 2002-10-22 | 75.64 |
| 2002-10-21 | 75.64 |
| 2002-10-18 | 75.64 |
| 2002-10-17 | 72.38 |
| 2002-10-16 | 72.38 |
| 2002-10-15 | 72.38 |
| 2002-10-11 | 72.38 |
| 2002-10-10 | 72.38 |
| 2002-10-09 | 72.38 |
| 2002-10-08 | 72.38 |
| 2002-10-07 | 72.38 |
| 2002-10-04 | 72.38 |
| 2002-10-03 | 72.38 |
| 2002-10-02 | 72.38 |
| 2002-09-30 | 78.89 |
| 2002-09-27 | 85.39 |
| 2002-09-26 | 85.39 |
| 2002-09-25 | 85.39 |
| 2002-09-24 | 85.39 |
| 2002-09-23 | 85.39 |
| 2002-09-20 | 85.39 |
| 2002-09-19 | 85.39 |
| 2002-09-18 | 85.39 |
| 2002-09-17 | 85.39 |
| 2002-09-16 | 85.39 |
| 2002-09-13 | 85.39 |
| 2002-09-12 | 78.89 |
| 2002-09-11 | 78.89 |
| 2002-09-10 | 78.89 |
| 2002-09-09 | 78.89 |
| 2002-09-06 | 78.89 |
| 2002-09-05 | 78.89 |
| 2002-09-04 | 78.89 |
| 2002-09-03 | 78.89 |
| 2002-09-02 | 78.89 |
| 2002-08-30 | 78.89 |
| 2002-08-29 | 78.89 |
| 2002-08-28 | 78.89 |
| 2002-08-27 | 70.76 |
| 2002-08-26 | 70.76 |
| 2002-08-23 | 70.76 |
| 2002-08-22 | 70.76 |
| 2002-08-21 | 70.76 |
| 2002-08-20 | 70.76 |
| 2002-08-19 | 70.76 |
| 2002-08-16 | 70.76 |
| 2002-08-15 | 70.76 |
| 2002-08-14 | 70.76 |
| 2002-08-13 | 70.76 |
| 2002-08-12 | 61.61 |
| 2002-08-09 | 55.51 |
| 2002-08-08 | 55.51 |
| 2002-08-07 | 67.71 |
| 2002-08-06 | 67.71 |
| 2002-08-05 | 67.71 |
| 2002-08-02 | 67.71 |
| 2002-08-01 | 67.71 |
| 2002-07-31 | 98.20 |
| 2002-07-30 | 98.20 |
| 2002-07-29 | 98.20 |
| 2002-07-26 | 98.20 |
| 2002-07-25 | 98.20 |
| 2002-07-24 | 98.20 |
| 2002-07-23 | 98.20 |
| 2002-07-22 | 98.20 |
| 2002-07-19 | 98.20 |
| 2002-07-18 | 98.20 |
| 2002-07-17 | 98.20 |
| 2002-07-16 | 98.20 |
| 2002-07-15 | 98.20 |
| 2002-07-12 | 98.20 |
| 2002-07-11 | 89.05 |
| 2002-07-10 | 92.10 |
| 2002-07-09 | 92.10 |
| 2002-07-08 | 92.10 |
| 2002-07-05 | 92.10 |
| 2002-07-04 | 92.10 |
| 2002-07-03 | 98.20 |
| 2002-07-02 | 104.30 |
| 2002-06-28 | 104.30 |
| 2002-06-27 | 104.30 |
| 2002-06-26 | 98.20 |
| 2002-06-25 | 98.20 |
| 2002-06-24 | 98.20 |
| 2002-06-21 | 98.20 |
| 2002-06-20 | 98.20 |
| 2002-06-19 | 98.20 |
| 2002-06-18 | 98.20 |
| 2002-06-17 | 107.35 |
| 2002-06-14 | 104.30 |
| 2002-06-13 | 107.35 |
| 2002-06-12 | 101.25 |
| 2002-06-11 | 101.25 |
| 2002-06-10 | 104.30 |
| 2002-06-07 | 104.30 |
| 2002-06-06 | 104.30 |
| 2002-06-05 | 107.35 |
| 2002-06-04 | 107.35 |
| 2002-06-03 | 107.35 |
| 2002-05-31 | 107.35 |
| 2002-05-30 | 104.30 |
| 2002-05-29 | 104.30 |
| 2002-05-28 | 104.30 |
| 2002-05-27 | 104.30 |
| 2002-05-24 | 104.30 |
| 2002-05-23 | 110.40 |
| 2002-05-22 | 110.40 |
| 2002-05-21 | 110.40 |
| 2002-05-17 | 101.25 |
| 2002-05-16 | 101.25 |
| 2002-05-15 | 101.25 |
| 2002-05-14 | 92.10 |
| 2002-05-13 | 89.05 |
| 2002-05-10 | 92.10 |
| 2002-05-09 | 92.10 |
| 2002-05-08 | 89.05 |
| 2002-05-07 | 89.05 |
| 2002-05-06 | 89.05 |
| 2002-05-03 | 89.05 |
| 2002-05-02 | 92.10 |
| 2002-04-30 | 89.05 |
| 2002-04-29 | 86.00 |
| 2002-04-26 | 86.00 |
| 2002-04-25 | 89.05 |
| 2002-04-24 | 89.05 |
| 2002-04-23 | 89.05 |
| 2002-04-22 | 89.05 |
| 2002-04-19 | 89.05 |
| 2002-04-18 | 86.00 |
| 2002-04-17 | 86.00 |
| 2002-04-16 | 86.00 |
| 2002-04-15 | 86.00 |
| 2002-04-12 | 86.00 |
| 2002-04-11 | 82.95 |
| 2002-04-10 | 82.95 |
| 2002-04-09 | 82.95 |
| 2002-04-08 | 82.95 |
| 2002-04-04 | 86.00 |
| 2002-04-03 | 86.00 |
| 2002-04-02 | 86.00 |
| 2002-03-28 | 86.00 |
| 2002-03-27 | 86.00 |
| 2002-03-26 | 86.00 |
| 2002-03-25 | 86.00 |
| 2002-03-22 | 86.00 |
| 2002-03-21 | 86.00 |
| 2002-03-20 | 76.86 |
| 2002-03-19 | 76.86 |
| 2002-03-18 | 76.86 |
| 2002-03-15 | 76.86 |
| 2002-03-14 | 73.81 |
| 2002-03-13 | 73.81 |
| 2002-03-12 | 70.76 |
| 2002-03-11 | 61.61 |
| 2002-03-08 | 61.61 |
| 2002-03-07 | 61.61 |
| 2002-03-06 | 61.61 |
| 2002-03-05 | 61.61 |
| 2002-03-04 | 61.61 |
| 2002-03-01 | 61.61 |
| 2002-02-28 | 61.61 |
| 2002-02-27 | 61.61 |
| 2002-02-26 | 61.61 |
| 2002-02-25 | 61.61 |
| 2002-02-22 | 64.66 |
| 2002-02-21 | 64.66 |
| 2002-02-20 | 64.66 |
| 2002-02-19 | 61.61 |
| 2002-02-18 | 61.61 |
| 2002-02-15 | 61.61 |
| 2002-02-11 | 61.61 |
| 2002-02-08 | 61.61 |
| 2002-02-07 | 61.61 |
| 2002-02-06 | 61.61 |
| 2002-02-05 | 61.61 |
| 2002-02-04 | 55.51 |
| 2002-02-01 | 58.56 |
| 2002-01-31 | 58.56 |
| 2002-01-30 | 58.56 |
| 2002-01-29 | 58.56 |
| 2002-01-28 | 55.51 |
| 2002-01-25 | 55.51 |
| 2002-01-24 | 55.51 |
| 2002-01-23 | 52.46 |
| 2002-01-22 | 52.46 |
| 2002-01-21 | 49.41 |
| 2002-01-18 | 49.41 |
| 2002-01-17 | 49.41 |
| 2002-01-16 | 49.41 |
| 2002-01-15 | 58.56 |
| 2002-01-14 | 58.56 |
| 2002-01-11 | 52.46 |
| 2002-01-10 | 52.46 |
| 2002-01-09 | 47.89 |
| 2002-01-08 | 47.89 |
| 2002-01-07 | 62.68 |
| 2002-01-04 | 62.68 |
| 2002-01-03 | 62.68 |
| 2002-01-02 | 62.68 |
| 2001-12-31 | 62.68 |
| 2001-12-28 | 65.63 |
| 2001-12-27 | 65.63 |
| 2001-12-24 | 65.63 |
| 2001-12-21 | 65.63 |
| 2001-12-20 | 65.63 |
| 2001-12-19 | 65.63 |
| 2001-12-18 | 65.63 |
| 2001-12-17 | 62.68 |
| 2001-12-14 | 62.68 |
| 2001-12-13 | 62.68 |
| 2001-12-12 | 62.68 |
| 2001-12-11 | 62.68 |
| 2001-12-10 | 62.68 |
| 2001-12-07 | 62.68 |
| 2001-12-06 | 62.68 |
| 2001-12-05 | 62.68 |
| 2001-12-04 | 62.68 |
| 2001-12-03 | 62.68 |
| 2001-11-30 | 62.68 |
| 2001-11-29 | 62.68 |
| 2001-11-28 | 62.68 |
| 2001-11-27 | 62.68 |
| 2001-11-26 | 62.68 |
| 2001-11-23 | 62.68 |
| 2001-11-22 | 62.68 |
| 2001-11-21 | 62.68 |
| 2001-11-20 | 62.68 |
| 2001-11-19 | 62.68 |
| 2001-11-16 | 62.68 |
| 2001-11-15 | 62.68 |
| 2001-11-14 | 62.68 |
| 2001-11-13 | 62.68 |
| 2001-11-12 | 62.68 |
| 2001-11-09 | 62.68 |
| 2001-11-08 | 71.55 |
| 2001-11-07 | 71.55 |
| 2001-11-06 | 71.55 |
| 2001-11-05 | 71.55 |
| 2001-11-02 | 65.63 |
| 2001-11-01 | 65.63 |
| 2001-10-31 | 65.63 |
| 2001-10-30 | 65.63 |
| 2001-10-29 | 65.63 |
| 2001-10-26 | 65.63 |
| 2001-10-24 | 65.63 |
| 2001-10-23 | 65.63 |
| 2001-10-22 | 65.63 |
| 2001-10-19 | 65.63 |
| 2001-10-18 | 65.63 |
| 2001-10-17 | 65.63 |
| 2001-10-16 | 65.63 |
| 2001-10-15 | 65.63 |
| 2001-10-12 | 65.63 |
| 2001-10-11 | 59.72 |
| 2001-10-10 | 59.72 |
| 2001-10-09 | 59.72 |
| 2001-10-08 | 47.89 |
| 2001-10-05 | 59.72 |
| 2001-10-04 | 59.72 |
| 2001-10-03 | 62.68 |
| 2001-09-28 | 62.68 |
| 2001-09-27 | 62.68 |
| 2001-09-26 | 62.68 |
| 2001-09-25 | 62.68 |
| 2001-09-24 | 86.34 |
| 2001-09-21 | 86.34 |
| 2001-09-20 | 86.34 |
| 2001-09-19 | 86.34 |
| 2001-09-18 | 86.34 |
| 2001-09-17 | 86.34 |
| 2001-09-14 | 104.08 |
| 2001-09-13 | 77.46 |
| 2001-09-12 | 77.46 |
| 2001-09-11 | 56.76 |
| 2001-09-10 | 65.63 |
| 2001-09-07 | 65.63 |
| 2001-09-06 | 65.63 |
| 2001-09-05 | 65.63 |
| 2001-09-04 | 62.68 |
| 2001-09-03 | 62.68 |
| 2001-08-31 | 83.38 |
| 2001-08-30 | 83.38 |
| 2001-08-29 | 80.42 |
| 2001-08-28 | 80.42 |
| 2001-08-27 | 80.42 |
| 2001-08-24 | 74.51 |
| 2001-08-23 | 80.42 |
| 2001-08-22 | 80.42 |
| 2001-08-21 | 80.42 |
| 2001-08-20 | 77.65 |
| 2001-08-17 | 77.65 |
| 2001-08-16 | 77.65 |
| 2001-08-15 | 83.20 |
| 2001-08-14 | 83.20 |
| 2001-08-13 | 83.20 |
| 2001-08-10 | 83.20 |
| 2001-08-09 | 80.42 |
| 2001-08-08 | 80.42 |
| 2001-08-07 | 80.42 |
| 2001-08-06 | 80.42 |
| 2001-08-03 | 85.97 |
| 2001-08-02 | 85.97 |
| 2001-08-01 | 85.97 |
| 2001-07-31 | 83.20 |
| 2001-07-30 | 83.20 |
| 2001-07-27 | 83.20 |
| 2001-07-26 | 83.20 |
| 2001-07-24 | 88.75 |
| 2001-07-23 | 83.20 |
| 2001-07-20 | 83.20 |
| 2001-07-19 | 94.30 |
| 2001-07-18 | 94.30 |
| 2001-07-17 | 91.53 |
| 2001-07-16 | 91.53 |
| 2001-07-13 | 88.75 |
| 2001-07-12 | 94.30 |
| 2001-07-11 | 108.18 |
| 2001-07-10 | 108.18 |
| 2001-07-09 | 108.18 |
| 2001-07-05 | 108.18 |
| 2001-07-04 | 108.18 |
| 2001-07-03 | 108.18 |
| 2001-06-29 | 108.18 |
| 2001-06-28 | 97.08 |
| 2001-06-27 | 108.18 |
| 2001-06-26 | 108.18 |
| 2001-06-22 | 108.18 |
| 2001-06-21 | 108.18 |
| 2001-06-20 | 108.18 |
| 2001-06-19 | 105.40 |
| 2001-06-18 | 108.18 |
| 2001-06-15 | 108.18 |
| 2001-06-14 | 108.18 |
| 2001-06-13 | 108.18 |
| 2001-06-12 | 108.18 |
| 2001-06-11 | 105.40 |
| 2001-06-08 | 105.40 |
| 2001-06-07 | 105.40 |
| 2001-06-06 | 105.40 |
| 2001-06-05 | 108.18 |
| 2001-06-04 | 108.18 |
| 2001-06-01 | 108.18 |
| 2001-05-31 | 108.18 |
| 2001-05-30 | 108.18 |
| 2001-05-29 | 99.85 |
| 2001-05-28 | 102.63 |
| 2001-05-25 | 91.53 |
| 2001-05-24 | 102.63 |
| 2001-05-23 | 102.63 |
| 2001-05-22 | 99.85 |
| 2001-05-21 | 94.30 |
| 2001-05-18 | 91.53 |
| 2001-05-17 | 91.53 |
| 2001-05-16 | 88.75 |
| 2001-05-15 | 80.42 |
| 2001-05-14 | 80.42 |
| 2001-05-11 | 80.42 |
| 2001-05-10 | 80.42 |
| 2001-05-09 | 80.42 |
| 2001-05-08 | 83.20 |
| 2001-05-07 | 83.20 |
| 2001-05-04 | 80.42 |
| 2001-05-03 | 77.65 |
| 2001-05-02 | 74.87 |
| 2001-04-27 | 85.97 |
| 2001-04-26 | 80.42 |
| 2001-04-25 | 74.87 |
| 2001-04-24 | 74.87 |
| 2001-04-23 | 74.87 |
| 2001-04-20 | 74.87 |
| 2001-04-19 | 74.87 |
| 2001-04-18 | 74.87 |
| 2001-04-17 | 74.87 |
| 2001-04-12 | 80.42 |
| 2001-04-11 | 77.65 |
| 2001-04-10 | 74.87 |
| 2001-04-09 | 74.87 |
| 2001-04-06 | 72.10 |
| 2001-04-04 | 72.10 |
| 2001-04-03 | 74.87 |
| 2001-04-02 | 72.10 |
| 2001-03-30 | 74.87 |
| 2001-03-29 | 74.87 |
| 2001-03-28 | 74.87 |
| 2001-03-27 | 74.87 |
| 2001-03-26 | 74.87 |
| 2001-03-23 | 66.54 |
| 2001-03-22 | 69.32 |
| 2001-03-21 | 72.10 |
| 2001-03-20 | 74.87 |
| 2001-03-19 | 74.87 |
| 2001-03-16 | 74.87 |
| 2001-03-15 | 74.87 |
| 2001-03-14 | 74.87 |
| 2001-03-13 | 74.87 |
| 2001-03-12 | 80.42 |
| 2001-03-09 | 80.42 |
| 2001-03-08 | 80.42 |
| 2001-03-07 | 80.42 |
| 2001-03-06 | 74.87 |
| 2001-03-05 | 69.32 |
| 2001-03-02 | 72.10 |
| 2001-03-01 | 72.10 |
| 2001-02-28 | 74.87 |
| 2001-02-27 | 80.42 |
| 2001-02-26 | 80.42 |
| 2001-02-23 | 80.42 |
| 2001-02-22 | 80.42 |
| 2001-02-21 | 80.42 |
| 2001-02-20 | 74.87 |
| 2001-02-19 | 74.87 |
| 2001-02-16 | 72.10 |
| 2001-02-15 | 72.10 |
| 2001-02-14 | 72.10 |
| 2001-02-13 | 72.10 |
| 2001-02-12 | 72.10 |
| 2001-02-09 | 72.10 |
| 2001-02-08 | 72.10 |
| 2001-02-07 | 72.10 |
| 2001-02-06 | 72.10 |
| 2001-02-05 | 72.10 |
| 2001-02-02 | 72.10 |
| 2001-02-01 | 69.32 |
| 2001-01-31 | 66.54 |
| 2001-01-30 | 72.10 |
| 2001-01-29 | 88.75 |
| 2001-01-23 | 88.75 |
| 2001-01-22 | 88.75 |
| 2001-01-19 | 88.75 |
| 2001-01-18 | 85.97 |
| 2001-01-17 | 85.97 |
| 2001-01-16 | 85.97 |
| 2001-01-15 | 85.97 |
| 2001-01-12 | 85.97 |
| 2001-01-11 | 80.42 |
| 2001-01-10 | 72.10 |
| 2001-01-09 | 72.10 |
| 2001-01-08 | 72.10 |
| 2001-01-05 | 72.10 |
| 2001-01-04 | 72.10 |
| 2001-01-03 | 72.10 |
| 2001-01-02 | 72.10 |
| 2000-12-29 | 72.10 |
| 2000-12-28 | 72.10 |
| 2000-12-27 | 72.10 |
| 2000-12-22 | 72.10 |
| 2000-12-21 | 72.10 |
| 2000-12-20 | 72.10 |
| 2000-12-19 | 72.10 |
| 2000-12-18 | 72.10 |
| 2000-12-15 | 80.04 |
| 2000-12-14 | 72.10 |
| 2000-12-13 | 72.10 |
| 2000-12-12 | 72.10 |
| 2000-12-11 | 72.10 |
| 2000-12-08 | 69.45 |
| 2000-12-07 | 69.45 |
| 2000-12-06 | 69.45 |
| 2000-12-05 | 69.45 |
| 2000-12-04 | 64.15 |
| 2000-12-01 | 69.45 |
| 2000-11-30 | 69.45 |
| 2000-11-29 | 74.74 |
| 2000-11-28 | 85.33 |
| 2000-11-27 | 85.33 |
| 2000-11-24 | 90.63 |
| 2000-11-23 | 95.92 |
| 2000-11-22 | 95.92 |
| 2000-11-21 | 90.63 |
| 2000-11-20 | 101.22 |
| 2000-11-17 | 98.57 |
| 2000-11-16 | 98.57 |
| 2000-11-15 | 98.57 |
| 2000-11-14 | 103.87 |
| 2000-11-13 | 98.57 |
| 2000-11-10 | 98.57 |
| 2000-11-09 | 101.22 |
| 2000-11-08 | 91.95 |
| 2000-11-07 | 96.22 |
| 2000-11-06 | 104.75 |
| 2000-11-03 | 96.22 |
| 2000-11-02 | 89.82 |
| 2000-11-01 | 91.95 |
| 2000-10-31 | 98.35 |
| 2000-10-30 | 100.48 |
| 2000-10-27 | 94.09 |
| 2000-10-26 | 87.69 |
| 2000-10-25 | 87.69 |
| 2000-10-24 | 87.69 |
| 2000-10-23 | 87.69 |
| 2000-10-20 | 87.69 |
| 2000-10-19 | 87.69 |
| 2000-10-18 | 87.69 |
| 2000-10-17 | 79.16 |
| 2000-10-16 | 81.29 |
| 2000-10-13 | 81.29 |
| 2000-10-12 | 79.16 |
| 2000-10-11 | 79.16 |
| 2000-10-10 | 83.42 |
| 2000-10-09 | 83.42 |
| 2000-10-05 | 85.55 |
| 2000-10-04 | 81.29 |
| 2000-10-03 | 79.16 |
| 2000-09-29 | 79.16 |
| 2000-09-28 | 79.16 |
| 2000-09-27 | 79.16 |
| 2000-09-26 | 79.16 |
| 2000-09-25 | 70.62 |
| 2000-09-22 | 70.62 |
| 2000-09-21 | 64.74 |
| 2000-09-20 | 64.74 |
| 2000-09-19 | 62.78 |
| 2000-09-18 | 62.78 |
| 2000-09-15 | 70.62 |
| 2000-09-14 | 70.62 |
| 2000-09-12 | 78.47 |
| 2000-09-11 | 84.35 |
| 2000-09-08 | 86.31 |
| 2000-09-07 | 82.39 |
| 2000-09-06 | 86.31 |
| 2000-09-05 | 86.31 |
| 2000-09-04 | 86.31 |
| 2000-09-01 | 76.51 |
| 2000-08-31 | 72.59 |
| 2000-08-30 | 72.59 |
| 2000-08-29 | 72.59 |
| 2000-08-28 | 72.59 |
| 2000-08-25 | 72.59 |
| 2000-08-24 | 72.59 |
| 2000-08-23 | 72.59 |
| 2000-08-22 | 74.55 |
| 2000-08-21 | 74.55 |
| 2000-08-18 | 74.55 |
| 2000-08-17 | 74.55 |
| 2000-08-16 | 74.55 |
| 2000-08-15 | 74.55 |
| 2000-08-14 | 78.47 |
| 2000-08-11 | 76.51 |
| 2000-08-10 | 76.51 |
| 2000-08-09 | 68.66 |
| 2000-08-08 | 66.70 |
| 2000-08-07 | 64.74 |
| 2000-08-04 | 62.78 |
| 2000-08-03 | 60.82 |
| 2000-08-02 | 62.78 |
| 2000-08-01 | 62.78 |
| 2000-07-31 | 62.78 |
| 2000-07-28 | 62.78 |
| 2000-07-27 | 66.70 |
| 2000-07-26 | 66.70 |
| 2000-07-25 | 66.70 |
| 2000-07-24 | 66.70 |
| 2000-07-21 | 66.70 |
| 2000-07-20 | 66.70 |
| 2000-07-19 | 66.70 |
| 2000-07-18 | 70.62 |
| 2000-07-17 | 70.62 |
| 2000-07-14 | 70.62 |
| 2000-07-13 | 72.59 |
| 2000-07-12 | 78.47 |
| 2000-07-11 | 78.47 |
| 2000-07-10 | 80.43 |
| 2000-07-07 | 78.47 |
| 2000-07-06 | 78.47 |
| 2000-07-05 | 78.47 |
| 2000-07-04 | 78.47 |
| 2000-07-03 | 80.43 |
| 2000-06-30 | 78.47 |
| 2000-06-29 | 80.43 |
| 2000-06-28 | 80.43 |
| 2000-06-27 | 80.43 |
| 2000-06-26 | 80.43 |
| 2000-06-23 | 80.43 |
| 2000-06-22 | 80.43 |
| 2000-06-21 | 78.47 |
| 2000-06-20 | 78.47 |
| 2000-06-19 | 78.47 |
| 2000-06-16 | 78.47 |
| 2000-06-15 | 78.47 |
| 2000-06-14 | 76.51 |
| 2000-06-13 | 78.47 |
| 2000-06-12 | 78.47 |
| 2000-06-09 | 78.47 |
| 2000-06-08 | 78.47 |
| 2000-06-07 | 78.47 |
| 2000-06-05 | 78.47 |
| 2000-06-02 | 78.47 |
| 2000-06-01 | 78.47 |
| 2000-05-31 | 78.47 |
| 2000-05-30 | 74.55 |
| 2000-05-29 | 70.62 |
| 2000-05-26 | 66.70 |
| 2000-05-25 | 70.62 |
| 2000-05-24 | 66.70 |
| 2000-05-23 | 70.62 |
| 2000-05-22 | 66.70 |
| 2000-05-19 | 66.70 |
| 2000-05-18 | 66.70 |
| 2000-05-17 | 66.70 |
| 2000-05-16 | 72.59 |
| 2000-05-15 | 72.59 |
| 2000-05-12 | 76.51 |
| 2000-05-10 | 76.51 |
| 2000-05-09 | 76.51 |
| 2000-05-08 | 76.51 |
| 2000-05-05 | 80.43 |
| 2000-05-04 | 80.43 |
| 2000-05-03 | 80.43 |
| 2000-05-02 | 80.43 |
| 2000-04-28 | 80.43 |
| 2000-04-27 | 80.43 |
| 2000-04-26 | 80.43 |
| 2000-04-25 | 80.43 |
| 2000-04-20 | 80.43 |
| 2000-04-19 | 76.51 |
| 2000-04-18 | 82.39 |
| 2000-04-17 | 82.39 |
| 2000-04-14 | 82.39 |
| 2000-04-13 | 86.31 |
| 2000-04-12 | 86.31 |
| 2000-04-11 | 86.31 |
| 2000-04-10 | 86.31 |
| 2000-04-07 | 86.31 |
| 2000-04-06 | 82.39 |
| 2000-04-05 | 80.43 |
| 2000-04-03 | 86.31 |
| 2000-03-31 | 88.28 |
| 2000-03-30 | 88.28 |
| 2000-03-29 | 90.24 |
| 2000-03-28 | 96.12 |
| 2000-03-27 | 103.96 |
| 2000-03-24 | 102.00 |
| 2000-03-23 | 102.00 |
| 2000-03-22 | 100.04 |
| 2000-03-21 | 105.93 |
| 2000-03-20 | 92.20 |
| 2000-03-17 | 92.20 |
| 2000-03-16 | 88.28 |
| 2000-03-15 | 88.28 |
| 2000-03-14 | 90.24 |
| 2000-03-13 | 96.12 |
| 2000-03-10 | 88.28 |
| 2000-03-09 | 90.24 |
| 2000-03-08 | 90.24 |
| 2000-03-07 | 94.16 |
| 2000-03-06 | 92.20 |
| 2000-03-03 | 96.12 |
| 2000-03-02 | 88.28 |
| 2000-03-01 | 84.35 |
| 2000-02-29 | 84.35 |
| 2000-02-28 | 84.35 |
| 2000-02-25 | 98.08 |
| 2000-02-24 | 105.93 |
| 2000-02-23 | 86.31 |
| 2000-02-22 | 82.39 |
| 2000-02-21 | 80.43 |
| 2000-02-18 | 78.47 |
| 2000-02-17 | 80.43 |
| 2000-02-16 | 76.51 |
| 2000-02-15 | 76.51 |
| 2000-02-14 | 78.47 |
| 2000-02-11 | 76.51 |
| 2000-02-10 | 76.51 |
| 2000-02-09 | 76.51 |
| 2000-02-08 | 74.55 |
| 2000-02-03 | 74.55 |
| 2000-02-02 | 72.59 |
| 2000-02-01 | 72.59 |
| 2000-01-31 | 72.59 |
| 2000-01-28 | 72.59 |
| 2000-01-27 | 72.59 |
| 2000-01-26 | 76.51 |
| 2000-01-25 | 68.66 |
| 2000-01-24 | 68.66 |
| 2000-01-21 | 70.62 |
| 2000-01-20 | 56.90 |
| 2000-01-19 | 52.97 |
| 2000-01-18 | 52.97 |
| 2000-01-17 | 52.97 |
| 2000-01-14 | 52.97 |
| 2000-01-13 | 52.97 |
| 2000-01-12 | 49.05 |
| 2000-01-11 | 52.97 |
| 2000-01-10 | 52.97 |
| 2000-01-07 | 45.13 |
| 2000-01-06 | 51.01 |
| 2000-01-05 | 51.01 |
| 2000-01-04 | 51.01 |
| 2000-01-03 | 45.35 |
| 1999-12-30 | 47.24 |
| 1999-12-29 | 47.24 |
| 1999-12-28 | 47.24 |
| 1999-12-24 | 47.24 |
| 1999-12-23 | 47.24 |
| 1999-12-22 | 49.12 |
| 1999-12-21 | 49.12 |
| 1999-12-20 | 49.12 |
| 1999-12-17 | 49.12 |
| 1999-12-16 | 49.12 |
| 1999-12-15 | 47.24 |
| 1999-12-14 | 47.24 |
| 1999-12-13 | 49.12 |
| 1999-12-10 | 49.12 |
| 1999-12-09 | 49.12 |
| 1999-12-08 | 51.01 |
| 1999-12-07 | 49.12 |
| 1999-12-06 | 47.24 |
| 1999-12-03 | 45.35 |
| 1999-12-02 | 43.46 |
| 1999-12-01 | 43.46 |
| 1999-11-30 | 43.46 |
| 1999-11-29 | 41.57 |
| 1999-11-26 | 43.46 |
| 1999-11-25 | 37.80 |
| 1999-11-24 | 49.12 |
| 1999-11-23 | 49.12 |
| 1999-11-22 | 52.90 |
| 1999-11-19 | 51.01 |
| 1999-11-18 | 51.01 |
| 1999-11-17 | 51.01 |
| 1999-11-16 | 51.01 |
| 1999-11-15 | 51.01 |
| 1999-11-12 | 51.01 |
| 1999-11-11 | 51.01 |
| 1999-11-10 | 54.79 |
| 1999-11-09 | 51.01 |
| 1999-11-08 | 51.01 |
| 1999-11-05 | 51.01 |
| 1999-11-04 | 54.79 |
| 1999-11-03 | 51.01 |
| 1999-11-02 | 49.12 |
| 1999-11-01 | 51.01 |
| 1999-10-29 | 51.01 |
| 1999-10-28 | 51.01 |
| 1999-10-27 | 51.01 |
| 1999-10-26 | 51.01 |
| 1999-10-25 | 51.01 |
| 1999-10-22 | 54.79 |
| 1999-10-21 | 47.24 |
| 1999-10-20 | 47.24 |
| 1999-10-19 | 47.24 |
| 1999-10-15 | 52.90 |
| 1999-10-14 | 54.79 |
| 1999-10-13 | 54.79 |
| 1999-10-12 | 54.79 |
| 1999-10-11 | 54.79 |
| 1999-10-08 | 54.79 |
| 1999-10-07 | 54.79 |
| 1999-10-06 | 52.90 |
| 1999-10-05 | 52.90 |
| 1999-10-04 | 54.79 |
| 1999-09-30 | 54.79 |
| 1999-09-29 | 54.79 |
| 1999-09-28 | 54.79 |
| 1999-09-27 | 52.90 |
| 1999-09-24 | 52.90 |
| 1999-09-23 | 54.79 |
| 1999-09-22 | 49.12 |
| 1999-09-21 | 52.90 |
| 1999-09-20 | 47.24 |
| 1999-09-17 | 47.24 |
| 1999-09-15 | 45.35 |
| 1999-09-14 | 47.24 |
| 1999-09-13 | 45.35 |
| 1999-09-10 | 47.24 |
| 1999-09-09 | 45.35 |
| 1999-09-08 | 43.46 |
| 1999-09-07 | 43.46 |
| 1999-09-06 | 43.46 |
| 1999-09-03 | 43.46 |
| 1999-09-02 | 47.24 |
| 1999-09-01 | 51.01 |
| 1999-08-31 | 52.90 |
| 1999-08-30 | 51.01 |
| 1999-08-27 | 51.01 |
| 1999-08-26 | 45.81 |
| 1999-08-25 | 47.54 |
| 1999-08-24 | 49.28 |
| 1999-08-23 | 49.28 |
| 1999-08-20 | 51.01 |
| 1999-08-19 | 51.01 |
| 1999-08-18 | 51.01 |
| 1999-08-17 | 40.60 |
| 1999-08-16 | 38.86 |
| 1999-08-13 | 38.86 |
| 1999-08-12 | 45.81 |
| 1999-08-11 | 44.07 |
| 1999-08-10 | 47.54 |
| 1999-08-09 | 51.01 |
| 1999-08-06 | 54.48 |
| 1999-08-05 | 56.22 |
| 1999-08-04 | 56.22 |
| 1999-08-03 | 56.22 |
| 1999-08-02 | 56.22 |
| 1999-07-30 | 52.75 |
| 1999-07-29 | 52.75 |
| 1999-07-28 | 52.75 |
| 1999-07-27 | 52.75 |
| 1999-07-26 | 59.69 |
| 1999-07-23 | 56.22 |
| 1999-07-22 | 59.69 |
| 1999-07-21 | 59.69 |
| 1999-07-20 | 57.96 |
| 1999-07-19 | 56.22 |
| 1999-07-16 | 47.54 |
| 1999-07-15 | 28.45 |
| 1999-07-14 | 31.92 |
| 1999-07-13 | 37.13 |
| 1999-07-12 | 31.92 |
| 1999-07-09 | 31.92 |
| 1999-07-08 | 31.92 |
| 1999-07-07 | 30.18 |
| 1999-07-06 | 37.13 |
| 1999-07-05 | 47.54 |
| 1999-07-02 | 28.45 |
| 1999-06-30 | 31.92 |
| 1999-06-29 | 26.71 |
| 1999-06-28 | 33.65 |
| 1999-06-25 | 31.92 |
| 1999-06-24 | 30.18 |
| 1999-06-23 | 31.92 |
| 1999-06-22 | 21.50 |
| 1999-06-21 | 19.77 |
| 1999-06-17 | 21.50 |
| 1999-06-16 | 18.03 |
| 1999-06-15 | 5.88 |
| 1999-06-14 | 5.88 |
| 1999-06-11 | 0.68 |
| 1999-06-10 | -1.06 |
| 1999-06-09 | -1.06 |
| 1999-06-08 | -1.06 |
| 1999-06-07 | -1.06 |
| 1999-06-04 | -2.80 |
| 1999-06-03 | -2.80 |
| 1999-06-02 | -1.06 |
| 1999-06-01 | -1.06 |
| 1999-05-31 | -2.80 |
| 1999-05-28 | -4.53 |
| 1999-05-27 | -4.53 |
| 1999-05-26 | -1.06 |
| 1999-05-25 | -2.80 |
| 1999-05-24 | -2.80 |
| 1999-05-21 | -2.80 |
| 1999-05-20 | -1.06 |
| 1999-05-19 | -2.80 |
| 1999-05-18 | 4.15 |
| 1999-05-17 | -4.53 |
| 1999-05-14 | -4.53 |
| 1999-05-13 | -2.80 |
| 1999-05-12 | -4.53 |
| 1999-05-11 | -4.53 |
| 1999-05-10 | -2.80 |
| 1999-05-07 | -1.06 |
| 1999-05-06 | 5.88 |
| 1999-05-05 | 0.68 |
| 1999-05-04 | 0.68 |
| 1999-05-03 | 5.88 |
| 1999-04-30 | 2.41 |
| 1999-04-29 | -6.27 |
| 1999-04-28 | -8.00 |
| 1999-04-27 | -11.48 |
| 1999-04-26 | -9.74 |
| 1999-04-23 | -13.21 |
| 1999-04-22 | -9.74 |
| 1999-04-21 | -9.74 |
| 1999-04-20 | -6.27 |
| 1999-04-19 | -8.00 |
| 1999-04-16 | -9.74 |
| 1999-04-15 | -8.00 |
| 1999-04-14 | -8.00 |
| 1999-04-13 | -9.74 |
| 1999-04-12 | -9.74 |
| 1999-04-09 | -14.08 |
| 1999-04-08 | -14.08 |
| 1999-04-07 | -16.68 |
| 1999-04-01 | -14.95 |
| 1999-03-31 | -16.68 |
| 1999-03-30 | -14.95 |
| 1999-03-29 | -14.95 |
| 1999-03-26 | -15.81 |
| 1999-03-25 | -14.95 |
| 1999-03-24 | -14.95 |
| 1999-03-23 | -14.95 |
| 1999-03-22 | -14.95 |
| 1999-03-19 | -14.95 |
| 1999-03-18 | -13.21 |
| 1999-03-17 | -14.95 |
| 1999-03-16 | -14.08 |
| 1999-03-15 | -14.95 |
| 1999-03-12 | -14.95 |
| 1999-03-11 | -14.95 |
| 1999-03-10 | -13.21 |
| 1999-03-09 | -14.08 |
| 1999-03-08 | -14.08 |
| 1999-03-05 | -14.08 |
| 1999-03-04 | -14.08 |
| 1999-03-03 | -14.08 |
| 1999-03-02 | -16.68 |
| 1999-03-01 | -15.81 |
| 1999-02-26 | -14.08 |
| 1999-02-25 | -14.95 |
| 1999-02-24 | -14.95 |
| 1999-02-23 | -15.81 |
| 1999-02-22 | -16.68 |
| 1999-02-19 | -14.95 |
| 1999-02-15 | -14.95 |
| 1999-02-12 | -13.21 |
| 1999-02-11 | -13.21 |
| 1999-02-10 | -16.68 |
| 1999-02-09 | -16.68 |
| 1999-02-08 | -16.68 |
| 1999-02-05 | -14.95 |
| 1999-02-04 | -13.21 |
| 1999-02-03 | -11.48 |
| 1999-02-02 | -11.48 |
| 1999-02-01 | -13.21 |
| 1999-01-29 | -13.21 |
| 1999-01-28 | -13.21 |
| 1999-01-27 | -13.21 |
| 1999-01-26 | -13.21 |
| 1999-01-25 | -14.95 |
| 1999-01-22 | -14.95 |
| 1999-01-21 | -16.68 |
| 1999-01-20 | -14.95 |
| 1999-01-19 | -13.21 |
| 1999-01-18 | -14.95 |
| 1999-01-15 | -16.68 |
| 1999-01-14 | -14.95 |
| 1999-01-13 | -13.21 |
| 1999-01-12 | -11.48 |
| 1999-01-11 | -11.48 |
| 1999-01-08 | -11.48 |
| 1999-01-07 | -9.84 |
| 1999-01-06 | -11.48 |
| 1999-01-05 | -11.48 |
| 1999-01-04 | -11.48 |
| 1998-12-31 | -8.20 |
| 1998-12-30 | -9.84 |
| 1998-12-29 | -9.84 |
| 1998-12-28 | -11.48 |
| 1998-12-24 | -9.84 |
| 1998-12-23 | -11.48 |
| 1998-12-22 | -9.84 |
| 1998-12-21 | -11.48 |
| 1998-12-18 | -6.56 |
| 1998-12-17 | -6.56 |
| 1998-12-16 | -1.64 |
| 1998-12-15 | -1.64 |
| 1998-12-14 | -1.64 |
| 1998-12-11 | -1.64 |
| 1998-12-10 | 0.00 |
| 1998-12-09 | -3.28 |
| 1998-12-08 | -1.64 |
| 1998-12-07 | -1.64 |
| 1998-12-04 | 1.64 |
| 1998-12-03 | 3.28 |
| 1998-12-02 | -1.64 |
| 1998-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy