Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00214 | 1986-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0214 % |
|---|---|
| 2025-10-03 | -89.56 |
| 2025-10-02 | -89.56 |
| 2025-09-30 | -90.35 |
| 2025-09-29 | -89.72 |
| 2025-09-26 | -89.72 |
| 2025-09-25 | -89.72 |
| 2025-09-24 | -89.72 |
| 2025-09-23 | -89.88 |
| 2025-09-22 | -89.88 |
| 2025-09-19 | -89.40 |
| 2025-09-18 | -89.40 |
| 2025-09-17 | -89.25 |
| 2025-09-16 | -89.25 |
| 2025-09-15 | -89.88 |
| 2025-09-12 | -89.72 |
| 2025-09-11 | -89.72 |
| 2025-09-10 | -89.88 |
| 2025-09-09 | -90.04 |
| 2025-09-08 | -90.04 |
| 2025-09-05 | -90.04 |
| 2025-09-04 | -90.04 |
| 2025-09-03 | -90.04 |
| 2025-09-02 | -90.04 |
| 2025-09-01 | -89.88 |
| 2025-08-29 | -90.04 |
| 2025-08-28 | -90.04 |
| 2025-08-27 | -90.19 |
| 2025-08-26 | -90.04 |
| 2025-08-25 | -90.04 |
| 2025-08-22 | -90.04 |
| 2025-08-21 | -90.04 |
| 2025-08-20 | -90.04 |
| 2025-08-19 | -90.04 |
| 2025-08-18 | -90.04 |
| 2025-08-15 | -90.04 |
| 2025-08-14 | -90.04 |
| 2025-08-13 | -90.04 |
| 2025-08-12 | -90.19 |
| 2025-08-11 | -90.19 |
| 2025-08-08 | -89.88 |
| 2025-08-07 | -89.88 |
| 2025-08-06 | -89.88 |
| 2025-08-05 | -89.88 |
| 2025-08-04 | -89.88 |
| 2025-08-01 | -90.04 |
| 2025-07-31 | -89.88 |
| 2025-07-30 | -89.25 |
| 2025-07-29 | -89.25 |
| 2025-07-28 | -89.09 |
| 2025-07-25 | -90.19 |
| 2025-07-24 | -90.19 |
| 2025-07-23 | -90.19 |
| 2025-07-22 | -90.35 |
| 2025-07-21 | -90.19 |
| 2025-07-18 | -90.04 |
| 2025-07-17 | -90.04 |
| 2025-07-16 | -90.19 |
| 2025-07-15 | -90.19 |
| 2025-07-14 | -90.04 |
| 2025-07-11 | -89.88 |
| 2025-07-10 | -89.88 |
| 2025-07-09 | -89.88 |
| 2025-07-08 | -89.88 |
| 2025-07-07 | -89.88 |
| 2025-07-04 | -90.19 |
| 2025-07-03 | -88.77 |
| 2025-07-02 | -90.19 |
| 2025-06-30 | -89.88 |
| 2025-06-27 | -89.09 |
| 2025-06-26 | -89.25 |
| 2025-06-25 | -89.25 |
| 2025-06-24 | -89.09 |
| 2025-06-23 | -89.56 |
| 2025-06-20 | -89.72 |
| 2025-06-19 | -89.72 |
| 2025-06-18 | -89.72 |
| 2025-06-17 | -89.88 |
| 2025-06-16 | -89.88 |
| 2025-06-13 | -89.40 |
| 2025-06-12 | -89.88 |
| 2025-06-11 | -89.88 |
| 2025-06-10 | -89.88 |
| 2025-06-09 | -89.88 |
| 2025-06-06 | -89.88 |
| 2025-06-05 | -89.88 |
| 2025-06-04 | -89.88 |
| 2025-06-03 | -90.35 |
| 2025-06-02 | -90.35 |
| 2025-05-30 | -89.72 |
| 2025-05-29 | -89.40 |
| 2025-05-28 | -89.25 |
| 2025-05-27 | -89.25 |
| 2025-05-26 | -89.25 |
| 2025-05-23 | -89.25 |
| 2025-05-22 | -89.25 |
| 2025-05-21 | -88.45 |
| 2025-05-20 | -88.45 |
| 2025-05-19 | -88.14 |
| 2025-05-16 | -88.14 |
| 2025-05-15 | -88.14 |
| 2025-05-14 | -87.66 |
| 2025-05-13 | -87.66 |
| 2025-05-12 | -88.77 |
| 2025-05-09 | -88.45 |
| 2025-05-08 | -88.14 |
| 2025-05-07 | -88.61 |
| 2025-05-06 | -88.61 |
| 2025-05-02 | -89.88 |
| 2025-04-30 | -89.56 |
| 2025-04-29 | -89.56 |
| 2025-04-28 | -89.56 |
| 2025-04-25 | -89.09 |
| 2025-04-24 | -88.61 |
| 2025-04-23 | -89.09 |
| 2025-04-22 | -88.93 |
| 2025-04-17 | -88.77 |
| 2025-04-16 | -88.77 |
| 2025-04-15 | -88.45 |
| 2025-04-14 | -89.25 |
| 2025-04-11 | -89.25 |
| 2025-04-10 | -89.25 |
| 2025-04-09 | -89.25 |
| 2025-04-08 | -89.25 |
| 2025-04-07 | -89.25 |
| 2025-04-03 | -89.25 |
| 2025-04-02 | -89.25 |
| 2025-04-01 | -89.25 |
| 2025-03-31 | -89.25 |
| 2025-03-28 | -89.25 |
| 2025-03-27 | -89.25 |
| 2025-03-26 | -89.25 |
| 2025-03-25 | -89.25 |
| 2025-03-24 | -88.45 |
| 2025-03-21 | -88.45 |
| 2025-03-20 | -88.93 |
| 2025-03-19 | -88.93 |
| 2025-03-18 | -88.93 |
| 2025-03-17 | -88.93 |
| 2025-03-14 | -88.61 |
| 2025-03-13 | -89.56 |
| 2025-03-12 | -88.93 |
| 2025-03-11 | -88.93 |
| 2025-03-10 | -88.93 |
| 2025-03-07 | -88.93 |
| 2025-03-06 | -88.61 |
| 2025-03-05 | -88.93 |
| 2025-03-04 | -88.93 |
| 2025-03-03 | -88.93 |
| 2025-02-28 | -88.14 |
| 2025-02-27 | -87.98 |
| 2025-02-26 | -87.66 |
| 2025-02-25 | -88.14 |
| 2025-02-24 | -87.82 |
| 2025-02-21 | -88.14 |
| 2025-02-20 | -87.82 |
| 2025-02-19 | -87.98 |
| 2025-02-18 | -87.66 |
| 2025-02-17 | -87.82 |
| 2025-02-14 | -88.77 |
| 2025-02-13 | -88.77 |
| 2025-02-12 | -88.93 |
| 2025-02-11 | -89.09 |
| 2025-02-10 | -89.25 |
| 2025-02-07 | -89.40 |
| 2025-02-06 | -89.40 |
| 2025-02-05 | -88.93 |
| 2025-02-04 | -88.93 |
| 2025-02-03 | -88.93 |
| 2025-01-28 | -88.30 |
| 2025-01-27 | -87.98 |
| 2025-01-24 | -87.51 |
| 2025-01-23 | -87.51 |
| 2025-01-22 | -88.61 |
| 2025-01-21 | -88.61 |
| 2025-01-20 | -88.61 |
| 2025-01-17 | -88.61 |
| 2025-01-16 | -88.61 |
| 2025-01-15 | -88.61 |
| 2025-01-14 | -88.61 |
| 2025-01-13 | -88.61 |
| 2025-01-10 | -88.61 |
| 2025-01-09 | -88.61 |
| 2025-01-08 | -88.61 |
| 2025-01-07 | -87.19 |
| 2025-01-06 | -87.51 |
| 2025-01-03 | -87.51 |
| 2025-01-02 | -87.51 |
| 2024-12-31 | -87.51 |
| 2024-12-30 | -87.51 |
| 2024-12-27 | -87.82 |
| 2024-12-24 | -87.82 |
| 2024-12-23 | -86.87 |
| 2024-12-20 | -86.56 |
| 2024-12-19 | -86.71 |
| 2024-12-18 | -86.71 |
| 2024-12-17 | -86.71 |
| 2024-12-16 | -86.71 |
| 2024-12-13 | -86.71 |
| 2024-12-12 | -86.71 |
| 2024-12-11 | -86.71 |
| 2024-12-10 | -86.71 |
| 2024-12-09 | -86.71 |
| 2024-12-06 | -87.19 |
| 2024-12-05 | -87.98 |
| 2024-12-04 | -87.98 |
| 2024-12-03 | -87.98 |
| 2024-12-02 | -88.14 |
| 2024-11-29 | -88.14 |
| 2024-11-28 | -88.14 |
| 2024-11-27 | -88.14 |
| 2024-11-26 | -88.14 |
| 2024-11-25 | -88.14 |
| 2024-11-22 | -88.14 |
| 2024-11-21 | -88.30 |
| 2024-11-20 | -88.45 |
| 2024-11-19 | -86.71 |
| 2024-11-18 | -87.35 |
| 2024-11-15 | -86.87 |
| 2024-11-14 | -86.40 |
| 2024-11-13 | -86.40 |
| 2024-11-12 | -86.40 |
| 2024-11-11 | -86.24 |
| 2024-11-08 | -86.56 |
| 2024-11-07 | -86.87 |
| 2024-11-06 | -86.40 |
| 2024-11-05 | -86.71 |
| 2024-11-04 | -86.71 |
| 2024-11-01 | -86.56 |
| 2024-10-31 | -86.71 |
| 2024-10-30 | -87.35 |
| 2024-10-29 | -86.40 |
| 2024-10-28 | -86.40 |
| 2024-10-25 | -86.40 |
| 2024-10-24 | -86.40 |
| 2024-10-23 | -85.45 |
| 2024-10-22 | -85.45 |
| 2024-10-21 | -86.40 |
| 2024-10-18 | -85.77 |
| 2024-10-17 | -84.82 |
| 2024-10-16 | -85.77 |
| 2024-10-15 | -86.71 |
| 2024-10-14 | -86.08 |
| 2024-10-10 | -85.77 |
| 2024-10-09 | -85.45 |
| 2024-10-08 | -85.29 |
| 2024-10-07 | -85.13 |
| 2024-10-04 | -86.40 |
| 2024-10-03 | -86.87 |
| 2024-10-02 | -86.71 |
| 2024-09-30 | -87.98 |
| 2024-09-27 | -87.98 |
| 2024-09-26 | -88.61 |
| 2024-09-25 | -88.45 |
| 2024-09-24 | -88.45 |
| 2024-09-23 | -88.45 |
| 2024-09-20 | -88.45 |
| 2024-09-19 | -88.45 |
| 2024-09-17 | -88.14 |
| 2024-09-16 | -89.25 |
| 2024-09-13 | -89.25 |
| 2024-09-12 | -89.25 |
| 2024-09-11 | -89.56 |
| 2024-09-10 | -88.14 |
| 2024-09-09 | -88.14 |
| 2024-09-05 | -88.14 |
| 2024-09-04 | -87.98 |
| 2024-09-03 | -88.30 |
| 2024-09-02 | -87.82 |
| 2024-08-30 | -87.82 |
| 2024-08-29 | -87.82 |
| 2024-08-28 | -87.98 |
| 2024-08-27 | -87.82 |
| 2024-08-26 | -88.45 |
| 2024-08-23 | -88.45 |
| 2024-08-22 | -88.45 |
| 2024-08-21 | -87.82 |
| 2024-08-20 | -88.61 |
| 2024-08-19 | -87.82 |
| 2024-08-16 | -88.14 |
| 2024-08-15 | -88.14 |
| 2024-08-14 | -88.14 |
| 2024-08-13 | -88.77 |
| 2024-08-12 | -87.98 |
| 2024-08-09 | -88.93 |
| 2024-08-08 | -88.61 |
| 2024-08-07 | -88.61 |
| 2024-08-06 | -88.61 |
| 2024-08-05 | -88.30 |
| 2024-08-02 | -88.30 |
| 2024-08-01 | -88.61 |
| 2024-07-31 | -88.45 |
| 2024-07-30 | -88.30 |
| 2024-07-29 | -88.30 |
| 2024-07-26 | -88.30 |
| 2024-07-25 | -88.30 |
| 2024-07-24 | -88.30 |
| 2024-07-23 | -88.30 |
| 2024-07-22 | -88.30 |
| 2024-07-19 | -88.30 |
| 2024-07-18 | -88.45 |
| 2024-07-17 | -88.45 |
| 2024-07-16 | -88.30 |
| 2024-07-15 | -87.66 |
| 2024-07-12 | -87.66 |
| 2024-07-11 | -87.98 |
| 2024-07-10 | -87.98 |
| 2024-07-09 | -87.35 |
| 2024-07-08 | -87.35 |
| 2024-07-05 | -87.35 |
| 2024-07-04 | -87.35 |
| 2024-07-03 | -87.19 |
| 2024-07-02 | -87.19 |
| 2024-06-28 | -87.35 |
| 2024-06-27 | -87.35 |
| 2024-06-26 | -87.35 |
| 2024-06-25 | -87.98 |
| 2024-06-24 | -87.66 |
| 2024-06-21 | -87.51 |
| 2024-06-20 | -87.51 |
| 2024-06-19 | -87.98 |
| 2024-06-18 | -88.30 |
| 2024-06-17 | -87.66 |
| 2024-06-14 | -87.66 |
| 2024-06-13 | -85.13 |
| 2024-06-12 | -85.29 |
| 2024-06-11 | -84.34 |
| 2024-06-07 | -84.82 |
| 2024-06-06 | -85.29 |
| 2024-06-05 | -85.92 |
| 2024-06-04 | -85.77 |
| 2024-06-03 | -85.92 |
| 2024-05-31 | -86.24 |
| 2024-05-30 | -86.24 |
| 2024-05-29 | -86.24 |
| 2024-05-28 | -86.24 |
| 2024-05-27 | -86.24 |
| 2024-05-24 | -86.24 |
| 2024-05-23 | -86.24 |
| 2024-05-22 | -85.92 |
| 2024-05-21 | -87.03 |
| 2024-05-20 | -87.03 |
| 2024-05-17 | -87.03 |
| 2024-05-16 | -86.71 |
| 2024-05-14 | -88.14 |
| 2024-05-13 | -88.14 |
| 2024-05-10 | -88.14 |
| 2024-05-09 | -88.14 |
| 2024-05-08 | -87.66 |
| 2024-05-07 | -87.66 |
| 2024-05-06 | -87.66 |
| 2024-05-03 | -87.51 |
| 2024-05-02 | -87.66 |
| 2024-04-30 | -85.77 |
| 2024-04-29 | -85.77 |
| 2024-04-26 | -85.77 |
| 2024-04-25 | -85.77 |
| 2024-04-24 | -87.35 |
| 2024-04-23 | -86.87 |
| 2024-04-22 | -86.87 |
| 2024-04-19 | -86.87 |
| 2024-04-18 | -86.87 |
| 2024-04-17 | -86.87 |
| 2024-04-16 | -86.87 |
| 2024-04-15 | -86.87 |
| 2024-04-12 | -86.87 |
| 2024-04-11 | -86.87 |
| 2024-04-10 | -86.87 |
| 2024-04-09 | -86.87 |
| 2024-04-08 | -86.40 |
| 2024-04-05 | -87.03 |
| 2024-04-03 | -87.03 |
| 2024-04-02 | -87.03 |
| 2024-03-28 | -87.03 |
| 2024-03-27 | -87.03 |
| 2024-03-26 | -87.03 |
| 2024-03-25 | -86.87 |
| 2024-03-22 | -86.87 |
| 2024-03-21 | -86.87 |
| 2024-03-20 | -86.24 |
| 2024-03-19 | -86.24 |
| 2024-03-18 | -86.24 |
| 2024-03-15 | -86.40 |
| 2024-03-14 | -87.03 |
| 2024-03-13 | -86.71 |
| 2024-03-12 | -86.71 |
| 2024-03-11 | -86.71 |
| 2024-03-08 | -86.71 |
| 2024-03-07 | -86.71 |
| 2024-03-06 | -86.71 |
| 2024-03-05 | -86.71 |
| 2024-03-04 | -86.24 |
| 2024-03-01 | -85.92 |
| 2024-02-29 | -85.77 |
| 2024-02-28 | -85.92 |
| 2024-02-27 | -85.92 |
| 2024-02-26 | -85.92 |
| 2024-02-23 | -85.92 |
| 2024-02-22 | -85.92 |
| 2024-02-21 | -85.77 |
| 2024-02-20 | -86.24 |
| 2024-02-19 | -86.24 |
| 2024-02-16 | -86.24 |
| 2024-02-15 | -86.24 |
| 2024-02-14 | -86.24 |
| 2024-02-09 | -86.24 |
| 2024-02-08 | -86.24 |
| 2024-02-07 | -86.24 |
| 2024-02-06 | -86.24 |
| 2024-02-05 | -87.19 |
| 2024-02-02 | -85.92 |
| 2024-02-01 | -86.24 |
| 2024-01-31 | -85.77 |
| 2024-01-30 | -85.77 |
| 2024-01-29 | -85.77 |
| 2024-01-26 | -86.71 |
| 2024-01-25 | -86.71 |
| 2024-01-24 | -86.71 |
| 2024-01-23 | -86.71 |
| 2024-01-22 | -86.71 |
| 2024-01-19 | -86.71 |
| 2024-01-18 | -87.19 |
| 2024-01-17 | -87.19 |
| 2024-01-16 | -85.61 |
| 2024-01-15 | -85.77 |
| 2024-01-12 | -85.29 |
| 2024-01-11 | -86.08 |
| 2024-01-10 | -87.03 |
| 2024-01-09 | -87.51 |
| 2024-01-08 | -87.51 |
| 2024-01-05 | -87.19 |
| 2024-01-04 | -87.19 |
| 2024-01-03 | -87.19 |
| 2024-01-02 | -87.19 |
| 2023-12-29 | -87.19 |
| 2023-12-28 | -87.35 |
| 2023-12-27 | -86.87 |
| 2023-12-22 | -87.35 |
| 2023-12-21 | -87.35 |
| 2023-12-20 | -87.35 |
| 2023-12-19 | -87.35 |
| 2023-12-18 | -87.19 |
| 2023-12-15 | -87.19 |
| 2023-12-14 | -87.35 |
| 2023-12-13 | -87.35 |
| 2023-12-12 | -87.35 |
| 2023-12-11 | -87.35 |
| 2023-12-08 | -87.35 |
| 2023-12-07 | -87.35 |
| 2023-12-06 | -86.71 |
| 2023-12-05 | -86.71 |
| 2023-12-04 | -86.71 |
| 2023-12-01 | -86.71 |
| 2023-11-30 | -86.71 |
| 2023-11-29 | -86.71 |
| 2023-11-28 | -85.77 |
| 2023-11-27 | -85.77 |
| 2023-11-24 | -85.77 |
| 2023-11-23 | -85.77 |
| 2023-11-22 | -85.77 |
| 2023-11-21 | -86.24 |
| 2023-11-20 | -85.61 |
| 2023-11-17 | -85.45 |
| 2023-11-16 | -85.45 |
| 2023-11-15 | -87.51 |
| 2023-11-14 | -87.98 |
| 2023-11-13 | -87.66 |
| 2023-11-10 | -87.66 |
| 2023-11-09 | -87.66 |
| 2023-11-08 | -87.66 |
| 2023-11-07 | -87.66 |
| 2023-11-06 | -87.66 |
| 2023-11-03 | -87.66 |
| 2023-11-02 | -87.66 |
| 2023-11-01 | -87.66 |
| 2023-10-31 | -87.66 |
| 2023-10-30 | -87.66 |
| 2023-10-27 | -87.66 |
| 2023-10-26 | -87.03 |
| 2023-10-25 | -87.19 |
| 2023-10-24 | -87.66 |
| 2023-10-20 | -87.35 |
| 2023-10-19 | -87.35 |
| 2023-10-18 | -87.35 |
| 2023-10-17 | -87.51 |
| 2023-10-16 | -86.71 |
| 2023-10-13 | -86.71 |
| 2023-10-12 | -86.71 |
| 2023-10-11 | -86.71 |
| 2023-10-10 | -86.71 |
| 2023-10-09 | -85.77 |
| 2023-10-06 | -85.77 |
| 2023-10-05 | -85.77 |
| 2023-10-04 | -85.77 |
| 2023-10-03 | -85.77 |
| 2023-09-29 | -85.77 |
| 2023-09-28 | -85.77 |
| 2023-09-27 | -85.77 |
| 2023-09-26 | -85.77 |
| 2023-09-25 | -85.77 |
| 2023-09-22 | -85.77 |
| 2023-09-21 | -85.77 |
| 2023-09-20 | -85.77 |
| 2023-09-19 | -86.40 |
| 2023-09-18 | -86.40 |
| 2023-09-15 | -86.40 |
| 2023-09-14 | -86.24 |
| 2023-09-13 | -86.24 |
| 2023-09-12 | -86.40 |
| 2023-09-11 | -86.40 |
| 2023-09-07 | -85.45 |
| 2023-09-06 | -85.45 |
| 2023-09-05 | -85.45 |
| 2023-09-04 | -85.45 |
| 2023-08-31 | -85.13 |
| 2023-08-30 | -85.13 |
| 2023-08-29 | -85.13 |
| 2023-08-28 | -85.13 |
| 2023-08-25 | -84.66 |
| 2023-08-24 | -84.66 |
| 2023-08-23 | -84.66 |
| 2023-08-22 | -84.82 |
| 2023-08-21 | -84.82 |
| 2023-08-18 | -84.82 |
| 2023-08-17 | -84.82 |
| 2023-08-16 | -83.87 |
| 2023-08-15 | -83.87 |
| 2023-08-14 | -83.87 |
| 2023-08-11 | -83.87 |
| 2023-08-10 | -83.87 |
| 2023-08-09 | -83.24 |
| 2023-08-08 | -83.24 |
| 2023-08-07 | -83.24 |
| 2023-08-04 | -83.55 |
| 2023-08-03 | -83.24 |
| 2023-08-02 | -83.24 |
| 2023-08-01 | -83.24 |
| 2023-07-31 | -82.29 |
| 2023-07-28 | -82.29 |
| 2023-07-27 | -82.29 |
| 2023-07-26 | -82.29 |
| 2023-07-25 | -82.29 |
| 2023-07-24 | -83.24 |
| 2023-07-21 | -83.55 |
| 2023-07-20 | -83.24 |
| 2023-07-19 | -82.92 |
| 2023-07-18 | -82.60 |
| 2023-07-14 | -82.92 |
| 2023-07-13 | -82.92 |
| 2023-07-12 | -82.92 |
| 2023-07-11 | -83.24 |
| 2023-07-10 | -83.55 |
| 2023-07-07 | -82.92 |
| 2023-07-06 | -82.92 |
| 2023-07-05 | -82.92 |
| 2023-07-04 | -82.92 |
| 2023-07-03 | -82.92 |
| 2023-06-30 | -82.92 |
| 2023-06-29 | -83.55 |
| 2023-06-28 | -82.92 |
| 2023-06-27 | -82.92 |
| 2023-06-26 | -82.92 |
| 2023-06-23 | -82.92 |
| 2023-06-21 | -82.92 |
| 2023-06-20 | -83.55 |
| 2023-06-19 | -83.55 |
| 2023-06-16 | -83.55 |
| 2023-06-15 | -83.87 |
| 2023-06-14 | -83.87 |
| 2023-06-13 | -83.55 |
| 2023-06-12 | -83.55 |
| 2023-06-09 | -83.55 |
| 2023-06-08 | -83.55 |
| 2023-06-07 | -83.55 |
| 2023-06-06 | -83.55 |
| 2023-06-05 | -83.55 |
| 2023-06-02 | -84.50 |
| 2023-06-01 | -84.18 |
| 2023-05-31 | -84.18 |
| 2023-05-30 | -84.18 |
| 2023-05-29 | -84.18 |
| 2023-05-25 | -84.18 |
| 2023-05-24 | -84.18 |
| 2023-05-23 | -84.18 |
| 2023-05-22 | -84.18 |
| 2023-05-19 | -84.18 |
| 2023-05-18 | -84.18 |
| 2023-05-17 | -84.18 |
| 2023-05-16 | -83.55 |
| 2023-05-15 | -83.55 |
| 2023-05-12 | -82.60 |
| 2023-05-11 | -82.60 |
| 2023-05-10 | -82.60 |
| 2023-05-09 | -82.60 |
| 2023-05-08 | -82.60 |
| 2023-05-05 | -82.60 |
| 2023-05-04 | -83.87 |
| 2023-05-03 | -83.87 |
| 2023-05-02 | -83.87 |
| 2023-04-28 | -83.87 |
| 2023-04-27 | -83.87 |
| 2023-04-26 | -83.87 |
| 2023-04-25 | -82.60 |
| 2023-04-24 | -82.60 |
| 2023-04-21 | -82.60 |
| 2023-04-20 | -83.24 |
| 2023-04-19 | -83.24 |
| 2023-04-18 | -82.92 |
| 2023-04-17 | -82.92 |
| 2023-04-14 | -82.92 |
| 2023-04-13 | -82.92 |
| 2023-04-12 | -82.29 |
| 2023-04-11 | -82.29 |
| 2023-04-06 | -82.29 |
| 2023-04-04 | -82.29 |
| 2023-04-03 | -82.29 |
| 2023-03-31 | -81.65 |
| 2023-03-30 | -81.65 |
| 2023-03-29 | -81.65 |
| 2023-03-28 | -81.65 |
| 2023-03-27 | -83.24 |
| 2023-03-24 | -82.92 |
| 2023-03-23 | -81.97 |
| 2023-03-22 | -81.97 |
| 2023-03-21 | -81.65 |
| 2023-03-20 | -82.60 |
| 2023-03-17 | -81.02 |
| 2023-03-16 | -80.70 |
| 2023-03-15 | -82.29 |
| 2023-03-14 | -81.65 |
| 2023-03-13 | -81.65 |
| 2023-03-10 | -81.65 |
| 2023-03-09 | -81.65 |
| 2023-03-08 | -81.65 |
| 2023-03-07 | -81.65 |
| 2023-03-06 | -81.65 |
| 2023-03-03 | -81.65 |
| 2023-03-02 | -81.65 |
| 2023-03-01 | -81.65 |
| 2023-02-28 | -81.65 |
| 2023-02-27 | -81.65 |
| 2023-02-24 | -81.65 |
| 2023-02-23 | -81.02 |
| 2023-02-22 | -81.02 |
| 2023-02-21 | -80.39 |
| 2023-02-20 | -80.39 |
| 2023-02-17 | -80.39 |
| 2023-02-16 | -80.39 |
| 2023-02-15 | -79.76 |
| 2023-02-14 | -79.76 |
| 2023-02-13 | -79.76 |
| 2023-02-10 | -79.76 |
| 2023-02-09 | -80.39 |
| 2023-02-08 | -80.39 |
| 2023-02-07 | -80.39 |
| 2023-02-06 | -80.39 |
| 2023-02-03 | -80.70 |
| 2023-02-02 | -79.76 |
| 2023-02-01 | -80.07 |
| 2023-01-31 | -80.39 |
| 2023-01-30 | -79.12 |
| 2023-01-27 | -79.12 |
| 2023-01-26 | -79.12 |
| 2023-01-20 | -79.44 |
| 2023-01-19 | -80.07 |
| 2023-01-18 | -79.44 |
| 2023-01-17 | -79.12 |
| 2023-01-16 | -78.17 |
| 2023-01-13 | -78.17 |
| 2023-01-12 | -79.12 |
| 2023-01-11 | -79.12 |
| 2023-01-10 | -79.12 |
| 2023-01-09 | -79.12 |
| 2023-01-06 | -79.76 |
| 2023-01-05 | -79.76 |
| 2023-01-04 | -79.44 |
| 2023-01-03 | -80.07 |
| 2022-12-30 | -80.39 |
| 2022-12-29 | -82.29 |
| 2022-12-28 | -82.29 |
| 2022-12-23 | -83.87 |
| 2022-12-22 | -84.18 |
| 2022-12-21 | -84.34 |
| 2022-12-20 | -84.66 |
| 2022-12-19 | -84.18 |
| 2022-12-16 | -84.18 |
| 2022-12-15 | -84.50 |
| 2022-12-14 | -84.50 |
| 2022-12-13 | -84.66 |
| 2022-12-12 | -83.87 |
| 2022-12-09 | -84.66 |
| 2022-12-08 | -84.18 |
| 2022-12-07 | -84.18 |
| 2022-12-06 | -84.18 |
| 2022-12-05 | -85.92 |
| 2022-12-02 | -85.29 |
| 2022-12-01 | -84.98 |
| 2022-11-30 | -84.50 |
| 2022-11-29 | -86.08 |
| 2022-11-28 | -86.87 |
| 2022-11-25 | -86.40 |
| 2022-11-24 | -86.40 |
| 2022-11-23 | -86.40 |
| 2022-11-22 | -86.40 |
| 2022-11-21 | -85.77 |
| 2022-11-18 | -85.77 |
| 2022-11-17 | -85.77 |
| 2022-11-16 | -85.77 |
| 2022-11-15 | -85.77 |
| 2022-11-14 | -85.77 |
| 2022-11-11 | -85.77 |
| 2022-11-10 | -87.51 |
| 2022-11-09 | -87.98 |
| 2022-11-08 | -87.66 |
| 2022-11-07 | -87.66 |
| 2022-11-04 | -87.66 |
| 2022-11-03 | -87.98 |
| 2022-11-02 | -87.98 |
| 2022-11-01 | -87.98 |
| 2022-10-31 | -87.98 |
| 2022-10-28 | -87.66 |
| 2022-10-27 | -87.03 |
| 2022-10-26 | -86.71 |
| 2022-10-25 | -86.24 |
| 2022-10-24 | -85.77 |
| 2022-10-21 | -87.03 |
| 2022-10-20 | -87.19 |
| 2022-10-19 | -86.87 |
| 2022-10-18 | -86.87 |
| 2022-10-17 | -86.71 |
| 2022-10-14 | -87.03 |
| 2022-10-13 | -87.19 |
| 2022-10-12 | -86.71 |
| 2022-10-11 | -86.56 |
| 2022-10-10 | -86.56 |
| 2022-10-07 | -85.92 |
| 2022-10-06 | -86.08 |
| 2022-10-05 | -85.92 |
| 2022-10-03 | -85.77 |
| 2022-09-30 | -85.45 |
| 2022-09-29 | -85.45 |
| 2022-09-28 | -85.45 |
| 2022-09-27 | -84.34 |
| 2022-09-26 | -84.34 |
| 2022-09-23 | -84.34 |
| 2022-09-22 | -84.34 |
| 2022-09-21 | -84.98 |
| 2022-09-20 | -84.82 |
| 2022-09-19 | -84.82 |
| 2022-09-16 | -84.66 |
| 2022-09-15 | -84.50 |
| 2022-09-14 | -84.50 |
| 2022-09-13 | -84.50 |
| 2022-09-09 | -83.87 |
| 2022-09-08 | -84.50 |
| 2022-09-07 | -83.55 |
| 2022-09-06 | -83.55 |
| 2022-09-05 | -83.55 |
| 2022-09-02 | -83.55 |
| 2022-09-01 | -84.18 |
| 2022-08-31 | -82.60 |
| 2022-08-30 | -82.60 |
| 2022-08-29 | -82.60 |
| 2022-08-26 | -82.60 |
| 2022-08-25 | -82.60 |
| 2022-08-24 | -83.24 |
| 2022-08-23 | -81.02 |
| 2022-08-22 | -80.39 |
| 2022-08-19 | -80.39 |
| 2022-08-18 | -80.39 |
| 2022-08-17 | -80.39 |
| 2022-08-16 | -79.76 |
| 2022-08-15 | -79.76 |
| 2022-08-12 | -79.76 |
| 2022-08-11 | -79.76 |
| 2022-08-10 | -79.76 |
| 2022-08-09 | -78.49 |
| 2022-08-08 | -79.12 |
| 2022-08-05 | -80.07 |
| 2022-08-04 | -80.07 |
| 2022-08-03 | -78.81 |
| 2022-08-02 | -78.81 |
| 2022-08-01 | -78.81 |
| 2022-07-29 | -78.81 |
| 2022-07-28 | -78.81 |
| 2022-07-27 | -78.81 |
| 2022-07-26 | -77.86 |
| 2022-07-25 | -77.54 |
| 2022-07-22 | -77.54 |
| 2022-07-21 | -77.54 |
| 2022-07-20 | -77.54 |
| 2022-07-19 | -77.54 |
| 2022-07-18 | -77.54 |
| 2022-07-15 | -77.54 |
| 2022-07-14 | -77.23 |
| 2022-07-13 | -77.23 |
| 2022-07-12 | -77.54 |
| 2022-07-11 | -77.54 |
| 2022-07-08 | -77.54 |
| 2022-07-07 | -77.54 |
| 2022-07-06 | -77.23 |
| 2022-07-05 | -77.23 |
| 2022-07-04 | -77.86 |
| 2022-06-30 | -76.91 |
| 2022-06-29 | -76.59 |
| 2022-06-28 | -76.28 |
| 2022-06-27 | -76.91 |
| 2022-06-24 | -77.23 |
| 2022-06-23 | -77.23 |
| 2022-06-22 | -76.91 |
| 2022-06-21 | -77.23 |
| 2022-06-20 | -77.23 |
| 2022-06-17 | -76.59 |
| 2022-06-16 | -76.59 |
| 2022-06-15 | -76.91 |
| 2022-06-14 | -77.23 |
| 2022-06-13 | -76.91 |
| 2022-06-10 | -76.91 |
| 2022-06-09 | -76.28 |
| 2022-06-08 | -76.28 |
| 2022-06-07 | -76.28 |
| 2022-06-06 | -76.59 |
| 2022-06-02 | -76.59 |
| 2022-06-01 | -76.59 |
| 2022-05-31 | -76.59 |
| 2022-05-30 | -76.91 |
| 2022-05-27 | -76.59 |
| 2022-05-26 | -76.59 |
| 2022-05-25 | -76.91 |
| 2022-05-24 | -76.28 |
| 2022-05-23 | -76.28 |
| 2022-05-20 | -76.28 |
| 2022-05-19 | -76.59 |
| 2022-05-18 | -76.28 |
| 2022-05-17 | -76.28 |
| 2022-05-16 | -76.28 |
| 2022-05-13 | -76.59 |
| 2022-05-12 | -76.59 |
| 2022-05-11 | -76.28 |
| 2022-05-10 | -76.28 |
| 2022-05-06 | -76.28 |
| 2022-05-05 | -76.28 |
| 2022-05-04 | -76.91 |
| 2022-05-03 | -76.91 |
| 2022-04-29 | -76.91 |
| 2022-04-28 | -76.91 |
| 2022-04-27 | -76.91 |
| 2022-04-26 | -77.54 |
| 2022-04-25 | -77.54 |
| 2022-04-22 | -77.23 |
| 2022-04-21 | -79.12 |
| 2022-04-20 | -76.59 |
| 2022-04-19 | -76.59 |
| 2022-04-14 | -76.59 |
| 2022-04-13 | -76.28 |
| 2022-04-12 | -76.28 |
| 2022-04-11 | -76.91 |
| 2022-04-08 | -76.28 |
| 2022-04-07 | -76.91 |
| 2022-04-06 | -77.23 |
| 2022-04-04 | -76.91 |
| 2022-04-01 | -76.91 |
| 2022-03-31 | -76.91 |
| 2022-03-30 | -76.28 |
| 2022-03-29 | -77.23 |
| 2022-03-28 | -77.23 |
| 2022-03-25 | -76.59 |
| 2022-03-24 | -76.59 |
| 2022-03-23 | -76.59 |
| 2022-03-22 | -76.59 |
| 2022-03-21 | -76.59 |
| 2022-03-18 | -76.59 |
| 2022-03-17 | -75.33 |
| 2022-03-16 | -77.86 |
| 2022-03-15 | -79.76 |
| 2022-03-14 | -79.44 |
| 2022-03-11 | -76.28 |
| 2022-03-10 | -75.96 |
| 2022-03-09 | -75.96 |
| 2022-03-08 | -75.96 |
| 2022-03-07 | -74.69 |
| 2022-03-04 | -74.69 |
| 2022-03-03 | -74.69 |
| 2022-03-02 | -74.69 |
| 2022-03-01 | -74.38 |
| 2022-02-28 | -74.06 |
| 2022-02-25 | -74.06 |
| 2022-02-24 | -73.75 |
| 2022-02-23 | -73.11 |
| 2022-02-22 | -72.48 |
| 2022-02-21 | -72.48 |
| 2022-02-18 | -72.48 |
| 2022-02-17 | -72.48 |
| 2022-02-16 | -72.80 |
| 2022-02-15 | -72.80 |
| 2022-02-14 | -73.11 |
| 2022-02-11 | -71.53 |
| 2022-02-10 | -71.85 |
| 2022-02-09 | -71.85 |
| 2022-02-08 | -71.85 |
| 2022-02-07 | -71.53 |
| 2022-02-04 | -72.16 |
| 2022-01-31 | -72.16 |
| 2022-01-28 | -72.16 |
| 2022-01-27 | -72.16 |
| 2022-01-26 | -71.85 |
| 2022-01-25 | -71.85 |
| 2022-01-24 | -71.85 |
| 2022-01-21 | -71.85 |
| 2022-01-20 | -71.85 |
| 2022-01-19 | -71.85 |
| 2022-01-18 | -71.85 |
| 2022-01-17 | -71.85 |
| 2022-01-14 | -71.85 |
| 2022-01-13 | -71.85 |
| 2022-01-12 | -71.85 |
| 2022-01-11 | -71.85 |
| 2022-01-10 | -71.85 |
| 2022-01-07 | -72.16 |
| 2022-01-06 | -72.16 |
| 2022-01-05 | -71.85 |
| 2022-01-04 | -71.85 |
| 2022-01-03 | -71.53 |
| 2021-12-31 | -71.53 |
| 2021-12-30 | -71.53 |
| 2021-12-29 | -71.53 |
| 2021-12-28 | -71.53 |
| 2021-12-24 | -71.53 |
| 2021-12-23 | -71.53 |
| 2021-12-22 | -71.53 |
| 2021-12-21 | -71.53 |
| 2021-12-20 | -71.53 |
| 2021-12-17 | -71.22 |
| 2021-12-16 | -70.90 |
| 2021-12-15 | -71.85 |
| 2021-12-14 | -71.85 |
| 2021-12-13 | -72.48 |
| 2021-12-10 | -72.48 |
| 2021-12-09 | -72.48 |
| 2021-12-08 | -72.16 |
| 2021-12-07 | -71.85 |
| 2021-12-06 | -71.85 |
| 2021-12-03 | -71.85 |
| 2021-12-02 | -71.85 |
| 2021-12-01 | -71.85 |
| 2021-11-30 | -72.48 |
| 2021-11-29 | -71.22 |
| 2021-11-26 | -70.90 |
| 2021-11-25 | -70.58 |
| 2021-11-24 | -70.58 |
| 2021-11-23 | -71.22 |
| 2021-11-22 | -71.22 |
| 2021-11-19 | -70.58 |
| 2021-11-18 | -70.27 |
| 2021-11-17 | -71.53 |
| 2021-11-16 | -71.53 |
| 2021-11-15 | -71.53 |
| 2021-11-12 | -71.53 |
| 2021-11-11 | -71.53 |
| 2021-11-10 | -71.53 |
| 2021-11-09 | -70.58 |
| 2021-11-08 | -70.90 |
| 2021-11-05 | -70.58 |
| 2021-11-04 | -70.27 |
| 2021-11-03 | -70.27 |
| 2021-11-02 | -69.95 |
| 2021-11-01 | -70.27 |
| 2021-10-29 | -70.27 |
| 2021-10-28 | -70.27 |
| 2021-10-27 | -70.27 |
| 2021-10-26 | -70.27 |
| 2021-10-25 | -71.53 |
| 2021-10-22 | -70.90 |
| 2021-10-21 | -70.90 |
| 2021-10-20 | -71.53 |
| 2021-10-19 | -70.90 |
| 2021-10-18 | -70.90 |
| 2021-10-15 | -70.90 |
| 2021-10-12 | -70.90 |
| 2021-10-11 | -70.90 |
| 2021-10-08 | -70.27 |
| 2021-10-07 | -69.95 |
| 2021-10-06 | -71.53 |
| 2021-10-05 | -72.80 |
| 2021-10-04 | -72.48 |
| 2021-09-30 | -72.16 |
| 2021-09-29 | -73.11 |
| 2021-09-28 | -72.16 |
| 2021-09-27 | -72.16 |
| 2021-09-24 | -72.48 |
| 2021-09-23 | -72.16 |
| 2021-09-21 | -73.43 |
| 2021-09-20 | -73.43 |
| 2021-09-17 | -71.22 |
| 2021-09-16 | -70.58 |
| 2021-09-15 | -69.95 |
| 2021-09-14 | -70.27 |
| 2021-09-13 | -67.42 |
| 2021-09-10 | -67.42 |
| 2021-09-09 | -68.37 |
| 2021-09-08 | -68.05 |
| 2021-09-07 | -68.05 |
| 2021-09-06 | -67.10 |
| 2021-09-03 | -67.10 |
| 2021-09-02 | -67.10 |
| 2021-09-01 | -65.52 |
| 2021-08-31 | -64.57 |
| 2021-08-30 | -65.08 |
| 2021-08-27 | -65.08 |
| 2021-08-26 | -65.08 |
| 2021-08-25 | -65.08 |
| 2021-08-24 | -65.08 |
| 2021-08-23 | -65.08 |
| 2021-08-20 | -64.77 |
| 2021-08-19 | -64.77 |
| 2021-08-18 | -63.85 |
| 2021-08-17 | -63.85 |
| 2021-08-16 | -63.85 |
| 2021-08-13 | -63.85 |
| 2021-08-12 | -63.85 |
| 2021-08-11 | -63.85 |
| 2021-08-10 | -63.55 |
| 2021-08-09 | -63.55 |
| 2021-08-06 | -64.47 |
| 2021-08-05 | -64.47 |
| 2021-08-04 | -64.47 |
| 2021-08-03 | -64.47 |
| 2021-08-02 | -64.47 |
| 2021-07-30 | -64.47 |
| 2021-07-29 | -64.47 |
| 2021-07-28 | -64.16 |
| 2021-07-27 | -64.16 |
| 2021-07-26 | -63.24 |
| 2021-07-23 | -62.32 |
| 2021-07-22 | -62.32 |
| 2021-07-21 | -63.85 |
| 2021-07-20 | -63.85 |
| 2021-07-19 | -62.02 |
| 2021-07-16 | -60.79 |
| 2021-07-15 | -59.26 |
| 2021-07-14 | -60.48 |
| 2021-07-13 | -60.48 |
| 2021-07-12 | -60.48 |
| 2021-07-09 | -60.48 |
| 2021-07-08 | -60.48 |
| 2021-07-07 | -59.87 |
| 2021-07-06 | -58.95 |
| 2021-07-05 | -58.65 |
| 2021-07-02 | -58.65 |
| 2021-06-30 | -58.34 |
| 2021-06-29 | -58.34 |
| 2021-06-28 | -57.73 |
| 2021-06-25 | -57.73 |
| 2021-06-24 | -58.03 |
| 2021-06-23 | -57.11 |
| 2021-06-22 | -57.11 |
| 2021-06-21 | -55.89 |
| 2021-06-18 | -55.58 |
| 2021-06-17 | -58.34 |
| 2021-06-16 | -58.34 |
| 2021-06-15 | -58.34 |
| 2021-06-11 | -58.34 |
| 2021-06-10 | -57.11 |
| 2021-06-09 | -57.11 |
| 2021-06-08 | -57.11 |
| 2021-06-07 | -57.11 |
| 2021-06-04 | -57.11 |
| 2021-06-03 | -57.73 |
| 2021-06-02 | -57.73 |
| 2021-06-01 | -57.73 |
| 2021-05-31 | -57.73 |
| 2021-05-28 | -57.73 |
| 2021-05-27 | -56.50 |
| 2021-05-26 | -56.50 |
| 2021-05-25 | -56.20 |
| 2021-05-24 | -57.42 |
| 2021-05-21 | -59.87 |
| 2021-05-20 | -62.32 |
| 2021-05-18 | -62.32 |
| 2021-05-17 | -62.63 |
| 2021-05-14 | -63.55 |
| 2021-05-13 | -63.24 |
| 2021-05-12 | -62.32 |
| 2021-05-11 | -62.02 |
| 2021-05-10 | -61.71 |
| 2021-05-07 | -60.48 |
| 2021-05-06 | -60.79 |
| 2021-05-05 | -61.10 |
| 2021-05-04 | -60.48 |
| 2021-05-03 | -59.26 |
| 2021-04-30 | -58.95 |
| 2021-04-29 | -58.95 |
| 2021-04-28 | -60.48 |
| 2021-04-27 | -59.57 |
| 2021-04-26 | -58.65 |
| 2021-04-23 | -56.81 |
| 2021-04-22 | -54.05 |
| 2021-04-21 | -53.44 |
| 2021-04-20 | -53.44 |
| 2021-04-19 | -51.91 |
| 2021-04-16 | -57.73 |
| 2021-04-15 | -59.87 |
| 2021-04-14 | -58.95 |
| 2021-04-13 | -61.10 |
| 2021-04-12 | -63.55 |
| 2021-04-09 | -63.55 |
| 2021-04-08 | -64.77 |
| 2021-04-07 | -64.47 |
| 2021-04-01 | -65.69 |
| 2021-03-31 | -66.30 |
| 2021-03-30 | -65.08 |
| 2021-03-29 | -62.63 |
| 2021-03-26 | -69.37 |
| 2021-03-25 | -70.29 |
| 2021-03-24 | -70.29 |
| 2021-03-23 | -69.37 |
| 2021-03-22 | -69.06 |
| 2021-03-19 | -69.98 |
| 2021-03-18 | -68.75 |
| 2021-03-17 | -69.37 |
| 2021-03-16 | -69.37 |
| 2021-03-15 | -69.37 |
| 2021-03-12 | -69.06 |
| 2021-03-11 | -68.14 |
| 2021-03-10 | -68.75 |
| 2021-03-09 | -68.75 |
| 2021-03-08 | -68.45 |
| 2021-03-05 | -67.84 |
| 2021-03-04 | -68.14 |
| 2021-03-03 | -67.22 |
| 2021-03-02 | -67.84 |
| 2021-03-01 | -67.84 |
| 2021-02-26 | -68.14 |
| 2021-02-25 | -67.84 |
| 2021-02-24 | -68.14 |
| 2021-02-23 | -67.22 |
| 2021-02-22 | -68.75 |
| 2021-02-19 | -67.84 |
| 2021-02-18 | -67.22 |
| 2021-02-17 | -67.53 |
| 2021-02-16 | -68.75 |
| 2021-02-11 | -70.59 |
| 2021-02-10 | -70.90 |
| 2021-02-09 | -70.90 |
| 2021-02-08 | -70.90 |
| 2021-02-05 | -70.90 |
| 2021-02-04 | -71.21 |
| 2021-02-03 | -69.67 |
| 2021-02-02 | -70.90 |
| 2021-02-01 | -70.90 |
| 2021-01-29 | -71.21 |
| 2021-01-28 | -69.98 |
| 2021-01-27 | -69.98 |
| 2021-01-26 | -70.90 |
| 2021-01-25 | -70.90 |
| 2021-01-22 | -69.98 |
| 2021-01-21 | -69.98 |
| 2021-01-20 | -69.98 |
| 2021-01-19 | -69.98 |
| 2021-01-18 | -69.98 |
| 2021-01-15 | -70.90 |
| 2021-01-14 | -71.51 |
| 2021-01-13 | -70.90 |
| 2021-01-12 | -70.90 |
| 2021-01-11 | -70.29 |
| 2021-01-08 | -70.90 |
| 2021-01-07 | -71.51 |
| 2021-01-06 | -71.51 |
| 2021-01-05 | -71.82 |
| 2021-01-04 | -72.12 |
| 2020-12-31 | -72.12 |
| 2020-12-30 | -72.12 |
| 2020-12-29 | -72.12 |
| 2020-12-28 | -72.74 |
| 2020-12-24 | -72.43 |
| 2020-12-23 | -72.43 |
| 2020-12-22 | -72.43 |
| 2020-12-21 | -73.04 |
| 2020-12-18 | -73.35 |
| 2020-12-17 | -73.04 |
| 2020-12-16 | -73.35 |
| 2020-12-15 | -73.04 |
| 2020-12-14 | -73.04 |
| 2020-12-11 | -73.04 |
| 2020-12-10 | -72.74 |
| 2020-12-09 | -72.74 |
| 2020-12-08 | -72.43 |
| 2020-12-07 | -72.12 |
| 2020-12-04 | -72.12 |
| 2020-12-03 | -72.12 |
| 2020-12-02 | -72.12 |
| 2020-12-01 | -73.66 |
| 2020-11-30 | -72.74 |
| 2020-11-27 | -73.04 |
| 2020-11-26 | -75.19 |
| 2020-11-25 | -75.19 |
| 2020-11-24 | -75.19 |
| 2020-11-23 | -75.19 |
| 2020-11-20 | -75.49 |
| 2020-11-19 | -75.19 |
| 2020-11-18 | -75.19 |
| 2020-11-17 | -75.49 |
| 2020-11-16 | -75.19 |
| 2020-11-13 | -74.88 |
| 2020-11-12 | -73.66 |
| 2020-11-11 | -73.66 |
| 2020-11-10 | -74.88 |
| 2020-11-09 | -75.49 |
| 2020-11-06 | -75.49 |
| 2020-11-05 | -76.11 |
| 2020-11-04 | -76.11 |
| 2020-11-03 | -76.11 |
| 2020-11-02 | -76.11 |
| 2020-10-30 | -76.11 |
| 2020-10-29 | -76.11 |
| 2020-10-28 | -76.11 |
| 2020-10-27 | -76.11 |
| 2020-10-23 | -76.11 |
| 2020-10-22 | -76.11 |
| 2020-10-21 | -75.80 |
| 2020-10-20 | -76.11 |
| 2020-10-19 | -76.11 |
| 2020-10-16 | -75.80 |
| 2020-10-15 | -75.49 |
| 2020-10-14 | -76.11 |
| 2020-10-12 | -75.49 |
| 2020-10-09 | -76.11 |
| 2020-10-08 | -75.49 |
| 2020-10-07 | -75.49 |
| 2020-10-06 | -75.49 |
| 2020-10-05 | -75.49 |
| 2020-09-30 | -75.49 |
| 2020-09-29 | -75.49 |
| 2020-09-28 | -75.49 |
| 2020-09-25 | -75.49 |
| 2020-09-24 | -76.11 |
| 2020-09-23 | -74.27 |
| 2020-09-22 | -73.96 |
| 2020-09-21 | -73.96 |
| 2020-09-18 | -73.96 |
| 2020-09-17 | -74.58 |
| 2020-09-16 | -74.58 |
| 2020-09-15 | -74.58 |
| 2020-09-14 | -74.88 |
| 2020-09-11 | -73.96 |
| 2020-09-10 | -73.66 |
| 2020-09-09 | -73.66 |
| 2020-09-08 | -73.66 |
| 2020-09-07 | -73.66 |
| 2020-09-04 | -73.66 |
| 2020-09-03 | -75.19 |
| 2020-09-02 | -73.04 |
| 2020-09-01 | -73.04 |
| 2020-08-31 | -73.04 |
| 2020-08-28 | -73.04 |
| 2020-08-27 | -73.66 |
| 2020-08-26 | -73.04 |
| 2020-08-25 | -73.66 |
| 2020-08-24 | -72.74 |
| 2020-08-21 | -72.43 |
| 2020-08-20 | -72.43 |
| 2020-08-19 | -72.43 |
| 2020-08-18 | -72.43 |
| 2020-08-17 | -72.43 |
| 2020-08-14 | -72.43 |
| 2020-08-13 | -72.43 |
| 2020-08-12 | -72.74 |
| 2020-08-11 | -72.12 |
| 2020-08-10 | -72.43 |
| 2020-08-07 | -72.74 |
| 2020-08-06 | -72.74 |
| 2020-08-05 | -72.43 |
| 2020-08-04 | -72.43 |
| 2020-08-03 | -72.43 |
| 2020-07-31 | -72.43 |
| 2020-07-30 | -72.43 |
| 2020-07-29 | -71.82 |
| 2020-07-28 | -72.74 |
| 2020-07-27 | -72.74 |
| 2020-07-24 | -72.74 |
| 2020-07-23 | -71.82 |
| 2020-07-22 | -71.51 |
| 2020-07-21 | -71.51 |
| 2020-07-20 | -72.12 |
| 2020-07-17 | -71.82 |
| 2020-07-16 | -72.43 |
| 2020-07-15 | -72.43 |
| 2020-07-14 | -72.43 |
| 2020-07-13 | -72.12 |
| 2020-07-10 | -71.82 |
| 2020-07-09 | -71.82 |
| 2020-07-08 | -71.21 |
| 2020-07-07 | -71.21 |
| 2020-07-06 | -71.51 |
| 2020-07-03 | -72.12 |
| 2020-07-02 | -71.51 |
| 2020-06-30 | -71.51 |
| 2020-06-29 | -72.12 |
| 2020-06-26 | -71.21 |
| 2020-06-24 | -71.21 |
| 2020-06-23 | -70.90 |
| 2020-06-22 | -70.90 |
| 2020-06-19 | -70.59 |
| 2020-06-18 | -70.90 |
| 2020-06-17 | -70.90 |
| 2020-06-16 | -70.90 |
| 2020-06-15 | -70.90 |
| 2020-06-12 | -70.90 |
| 2020-06-11 | -70.90 |
| 2020-06-10 | -70.90 |
| 2020-06-09 | -70.90 |
| 2020-06-08 | -70.90 |
| 2020-06-05 | -70.90 |
| 2020-06-04 | -72.43 |
| 2020-06-03 | -72.43 |
| 2020-06-02 | -73.35 |
| 2020-06-01 | -72.74 |
| 2020-05-29 | -72.43 |
| 2020-05-28 | -72.43 |
| 2020-05-27 | -72.43 |
| 2020-05-26 | -72.43 |
| 2020-05-25 | -72.43 |
| 2020-05-22 | -73.04 |
| 2020-05-21 | -71.21 |
| 2020-05-20 | -71.21 |
| 2020-05-19 | -71.21 |
| 2020-05-18 | -72.12 |
| 2020-05-15 | -71.51 |
| 2020-05-14 | -71.51 |
| 2020-05-13 | -71.51 |
| 2020-05-12 | -70.90 |
| 2020-05-11 | -71.51 |
| 2020-05-08 | -71.51 |
| 2020-05-07 | -71.51 |
| 2020-05-06 | -71.51 |
| 2020-05-05 | -71.51 |
| 2020-05-04 | -71.51 |
| 2020-04-29 | -69.98 |
| 2020-04-28 | -69.98 |
| 2020-04-27 | -70.59 |
| 2020-04-24 | -72.12 |
| 2020-04-23 | -72.12 |
| 2020-04-22 | -73.04 |
| 2020-04-21 | -72.12 |
| 2020-04-20 | -71.82 |
| 2020-04-17 | -71.51 |
| 2020-04-16 | -70.90 |
| 2020-04-15 | -73.35 |
| 2020-04-14 | -73.35 |
| 2020-04-09 | -73.35 |
| 2020-04-08 | -73.35 |
| 2020-04-07 | -73.66 |
| 2020-04-06 | -73.66 |
| 2020-04-03 | -73.66 |
| 2020-04-02 | -73.66 |
| 2020-04-01 | -73.96 |
| 2020-03-31 | -73.96 |
| 2020-03-30 | -73.96 |
| 2020-03-27 | -72.74 |
| 2020-03-26 | -73.66 |
| 2020-03-25 | -73.66 |
| 2020-03-24 | -73.66 |
| 2020-03-23 | -73.66 |
| 2020-03-20 | -73.66 |
| 2020-03-19 | -75.80 |
| 2020-03-18 | -73.04 |
| 2020-03-17 | -72.43 |
| 2020-03-16 | -70.59 |
| 2020-03-13 | -70.59 |
| 2020-03-12 | -68.45 |
| 2020-03-11 | -66.92 |
| 2020-03-10 | -67.53 |
| 2020-03-09 | -66.92 |
| 2020-03-06 | -65.08 |
| 2020-03-05 | -64.77 |
| 2020-03-04 | -64.77 |
| 2020-03-03 | -64.47 |
| 2020-03-02 | -64.47 |
| 2020-02-28 | -65.69 |
| 2020-02-27 | -63.24 |
| 2020-02-26 | -63.24 |
| 2020-02-25 | -63.24 |
| 2020-02-24 | -63.24 |
| 2020-02-21 | -63.24 |
| 2020-02-20 | -63.24 |
| 2020-02-19 | -63.24 |
| 2020-02-18 | -63.24 |
| 2020-02-17 | -64.77 |
| 2020-02-14 | -64.77 |
| 2020-02-13 | -64.77 |
| 2020-02-12 | -65.08 |
| 2020-02-11 | -64.47 |
| 2020-02-10 | -64.47 |
| 2020-02-07 | -64.47 |
| 2020-02-06 | -64.47 |
| 2020-02-05 | -64.47 |
| 2020-02-04 | -64.47 |
| 2020-02-03 | -64.77 |
| 2020-01-31 | -64.77 |
| 2020-01-30 | -64.77 |
| 2020-01-29 | -63.24 |
| 2020-01-24 | -62.93 |
| 2020-01-23 | -62.63 |
| 2020-01-22 | -61.71 |
| 2020-01-21 | -60.79 |
| 2020-01-20 | -60.79 |
| 2020-01-17 | -60.79 |
| 2020-01-16 | -60.79 |
| 2020-01-15 | -60.79 |
| 2020-01-14 | -61.71 |
| 2020-01-13 | -60.48 |
| 2020-01-10 | -61.71 |
| 2020-01-09 | -61.71 |
| 2020-01-08 | -61.71 |
| 2020-01-07 | -61.71 |
| 2020-01-06 | -61.71 |
| 2020-01-03 | -61.40 |
| 2020-01-02 | -61.40 |
| 2019-12-31 | -62.32 |
| 2019-12-30 | -62.32 |
| 2019-12-27 | -61.71 |
| 2019-12-24 | -61.71 |
| 2019-12-23 | -62.63 |
| 2019-12-20 | -62.63 |
| 2019-12-19 | -62.32 |
| 2019-12-18 | -62.32 |
| 2019-12-17 | -62.32 |
| 2019-12-16 | -62.93 |
| 2019-12-13 | -62.63 |
| 2019-12-12 | -62.63 |
| 2019-12-11 | -63.24 |
| 2019-12-10 | -63.24 |
| 2019-12-09 | -62.32 |
| 2019-12-06 | -62.63 |
| 2019-12-05 | -62.93 |
| 2019-12-04 | -62.32 |
| 2019-12-03 | -62.32 |
| 2019-12-02 | -62.32 |
| 2019-11-29 | -62.32 |
| 2019-11-28 | -62.02 |
| 2019-11-27 | -62.02 |
| 2019-11-26 | -62.63 |
| 2019-11-25 | -62.93 |
| 2019-11-22 | -63.24 |
| 2019-11-21 | -62.02 |
| 2019-11-20 | -60.48 |
| 2019-11-19 | -60.48 |
| 2019-11-18 | -61.10 |
| 2019-11-15 | -60.48 |
| 2019-11-14 | -60.48 |
| 2019-11-13 | -60.48 |
| 2019-11-12 | -58.65 |
| 2019-11-11 | -58.03 |
| 2019-11-08 | -58.03 |
| 2019-11-07 | -57.11 |
| 2019-11-06 | -59.26 |
| 2019-11-05 | -59.57 |
| 2019-11-04 | -59.87 |
| 2019-11-01 | -59.87 |
| 2019-10-31 | -60.18 |
| 2019-10-30 | -60.18 |
| 2019-10-29 | -60.48 |
| 2019-10-28 | -60.48 |
| 2019-10-25 | -60.79 |
| 2019-10-24 | -61.10 |
| 2019-10-23 | -60.79 |
| 2019-10-22 | -60.79 |
| 2019-10-21 | -62.32 |
| 2019-10-18 | -62.32 |
| 2019-10-17 | -61.71 |
| 2019-10-16 | -61.40 |
| 2019-10-15 | -61.40 |
| 2019-10-14 | -61.40 |
| 2019-10-11 | -60.79 |
| 2019-10-10 | -60.79 |
| 2019-10-09 | -60.79 |
| 2019-10-08 | -60.79 |
| 2019-10-04 | -61.10 |
| 2019-10-03 | -61.40 |
| 2019-10-02 | -61.40 |
| 2019-09-30 | -61.40 |
| 2019-09-27 | -62.02 |
| 2019-09-26 | -62.02 |
| 2019-09-25 | -62.32 |
| 2019-09-24 | -60.79 |
| 2019-09-23 | -60.79 |
| 2019-09-20 | -62.32 |
| 2019-09-19 | -60.18 |
| 2019-09-18 | -61.71 |
| 2019-09-17 | -61.10 |
| 2019-09-16 | -61.10 |
| 2019-09-13 | -62.02 |
| 2019-09-12 | -62.32 |
| 2019-09-11 | -61.71 |
| 2019-09-10 | -61.71 |
| 2019-09-09 | -61.71 |
| 2019-09-06 | -61.71 |
| 2019-09-05 | -61.71 |
| 2019-09-04 | -61.95 |
| 2019-09-03 | -61.95 |
| 2019-09-02 | -61.95 |
| 2019-08-30 | -61.95 |
| 2019-08-29 | -62.56 |
| 2019-08-28 | -61.95 |
| 2019-08-27 | -61.65 |
| 2019-08-26 | -61.65 |
| 2019-08-23 | -61.35 |
| 2019-08-22 | -61.35 |
| 2019-08-21 | -61.05 |
| 2019-08-20 | -61.05 |
| 2019-08-19 | -61.35 |
| 2019-08-16 | -60.75 |
| 2019-08-15 | -61.35 |
| 2019-08-14 | -61.95 |
| 2019-08-13 | -60.14 |
| 2019-08-12 | -58.63 |
| 2019-08-09 | -57.73 |
| 2019-08-08 | -57.73 |
| 2019-08-07 | -58.03 |
| 2019-08-06 | -58.03 |
| 2019-08-05 | -56.52 |
| 2019-08-02 | -54.71 |
| 2019-08-01 | -54.71 |
| 2019-07-31 | -54.71 |
| 2019-07-30 | -54.71 |
| 2019-07-29 | -54.71 |
| 2019-07-26 | -54.71 |
| 2019-07-25 | -54.71 |
| 2019-07-24 | -54.71 |
| 2019-07-23 | -55.31 |
| 2019-07-22 | -55.92 |
| 2019-07-19 | -55.01 |
| 2019-07-18 | -54.71 |
| 2019-07-17 | -54.10 |
| 2019-07-16 | -54.10 |
| 2019-07-15 | -54.10 |
| 2019-07-12 | -54.10 |
| 2019-07-11 | -55.61 |
| 2019-07-10 | -55.61 |
| 2019-07-09 | -56.22 |
| 2019-07-08 | -56.22 |
| 2019-07-05 | -56.22 |
| 2019-07-04 | -55.61 |
| 2019-07-03 | -55.61 |
| 2019-07-02 | -55.61 |
| 2019-06-28 | -54.71 |
| 2019-06-27 | -54.71 |
| 2019-06-26 | -54.71 |
| 2019-06-25 | -54.71 |
| 2019-06-24 | -54.71 |
| 2019-06-21 | -54.71 |
| 2019-06-20 | -54.71 |
| 2019-06-19 | -57.12 |
| 2019-06-18 | -54.71 |
| 2019-06-17 | -54.71 |
| 2019-06-14 | -57.73 |
| 2019-06-13 | -57.43 |
| 2019-06-12 | -57.43 |
| 2019-06-11 | -56.22 |
| 2019-06-10 | -56.52 |
| 2019-06-06 | -56.52 |
| 2019-06-05 | -55.01 |
| 2019-06-04 | -54.71 |
| 2019-06-03 | -54.71 |
| 2019-05-31 | -55.31 |
| 2019-05-30 | -55.31 |
| 2019-05-29 | -55.61 |
| 2019-05-28 | -55.61 |
| 2019-05-27 | -55.61 |
| 2019-05-24 | -55.31 |
| 2019-05-23 | -55.01 |
| 2019-05-22 | -55.01 |
| 2019-05-21 | -55.01 |
| 2019-05-20 | -55.01 |
| 2019-05-17 | -54.71 |
| 2019-05-16 | -54.10 |
| 2019-05-15 | -54.71 |
| 2019-05-14 | -54.71 |
| 2019-05-10 | -53.80 |
| 2019-05-09 | -53.20 |
| 2019-05-08 | -53.20 |
| 2019-05-07 | -52.90 |
| 2019-05-06 | -53.20 |
| 2019-05-03 | -51.69 |
| 2019-05-02 | -51.99 |
| 2019-04-30 | -52.59 |
| 2019-04-29 | -52.59 |
| 2019-04-26 | -52.90 |
| 2019-04-25 | -51.39 |
| 2019-04-24 | -51.08 |
| 2019-04-23 | -50.48 |
| 2019-04-18 | -49.88 |
| 2019-04-17 | -49.57 |
| 2019-04-16 | -49.57 |
| 2019-04-15 | -49.88 |
| 2019-04-12 | -49.88 |
| 2019-04-11 | -50.18 |
| 2019-04-10 | -50.78 |
| 2019-04-09 | -50.48 |
| 2019-04-08 | -50.78 |
| 2019-04-04 | -51.08 |
| 2019-04-03 | -50.78 |
| 2019-04-02 | -51.08 |
| 2019-04-01 | -51.39 |
| 2019-03-29 | -50.78 |
| 2019-03-28 | -50.78 |
| 2019-03-27 | -50.78 |
| 2019-03-26 | -50.78 |
| 2019-03-25 | -50.48 |
| 2019-03-22 | -50.48 |
| 2019-03-21 | -50.48 |
| 2019-03-20 | -49.57 |
| 2019-03-19 | -49.57 |
| 2019-03-18 | -48.67 |
| 2019-03-15 | -50.48 |
| 2019-03-14 | -48.67 |
| 2019-03-13 | -48.67 |
| 2019-03-12 | -48.67 |
| 2019-03-11 | -49.27 |
| 2019-03-08 | -49.27 |
| 2019-03-07 | -48.97 |
| 2019-03-06 | -48.97 |
| 2019-03-05 | -48.97 |
| 2019-03-04 | -48.97 |
| 2019-03-01 | -48.06 |
| 2019-02-28 | -48.67 |
| 2019-02-27 | -48.67 |
| 2019-02-26 | -48.67 |
| 2019-02-25 | -48.37 |
| 2019-02-22 | -48.37 |
| 2019-02-21 | -49.27 |
| 2019-02-20 | -48.97 |
| 2019-02-19 | -53.50 |
| 2019-02-18 | -53.80 |
| 2019-02-15 | -54.41 |
| 2019-02-14 | -54.41 |
| 2019-02-13 | -54.41 |
| 2019-02-12 | -53.80 |
| 2019-02-11 | -53.80 |
| 2019-02-08 | -53.80 |
| 2019-02-04 | -53.50 |
| 2019-02-01 | -53.50 |
| 2019-01-31 | -54.10 |
| 2019-01-30 | -54.71 |
| 2019-01-29 | -54.41 |
| 2019-01-28 | -54.71 |
| 2019-01-25 | -54.10 |
| 2019-01-24 | -56.22 |
| 2019-01-23 | -56.22 |
| 2019-01-22 | -55.92 |
| 2019-01-21 | -55.92 |
| 2019-01-18 | -56.52 |
| 2019-01-17 | -57.43 |
| 2019-01-16 | -54.71 |
| 2019-01-15 | -57.73 |
| 2019-01-14 | -58.03 |
| 2019-01-11 | -58.03 |
| 2019-01-10 | -57.73 |
| 2019-01-09 | -57.73 |
| 2019-01-08 | -57.73 |
| 2019-01-07 | -58.03 |
| 2019-01-04 | -58.03 |
| 2019-01-03 | -58.03 |
| 2019-01-02 | -55.92 |
| 2018-12-31 | -55.92 |
| 2018-12-28 | -56.22 |
| 2018-12-27 | -57.12 |
| 2018-12-24 | -57.12 |
| 2018-12-21 | -57.12 |
| 2018-12-20 | -54.71 |
| 2018-12-19 | -56.82 |
| 2018-12-18 | -56.82 |
| 2018-12-17 | -56.82 |
| 2018-12-14 | -56.52 |
| 2018-12-13 | -56.82 |
| 2018-12-12 | -56.52 |
| 2018-12-11 | -56.52 |
| 2018-12-10 | -56.52 |
| 2018-12-07 | -55.92 |
| 2018-12-06 | -55.92 |
| 2018-12-05 | -55.92 |
| 2018-12-04 | -55.92 |
| 2018-12-03 | -55.92 |
| 2018-11-30 | -54.71 |
| 2018-11-29 | -55.92 |
| 2018-11-28 | -55.92 |
| 2018-11-27 | -55.92 |
| 2018-11-26 | -55.61 |
| 2018-11-23 | -55.61 |
| 2018-11-22 | -55.61 |
| 2018-11-21 | -55.61 |
| 2018-11-20 | -55.61 |
| 2018-11-19 | -55.61 |
| 2018-11-16 | -55.61 |
| 2018-11-15 | -55.92 |
| 2018-11-14 | -55.92 |
| 2018-11-13 | -56.22 |
| 2018-11-12 | -56.22 |
| 2018-11-09 | -56.22 |
| 2018-11-08 | -55.61 |
| 2018-11-07 | -55.61 |
| 2018-11-06 | -55.61 |
| 2018-11-05 | -55.61 |
| 2018-11-02 | -55.31 |
| 2018-11-01 | -54.71 |
| 2018-10-31 | -55.31 |
| 2018-10-30 | -55.92 |
| 2018-10-29 | -56.22 |
| 2018-10-26 | -55.01 |
| 2018-10-25 | -55.01 |
| 2018-10-24 | -55.31 |
| 2018-10-23 | -55.31 |
| 2018-10-22 | -54.71 |
| 2018-10-19 | -54.71 |
| 2018-10-18 | -54.71 |
| 2018-10-16 | -55.92 |
| 2018-10-15 | -55.01 |
| 2018-10-12 | -54.71 |
| 2018-10-11 | -54.71 |
| 2018-10-10 | -52.59 |
| 2018-10-09 | -52.29 |
| 2018-10-08 | -51.39 |
| 2018-10-05 | -50.78 |
| 2018-10-04 | -50.78 |
| 2018-10-03 | -48.97 |
| 2018-10-02 | -48.67 |
| 2018-09-28 | -48.97 |
| 2018-09-27 | -49.88 |
| 2018-09-26 | -48.67 |
| 2018-09-24 | -49.57 |
| 2018-09-21 | -49.57 |
| 2018-09-20 | -49.57 |
| 2018-09-19 | -49.57 |
| 2018-09-18 | -49.57 |
| 2018-09-17 | -48.97 |
| 2018-09-14 | -48.97 |
| 2018-09-13 | -48.97 |
| 2018-09-12 | -49.27 |
| 2018-09-11 | -49.27 |
| 2018-09-10 | -49.27 |
| 2018-09-07 | -49.27 |
| 2018-09-06 | -49.88 |
| 2018-09-05 | -48.67 |
| 2018-09-04 | -48.67 |
| 2018-09-03 | -49.27 |
| 2018-08-31 | -48.79 |
| 2018-08-30 | -48.79 |
| 2018-08-29 | -48.79 |
| 2018-08-28 | -47.60 |
| 2018-08-27 | -47.60 |
| 2018-08-24 | -49.68 |
| 2018-08-23 | -49.09 |
| 2018-08-22 | -49.09 |
| 2018-08-21 | -47.90 |
| 2018-08-20 | -47.90 |
| 2018-08-17 | -47.30 |
| 2018-08-16 | -47.30 |
| 2018-08-15 | -47.00 |
| 2018-08-14 | -47.00 |
| 2018-08-13 | -47.00 |
| 2018-08-10 | -47.00 |
| 2018-08-09 | -47.00 |
| 2018-08-08 | -46.41 |
| 2018-08-07 | -46.41 |
| 2018-08-06 | -46.41 |
| 2018-08-03 | -46.71 |
| 2018-08-02 | -46.11 |
| 2018-08-01 | -45.81 |
| 2018-07-31 | -44.32 |
| 2018-07-30 | -45.51 |
| 2018-07-27 | -45.81 |
| 2018-07-26 | -44.62 |
| 2018-07-25 | -44.62 |
| 2018-07-24 | -45.22 |
| 2018-07-23 | -45.22 |
| 2018-07-20 | -45.22 |
| 2018-07-19 | -44.62 |
| 2018-07-18 | -44.32 |
| 2018-07-17 | -44.92 |
| 2018-07-16 | -44.92 |
| 2018-07-13 | -46.41 |
| 2018-07-12 | -48.19 |
| 2018-07-11 | -48.19 |
| 2018-07-10 | -47.60 |
| 2018-07-09 | -47.90 |
| 2018-07-06 | -48.19 |
| 2018-07-05 | -47.00 |
| 2018-07-04 | -47.60 |
| 2018-07-03 | -47.30 |
| 2018-06-29 | -46.41 |
| 2018-06-28 | -46.41 |
| 2018-06-27 | -44.92 |
| 2018-06-26 | -44.03 |
| 2018-06-25 | -43.43 |
| 2018-06-22 | -42.24 |
| 2018-06-21 | -41.94 |
| 2018-06-20 | -41.64 |
| 2018-06-19 | -42.54 |
| 2018-06-15 | -41.64 |
| 2018-06-14 | -41.64 |
| 2018-06-13 | -40.45 |
| 2018-06-12 | -40.45 |
| 2018-06-11 | -40.45 |
| 2018-06-08 | -40.16 |
| 2018-06-07 | -42.83 |
| 2018-06-06 | -42.83 |
| 2018-06-05 | -44.03 |
| 2018-06-04 | -43.73 |
| 2018-06-01 | -44.03 |
| 2018-05-31 | -44.32 |
| 2018-05-30 | -44.03 |
| 2018-05-29 | -43.73 |
| 2018-05-28 | -42.83 |
| 2018-05-25 | -42.54 |
| 2018-05-24 | -43.43 |
| 2018-05-23 | -42.54 |
| 2018-05-21 | -43.13 |
| 2018-05-18 | -43.43 |
| 2018-05-17 | -43.43 |
| 2018-05-16 | -42.54 |
| 2018-05-15 | -41.94 |
| 2018-05-14 | -41.64 |
| 2018-05-11 | -42.83 |
| 2018-05-10 | -43.73 |
| 2018-05-09 | -44.03 |
| 2018-05-08 | -44.03 |
| 2018-05-07 | -44.03 |
| 2018-05-04 | -44.03 |
| 2018-05-03 | -43.73 |
| 2018-05-02 | -43.43 |
| 2018-04-30 | -43.13 |
| 2018-04-27 | -43.43 |
| 2018-04-26 | -43.43 |
| 2018-04-25 | -43.43 |
| 2018-04-24 | -43.43 |
| 2018-04-23 | -41.94 |
| 2018-04-20 | -41.94 |
| 2018-04-19 | -40.45 |
| 2018-04-18 | -41.64 |
| 2018-04-17 | -41.64 |
| 2018-04-16 | -42.24 |
| 2018-04-13 | -40.45 |
| 2018-04-12 | -40.16 |
| 2018-04-11 | -38.07 |
| 2018-04-10 | -40.75 |
| 2018-04-09 | -41.64 |
| 2018-04-06 | -41.64 |
| 2018-04-04 | -40.75 |
| 2018-04-03 | -40.45 |
| 2018-03-29 | -38.96 |
| 2018-03-28 | -38.07 |
| 2018-03-27 | -38.07 |
| 2018-03-26 | -37.48 |
| 2018-03-23 | -41.05 |
| 2018-03-22 | -38.07 |
| 2018-03-21 | -36.58 |
| 2018-03-20 | -36.88 |
| 2018-03-19 | -36.88 |
| 2018-03-16 | -36.88 |
| 2018-03-15 | -36.88 |
| 2018-03-14 | -37.18 |
| 2018-03-13 | -37.18 |
| 2018-03-12 | -37.48 |
| 2018-03-09 | -37.48 |
| 2018-03-08 | -37.48 |
| 2018-03-07 | -37.18 |
| 2018-03-06 | -37.18 |
| 2018-03-05 | -37.18 |
| 2018-03-02 | -36.88 |
| 2018-03-01 | -36.88 |
| 2018-02-28 | -36.88 |
| 2018-02-27 | -36.28 |
| 2018-02-26 | -35.69 |
| 2018-02-23 | -36.28 |
| 2018-02-22 | -38.07 |
| 2018-02-21 | -37.77 |
| 2018-02-20 | -37.77 |
| 2018-02-15 | -37.18 |
| 2018-02-14 | -38.67 |
| 2018-02-13 | -38.67 |
| 2018-02-12 | -39.56 |
| 2018-02-09 | -39.26 |
| 2018-02-08 | -37.77 |
| 2018-02-07 | -37.77 |
| 2018-02-06 | -37.48 |
| 2018-02-05 | -33.90 |
| 2018-02-02 | -33.01 |
| 2018-02-01 | -34.50 |
| 2018-01-31 | -33.90 |
| 2018-01-30 | -33.61 |
| 2018-01-29 | -32.71 |
| 2018-01-26 | -33.01 |
| 2018-01-25 | -34.50 |
| 2018-01-24 | -34.50 |
| 2018-01-23 | -34.50 |
| 2018-01-22 | -36.88 |
| 2018-01-19 | -35.09 |
| 2018-01-18 | -36.28 |
| 2018-01-17 | -37.48 |
| 2018-01-16 | -35.69 |
| 2018-01-15 | -36.28 |
| 2018-01-12 | -35.69 |
| 2018-01-11 | -34.50 |
| 2018-01-10 | -34.50 |
| 2018-01-09 | -32.71 |
| 2018-01-08 | -33.31 |
| 2018-01-05 | -37.48 |
| 2018-01-04 | -37.18 |
| 2018-01-03 | -38.96 |
| 2018-01-02 | -40.45 |
| 2017-12-29 | -40.45 |
| 2017-12-28 | -41.05 |
| 2017-12-27 | -41.64 |
| 2017-12-22 | -42.83 |
| 2017-12-21 | -42.24 |
| 2017-12-20 | -41.64 |
| 2017-12-19 | -41.64 |
| 2017-12-18 | -42.83 |
| 2017-12-15 | -42.83 |
| 2017-12-14 | -41.94 |
| 2017-12-13 | -41.94 |
| 2017-12-12 | -41.94 |
| 2017-12-11 | -41.05 |
| 2017-12-08 | -42.24 |
| 2017-12-07 | -42.83 |
| 2017-12-06 | -41.94 |
| 2017-12-05 | -40.45 |
| 2017-12-04 | -40.45 |
| 2017-12-01 | -40.16 |
| 2017-11-30 | -39.26 |
| 2017-11-29 | -39.26 |
| 2017-11-28 | -40.75 |
| 2017-11-27 | -40.75 |
| 2017-11-24 | -39.56 |
| 2017-11-23 | -41.05 |
| 2017-11-22 | -41.35 |
| 2017-11-21 | -41.05 |
| 2017-11-20 | -40.75 |
| 2017-11-17 | -39.86 |
| 2017-11-16 | -37.18 |
| 2017-11-15 | -36.58 |
| 2017-11-14 | -35.99 |
| 2017-11-13 | -35.39 |
| 2017-11-10 | -35.99 |
| 2017-11-09 | -35.99 |
| 2017-11-08 | -36.58 |
| 2017-11-07 | -37.18 |
| 2017-11-06 | -36.28 |
| 2017-11-03 | -35.99 |
| 2017-11-02 | -36.28 |
| 2017-11-01 | -36.58 |
| 2017-10-31 | -36.88 |
| 2017-10-30 | -36.58 |
| 2017-10-27 | -36.58 |
| 2017-10-26 | -37.18 |
| 2017-10-25 | -35.69 |
| 2017-10-24 | -35.69 |
| 2017-10-23 | -35.09 |
| 2017-10-20 | -34.80 |
| 2017-10-19 | -34.80 |
| 2017-10-18 | -34.20 |
| 2017-10-17 | -33.61 |
| 2017-10-16 | -34.50 |
| 2017-10-13 | -33.90 |
| 2017-10-12 | -33.61 |
| 2017-10-11 | -32.71 |
| 2017-10-10 | -32.12 |
| 2017-10-09 | -33.61 |
| 2017-10-06 | -33.61 |
| 2017-10-04 | -33.61 |
| 2017-10-03 | -34.20 |
| 2017-09-29 | -35.09 |
| 2017-09-28 | -32.71 |
| 2017-09-27 | -34.20 |
| 2017-09-26 | -35.39 |
| 2017-09-25 | -35.39 |
| 2017-09-22 | -33.90 |
| 2017-09-21 | -32.12 |
| 2017-09-20 | -33.01 |
| 2017-09-19 | -33.01 |
| 2017-09-18 | -32.12 |
| 2017-09-15 | -33.90 |
| 2017-09-14 | -33.90 |
| 2017-09-13 | -32.71 |
| 2017-09-12 | -33.01 |
| 2017-09-11 | -32.12 |
| 2017-09-08 | -31.52 |
| 2017-09-07 | -33.61 |
| 2017-09-06 | -33.31 |
| 2017-09-05 | -33.01 |
| 2017-09-04 | -32.71 |
| 2017-09-01 | -34.50 |
| 2017-08-31 | -34.02 |
| 2017-08-30 | -35.79 |
| 2017-08-29 | -35.79 |
| 2017-08-28 | -35.79 |
| 2017-08-25 | -36.67 |
| 2017-08-24 | -36.97 |
| 2017-08-22 | -36.67 |
| 2017-08-21 | -36.97 |
| 2017-08-18 | -36.38 |
| 2017-08-17 | -35.79 |
| 2017-08-16 | -35.20 |
| 2017-08-15 | -34.91 |
| 2017-08-14 | -34.91 |
| 2017-08-11 | -34.91 |
| 2017-08-10 | -33.73 |
| 2017-08-09 | -31.96 |
| 2017-08-08 | -30.78 |
| 2017-08-07 | -29.90 |
| 2017-08-04 | -30.19 |
| 2017-08-03 | -30.19 |
| 2017-08-02 | -29.60 |
| 2017-08-01 | -29.90 |
| 2017-07-31 | -30.78 |
| 2017-07-28 | -30.49 |
| 2017-07-27 | -29.90 |
| 2017-07-26 | -30.19 |
| 2017-07-25 | -29.31 |
| 2017-07-24 | -29.60 |
| 2017-07-21 | -29.01 |
| 2017-07-20 | -28.72 |
| 2017-07-19 | -29.31 |
| 2017-07-18 | -27.54 |
| 2017-07-17 | -26.95 |
| 2017-07-14 | -26.95 |
| 2017-07-13 | -26.95 |
| 2017-07-12 | -26.95 |
| 2017-07-11 | -26.95 |
| 2017-07-10 | -26.66 |
| 2017-07-07 | -27.54 |
| 2017-07-06 | -24.89 |
| 2017-07-05 | -24.60 |
| 2017-07-04 | -26.07 |
| 2017-07-03 | -26.95 |
| 2017-06-30 | -29.01 |
| 2017-06-29 | -30.49 |
| 2017-06-28 | -22.53 |
| 2017-06-27 | -21.36 |
| 2017-06-26 | -23.42 |
| 2017-06-23 | -21.95 |
| 2017-06-22 | -20.47 |
| 2017-06-21 | -17.82 |
| 2017-06-20 | -16.94 |
| 2017-06-19 | -14.88 |
| 2017-06-16 | -27.84 |
| 2017-06-15 | -29.90 |
| 2017-06-14 | -31.67 |
| 2017-06-13 | -32.55 |
| 2017-06-12 | -32.25 |
| 2017-06-09 | -30.78 |
| 2017-06-08 | -29.90 |
| 2017-06-07 | -31.37 |
| 2017-06-06 | -31.08 |
| 2017-06-05 | -33.14 |
| 2017-06-02 | -33.73 |
| 2017-06-01 | -33.43 |
| 2017-05-31 | -34.61 |
| 2017-05-29 | -33.43 |
| 2017-05-26 | -33.43 |
| 2017-05-25 | -33.73 |
| 2017-05-24 | -34.61 |
| 2017-05-23 | -34.61 |
| 2017-05-22 | -33.43 |
| 2017-05-19 | -34.32 |
| 2017-05-18 | -37.56 |
| 2017-05-17 | -36.38 |
| 2017-05-16 | -36.38 |
| 2017-05-15 | -36.38 |
| 2017-05-12 | -38.15 |
| 2017-05-11 | -39.03 |
| 2017-05-10 | -39.91 |
| 2017-05-09 | -40.80 |
| 2017-05-08 | -41.39 |
| 2017-05-05 | -41.39 |
| 2017-05-04 | -41.09 |
| 2017-05-02 | -41.09 |
| 2017-04-28 | -40.50 |
| 2017-04-27 | -40.80 |
| 2017-04-26 | -40.21 |
| 2017-04-25 | -40.50 |
| 2017-04-24 | -41.09 |
| 2017-04-21 | -41.09 |
| 2017-04-20 | -41.09 |
| 2017-04-19 | -41.68 |
| 2017-04-18 | -41.09 |
| 2017-04-13 | -39.62 |
| 2017-04-12 | -40.21 |
| 2017-04-11 | -40.21 |
| 2017-04-10 | -39.62 |
| 2017-04-07 | -39.03 |
| 2017-04-06 | -39.62 |
| 2017-04-05 | -39.32 |
| 2017-04-03 | -39.32 |
| 2017-03-31 | -40.21 |
| 2017-03-30 | -39.62 |
| 2017-03-29 | -39.62 |
| 2017-03-28 | -38.73 |
| 2017-03-27 | -38.73 |
| 2017-03-24 | -37.26 |
| 2017-03-23 | -36.38 |
| 2017-03-22 | -36.97 |
| 2017-03-21 | -36.97 |
| 2017-03-20 | -37.26 |
| 2017-03-17 | -39.32 |
| 2017-03-16 | -39.32 |
| 2017-03-15 | -41.39 |
| 2017-03-14 | -41.68 |
| 2017-03-13 | -41.68 |
| 2017-03-10 | -41.68 |
| 2017-03-09 | -41.68 |
| 2017-03-08 | -41.09 |
| 2017-03-07 | -40.80 |
| 2017-03-06 | -39.62 |
| 2017-03-03 | -39.91 |
| 2017-03-02 | -40.50 |
| 2017-03-01 | -40.50 |
| 2017-02-28 | -40.80 |
| 2017-02-27 | -40.21 |
| 2017-02-24 | -40.21 |
| 2017-02-23 | -40.21 |
| 2017-02-22 | -40.21 |
| 2017-02-21 | -41.09 |
| 2017-02-20 | -39.03 |
| 2017-02-17 | -39.62 |
| 2017-02-16 | -39.62 |
| 2017-02-15 | -39.62 |
| 2017-02-14 | -39.03 |
| 2017-02-13 | -39.32 |
| 2017-02-10 | -41.09 |
| 2017-02-09 | -41.68 |
| 2017-02-08 | -40.50 |
| 2017-02-07 | -40.80 |
| 2017-02-06 | -40.80 |
| 2017-02-03 | -41.09 |
| 2017-02-02 | -41.39 |
| 2017-02-01 | -41.68 |
| 2017-01-27 | -41.97 |
| 2017-01-26 | -41.97 |
| 2017-01-25 | -41.97 |
| 2017-01-24 | -42.56 |
| 2017-01-23 | -41.68 |
| 2017-01-20 | -42.56 |
| 2017-01-19 | -41.09 |
| 2017-01-18 | -41.97 |
| 2017-01-17 | -41.97 |
| 2017-01-16 | -41.97 |
| 2017-01-13 | -41.97 |
| 2017-01-12 | -41.97 |
| 2017-01-11 | -41.68 |
| 2017-01-10 | -41.97 |
| 2017-01-09 | -41.97 |
| 2017-01-06 | -41.68 |
| 2017-01-05 | -42.56 |
| 2017-01-04 | -42.56 |
| 2017-01-03 | -42.56 |
| 2016-12-30 | -42.27 |
| 2016-12-29 | -42.56 |
| 2016-12-28 | -43.45 |
| 2016-12-23 | -43.15 |
| 2016-12-22 | -43.15 |
| 2016-12-21 | -43.15 |
| 2016-12-20 | -43.15 |
| 2016-12-19 | -43.15 |
| 2016-12-16 | -41.68 |
| 2016-12-15 | -41.09 |
| 2016-12-14 | -41.09 |
| 2016-12-13 | -41.39 |
| 2016-12-12 | -41.09 |
| 2016-12-09 | -41.09 |
| 2016-12-08 | -40.80 |
| 2016-12-07 | -40.50 |
| 2016-12-06 | -41.09 |
| 2016-12-05 | -41.09 |
| 2016-12-02 | -40.50 |
| 2016-12-01 | -40.50 |
| 2016-11-30 | -39.32 |
| 2016-11-29 | -39.62 |
| 2016-11-28 | -40.80 |
| 2016-11-25 | -40.80 |
| 2016-11-24 | -39.91 |
| 2016-11-23 | -41.97 |
| 2016-11-22 | -43.15 |
| 2016-11-21 | -43.15 |
| 2016-11-18 | -42.86 |
| 2016-11-17 | -44.33 |
| 2016-11-16 | -44.33 |
| 2016-11-15 | -44.33 |
| 2016-11-14 | -44.92 |
| 2016-11-11 | -44.04 |
| 2016-11-10 | -45.51 |
| 2016-11-09 | -46.10 |
| 2016-11-08 | -44.92 |
| 2016-11-07 | -45.21 |
| 2016-11-04 | -45.51 |
| 2016-11-03 | -44.92 |
| 2016-11-02 | -45.51 |
| 2016-11-01 | -45.51 |
| 2016-10-31 | -45.51 |
| 2016-10-28 | -44.92 |
| 2016-10-27 | -43.74 |
| 2016-10-26 | -43.74 |
| 2016-10-25 | -43.45 |
| 2016-10-24 | -43.45 |
| 2016-10-20 | -44.33 |
| 2016-10-19 | -44.33 |
| 2016-10-18 | -44.92 |
| 2016-10-17 | -45.51 |
| 2016-10-14 | -45.80 |
| 2016-10-13 | -45.21 |
| 2016-10-12 | -45.51 |
| 2016-10-11 | -45.51 |
| 2016-10-07 | -44.33 |
| 2016-10-06 | -44.04 |
| 2016-10-05 | -45.51 |
| 2016-10-04 | -44.92 |
| 2016-10-03 | -45.21 |
| 2016-09-30 | -44.63 |
| 2016-09-29 | -44.04 |
| 2016-09-28 | -44.04 |
| 2016-09-27 | -43.45 |
| 2016-09-26 | -43.45 |
| 2016-09-23 | -44.04 |
| 2016-09-22 | -45.51 |
| 2016-09-21 | -45.51 |
| 2016-09-20 | -45.51 |
| 2016-09-19 | -45.21 |
| 2016-09-15 | -46.10 |
| 2016-09-14 | -46.69 |
| 2016-09-13 | -46.69 |
| 2016-09-12 | -46.39 |
| 2016-09-09 | -46.10 |
| 2016-09-08 | -44.94 |
| 2016-09-07 | -46.10 |
| 2016-09-06 | -48.13 |
| 2016-09-05 | -47.84 |
| 2016-09-02 | -48.71 |
| 2016-09-01 | -48.71 |
| 2016-08-31 | -48.71 |
| 2016-08-30 | -49.00 |
| 2016-08-29 | -50.16 |
| 2016-08-26 | -50.16 |
| 2016-08-25 | -50.16 |
| 2016-08-24 | -50.16 |
| 2016-08-23 | -49.29 |
| 2016-08-22 | -50.16 |
| 2016-08-19 | -50.16 |
| 2016-08-18 | -50.74 |
| 2016-08-17 | -51.03 |
| 2016-08-16 | -50.16 |
| 2016-08-15 | -49.87 |
| 2016-08-12 | -51.03 |
| 2016-08-11 | -51.03 |
| 2016-08-10 | -51.32 |
| 2016-08-09 | -50.16 |
| 2016-08-08 | -49.58 |
| 2016-08-05 | -50.74 |
| 2016-08-04 | -50.74 |
| 2016-08-03 | -50.74 |
| 2016-08-01 | -50.74 |
| 2016-07-29 | -50.16 |
| 2016-07-28 | -49.87 |
| 2016-07-27 | -49.87 |
| 2016-07-26 | -49.58 |
| 2016-07-25 | -48.71 |
| 2016-07-22 | -48.71 |
| 2016-07-21 | -50.45 |
| 2016-07-20 | -52.77 |
| 2016-07-19 | -53.93 |
| 2016-07-18 | -55.38 |
| 2016-07-15 | -55.09 |
| 2016-07-14 | -54.22 |
| 2016-07-13 | -54.22 |
| 2016-07-12 | -54.22 |
| 2016-07-11 | -57.11 |
| 2016-07-08 | -57.11 |
| 2016-07-07 | -56.24 |
| 2016-07-06 | -56.24 |
| 2016-07-05 | -56.24 |
| 2016-07-04 | -54.51 |
| 2016-06-30 | -56.53 |
| 2016-06-29 | -56.24 |
| 2016-06-28 | -59.14 |
| 2016-06-27 | -59.14 |
| 2016-06-24 | -59.43 |
| 2016-06-23 | -57.98 |
| 2016-06-22 | -58.27 |
| 2016-06-21 | -58.27 |
| 2016-06-20 | -59.72 |
| 2016-06-17 | -60.01 |
| 2016-06-16 | -60.01 |
| 2016-06-15 | -59.43 |
| 2016-06-14 | -58.85 |
| 2016-06-13 | -58.85 |
| 2016-06-10 | -58.85 |
| 2016-06-08 | -58.85 |
| 2016-06-07 | -59.43 |
| 2016-06-06 | -60.59 |
| 2016-06-03 | -60.59 |
| 2016-06-02 | -60.59 |
| 2016-06-01 | -60.01 |
| 2016-05-31 | -60.01 |
| 2016-05-30 | -60.30 |
| 2016-05-27 | -60.30 |
| 2016-05-26 | -61.75 |
| 2016-05-25 | -61.46 |
| 2016-05-24 | -62.04 |
| 2016-05-23 | -62.33 |
| 2016-05-20 | -62.62 |
| 2016-05-19 | -62.33 |
| 2016-05-18 | -62.33 |
| 2016-05-17 | -62.04 |
| 2016-05-16 | -62.91 |
| 2016-05-13 | -62.33 |
| 2016-05-12 | -61.75 |
| 2016-05-11 | -62.33 |
| 2016-05-10 | -62.33 |
| 2016-05-09 | -62.33 |
| 2016-05-06 | -62.33 |
| 2016-05-05 | -62.33 |
| 2016-05-04 | -62.33 |
| 2016-05-03 | -62.33 |
| 2016-04-29 | -62.33 |
| 2016-04-28 | -62.33 |
| 2016-04-27 | -62.91 |
| 2016-04-26 | -63.20 |
| 2016-04-25 | -63.20 |
| 2016-04-22 | -63.20 |
| 2016-04-21 | -63.20 |
| 2016-04-20 | -63.49 |
| 2016-04-19 | -63.20 |
| 2016-04-18 | -62.04 |
| 2016-04-15 | -62.04 |
| 2016-04-14 | -62.04 |
| 2016-04-13 | -62.91 |
| 2016-04-12 | -62.91 |
| 2016-04-11 | -62.33 |
| 2016-04-08 | -62.33 |
| 2016-04-07 | -62.33 |
| 2016-04-06 | -62.91 |
| 2016-04-05 | -62.91 |
| 2016-04-01 | -62.33 |
| 2016-03-31 | -62.33 |
| 2016-03-30 | -62.33 |
| 2016-03-29 | -62.33 |
| 2016-03-24 | -62.33 |
| 2016-03-23 | -61.75 |
| 2016-03-22 | -62.33 |
| 2016-03-21 | -62.33 |
| 2016-03-18 | -62.33 |
| 2016-03-17 | -62.33 |
| 2016-03-16 | -63.78 |
| 2016-03-15 | -63.78 |
| 2016-03-14 | -63.78 |
| 2016-03-11 | -63.78 |
| 2016-03-10 | -63.78 |
| 2016-03-09 | -63.78 |
| 2016-03-08 | -63.78 |
| 2016-03-07 | -63.78 |
| 2016-03-04 | -63.78 |
| 2016-03-03 | -64.36 |
| 2016-03-02 | -64.94 |
| 2016-03-01 | -64.65 |
| 2016-02-29 | -64.65 |
| 2016-02-26 | -64.65 |
| 2016-02-25 | -64.94 |
| 2016-02-24 | -66.10 |
| 2016-02-23 | -65.23 |
| 2016-02-22 | -65.23 |
| 2016-02-19 | -66.10 |
| 2016-02-18 | -66.10 |
| 2016-02-17 | -66.10 |
| 2016-02-16 | -66.10 |
| 2016-02-15 | -66.10 |
| 2016-02-12 | -66.97 |
| 2016-02-11 | -66.97 |
| 2016-02-05 | -66.10 |
| 2016-02-04 | -66.10 |
| 2016-02-03 | -66.10 |
| 2016-02-02 | -65.23 |
| 2016-02-01 | -65.23 |
| 2016-01-29 | -65.52 |
| 2016-01-28 | -66.39 |
| 2016-01-27 | -64.94 |
| 2016-01-26 | -64.94 |
| 2016-01-25 | -64.65 |
| 2016-01-22 | -65.23 |
| 2016-01-21 | -65.23 |
| 2016-01-20 | -65.23 |
| 2016-01-19 | -62.91 |
| 2016-01-18 | -61.75 |
| 2016-01-15 | -61.75 |
| 2016-01-14 | -61.75 |
| 2016-01-13 | -61.75 |
| 2016-01-12 | -60.59 |
| 2016-01-11 | -60.30 |
| 2016-01-08 | -60.88 |
| 2016-01-07 | -60.88 |
| 2016-01-06 | -59.43 |
| 2016-01-05 | -59.72 |
| 2016-01-04 | -59.43 |
| 2015-12-31 | -57.69 |
| 2015-12-30 | -57.69 |
| 2015-12-29 | -58.85 |
| 2015-12-28 | -59.14 |
| 2015-12-24 | -59.43 |
| 2015-12-23 | -59.43 |
| 2015-12-22 | -60.59 |
| 2015-12-21 | -60.59 |
| 2015-12-18 | -60.59 |
| 2015-12-17 | -60.59 |
| 2015-12-16 | -60.59 |
| 2015-12-15 | -61.17 |
| 2015-12-14 | -60.30 |
| 2015-12-11 | -60.01 |
| 2015-12-10 | -59.43 |
| 2015-12-09 | -59.43 |
| 2015-12-08 | -59.43 |
| 2015-12-07 | -58.56 |
| 2015-12-04 | -58.56 |
| 2015-12-03 | -58.56 |
| 2015-12-02 | -58.56 |
| 2015-12-01 | -58.56 |
| 2015-11-30 | -58.27 |
| 2015-11-27 | -58.56 |
| 2015-11-26 | -57.40 |
| 2015-11-25 | -57.40 |
| 2015-11-24 | -57.40 |
| 2015-11-23 | -57.11 |
| 2015-11-20 | -57.11 |
| 2015-11-19 | -57.11 |
| 2015-11-18 | -57.98 |
| 2015-11-17 | -57.40 |
| 2015-11-16 | -58.85 |
| 2015-11-13 | -59.14 |
| 2015-11-12 | -58.27 |
| 2015-11-11 | -58.56 |
| 2015-11-10 | -58.56 |
| 2015-11-09 | -58.27 |
| 2015-11-06 | -58.85 |
| 2015-11-05 | -58.27 |
| 2015-11-04 | -58.27 |
| 2015-11-03 | -58.56 |
| 2015-11-02 | -58.27 |
| 2015-10-30 | -58.27 |
| 2015-10-29 | -58.27 |
| 2015-10-28 | -58.27 |
| 2015-10-27 | -57.11 |
| 2015-10-26 | -56.82 |
| 2015-10-23 | -57.98 |
| 2015-10-22 | -57.98 |
| 2015-10-20 | -56.82 |
| 2015-10-19 | -56.82 |
| 2015-10-16 | -56.82 |
| 2015-10-15 | -56.82 |
| 2015-10-14 | -58.27 |
| 2015-10-13 | -58.27 |
| 2015-10-12 | -58.27 |
| 2015-10-09 | -58.56 |
| 2015-10-08 | -58.56 |
| 2015-10-07 | -58.27 |
| 2015-10-06 | -58.56 |
| 2015-10-05 | -57.98 |
| 2015-10-02 | -57.98 |
| 2015-09-30 | -57.98 |
| 2015-09-29 | -59.14 |
| 2015-09-25 | -57.98 |
| 2015-09-24 | -58.27 |
| 2015-09-23 | -58.85 |
| 2015-09-22 | -58.27 |
| 2015-09-21 | -57.11 |
| 2015-09-18 | -56.53 |
| 2015-09-17 | -56.53 |
| 2015-09-16 | -57.98 |
| 2015-09-15 | -57.98 |
| 2015-09-14 | -56.82 |
| 2015-09-11 | -57.40 |
| 2015-09-10 | -57.11 |
| 2015-09-09 | -57.69 |
| 2015-09-08 | -58.85 |
| 2015-09-07 | -58.85 |
| 2015-09-04 | -59.14 |
| 2015-09-02 | -59.14 |
| 2015-09-01 | -58.30 |
| 2015-08-31 | -57.45 |
| 2015-08-28 | -57.45 |
| 2015-08-27 | -58.58 |
| 2015-08-26 | -58.86 |
| 2015-08-25 | -53.79 |
| 2015-08-24 | -53.51 |
| 2015-08-21 | -52.66 |
| 2015-08-20 | -52.66 |
| 2015-08-19 | -51.25 |
| 2015-08-18 | -50.97 |
| 2015-08-17 | -51.53 |
| 2015-08-14 | -51.53 |
| 2015-08-13 | -51.25 |
| 2015-08-12 | -51.25 |
| 2015-08-11 | -50.97 |
| 2015-08-10 | -52.38 |
| 2015-08-07 | -52.38 |
| 2015-08-06 | -51.82 |
| 2015-08-05 | -51.53 |
| 2015-08-04 | -51.53 |
| 2015-08-03 | -51.82 |
| 2015-07-31 | -52.10 |
| 2015-07-30 | -50.69 |
| 2015-07-29 | -50.97 |
| 2015-07-28 | -50.97 |
| 2015-07-27 | -50.69 |
| 2015-07-24 | -50.69 |
| 2015-07-23 | -50.69 |
| 2015-07-22 | -50.69 |
| 2015-07-21 | -50.13 |
| 2015-07-20 | -50.13 |
| 2015-07-17 | -50.13 |
| 2015-07-16 | -49.84 |
| 2015-07-15 | -50.69 |
| 2015-07-14 | -50.13 |
| 2015-07-13 | -52.10 |
| 2015-07-10 | -52.10 |
| 2015-07-09 | -52.10 |
| 2015-07-08 | -58.86 |
| 2015-07-07 | -55.20 |
| 2015-07-06 | -51.53 |
| 2015-07-03 | -47.31 |
| 2015-07-02 | -45.34 |
| 2015-06-30 | -44.21 |
| 2015-06-29 | -46.46 |
| 2015-06-26 | -44.77 |
| 2015-06-25 | -43.65 |
| 2015-06-24 | -43.65 |
| 2015-06-23 | -43.65 |
| 2015-06-22 | -45.05 |
| 2015-06-19 | -44.77 |
| 2015-06-18 | -44.77 |
| 2015-06-17 | -44.77 |
| 2015-06-16 | -46.18 |
| 2015-06-15 | -43.65 |
| 2015-06-12 | -44.49 |
| 2015-06-11 | -45.62 |
| 2015-06-10 | -42.24 |
| 2015-06-09 | -42.24 |
| 2015-06-08 | -44.77 |
| 2015-06-05 | -45.05 |
| 2015-06-04 | -41.95 |
| 2015-06-03 | -42.52 |
| 2015-06-02 | -43.08 |
| 2015-06-01 | -41.11 |
| 2015-05-29 | -40.26 |
| 2015-05-28 | -41.67 |
| 2015-05-27 | -42.80 |
| 2015-05-26 | -40.83 |
| 2015-05-22 | -40.83 |
| 2015-05-21 | -41.39 |
| 2015-05-20 | -41.39 |
| 2015-05-19 | -41.39 |
| 2015-05-18 | -41.67 |
| 2015-05-15 | -40.26 |
| 2015-05-14 | -39.70 |
| 2015-05-13 | -40.26 |
| 2015-05-12 | -39.42 |
| 2015-05-11 | -39.70 |
| 2015-05-08 | -39.70 |
| 2015-05-07 | -40.55 |
| 2015-05-06 | -39.98 |
| 2015-05-05 | -39.42 |
| 2015-05-04 | -39.14 |
| 2015-04-30 | -38.85 |
| 2015-04-29 | -40.83 |
| 2015-04-28 | -42.80 |
| 2015-04-27 | -42.24 |
| 2015-04-24 | -43.08 |
| 2015-04-23 | -41.95 |
| 2015-04-22 | -43.65 |
| 2015-04-21 | -43.65 |
| 2015-04-20 | -44.49 |
| 2015-04-17 | -42.80 |
| 2015-04-16 | -42.24 |
| 2015-04-15 | -42.80 |
| 2015-04-14 | -44.77 |
| 2015-04-13 | -45.62 |
| 2015-04-10 | -48.44 |
| 2015-04-09 | -50.13 |
| 2015-04-08 | -50.97 |
| 2015-04-02 | -52.38 |
| 2015-04-01 | -51.25 |
| 2015-03-31 | -51.82 |
| 2015-03-30 | -51.82 |
| 2015-03-27 | -52.10 |
| 2015-03-26 | -52.66 |
| 2015-03-25 | -52.10 |
| 2015-03-24 | -52.10 |
| 2015-03-23 | -51.25 |
| 2015-03-20 | -50.41 |
| 2015-03-19 | -51.53 |
| 2015-03-18 | -50.69 |
| 2015-03-17 | -50.69 |
| 2015-03-16 | -49.84 |
| 2015-03-13 | -49.28 |
| 2015-03-12 | -49.28 |
| 2015-03-11 | -49.28 |
| 2015-03-10 | -49.28 |
| 2015-03-09 | -49.56 |
| 2015-03-06 | -49.84 |
| 2015-03-05 | -49.84 |
| 2015-03-04 | -49.84 |
| 2015-03-03 | -49.84 |
| 2015-03-02 | -49.28 |
| 2015-02-27 | -48.44 |
| 2015-02-26 | -48.15 |
| 2015-02-25 | -49.00 |
| 2015-02-24 | -49.56 |
| 2015-02-23 | -49.84 |
| 2015-02-18 | -50.13 |
| 2015-02-17 | -50.13 |
| 2015-02-16 | -50.13 |
| 2015-02-13 | -50.13 |
| 2015-02-12 | -50.41 |
| 2015-02-11 | -50.41 |
| 2015-02-10 | -49.28 |
| 2015-02-09 | -49.56 |
| 2015-02-06 | -49.28 |
| 2015-02-05 | -49.28 |
| 2015-02-04 | -49.84 |
| 2015-02-03 | -49.56 |
| 2015-02-02 | -49.56 |
| 2015-01-30 | -49.84 |
| 2015-01-29 | -47.87 |
| 2015-01-28 | -49.00 |
| 2015-01-27 | -49.28 |
| 2015-01-26 | -47.87 |
| 2015-01-23 | -47.87 |
| 2015-01-22 | -49.00 |
| 2015-01-21 | -47.87 |
| 2015-01-20 | -50.13 |
| 2015-01-19 | -51.53 |
| 2015-01-16 | -49.00 |
| 2015-01-15 | -50.41 |
| 2015-01-14 | -48.44 |
| 2015-01-13 | -49.84 |
| 2015-01-12 | -50.97 |
| 2015-01-09 | -50.13 |
| 2015-01-08 | -49.84 |
| 2015-01-07 | -50.69 |
| 2015-01-06 | -51.53 |
| 2015-01-05 | -51.53 |
| 2015-01-02 | -51.53 |
| 2014-12-31 | -52.38 |
| 2014-12-30 | -52.38 |
| 2014-12-29 | -53.23 |
| 2014-12-24 | -52.10 |
| 2014-12-23 | -53.23 |
| 2014-12-22 | -53.23 |
| 2014-12-19 | -52.66 |
| 2014-12-18 | -52.66 |
| 2014-12-17 | -52.66 |
| 2014-12-16 | -52.94 |
| 2014-12-15 | -52.94 |
| 2014-12-12 | -51.53 |
| 2014-12-11 | -51.53 |
| 2014-12-10 | -51.53 |
| 2014-12-09 | -51.25 |
| 2014-12-08 | -51.25 |
| 2014-12-05 | -50.97 |
| 2014-12-04 | -50.97 |
| 2014-12-03 | -50.69 |
| 2014-12-02 | -50.41 |
| 2014-12-01 | -50.41 |
| 2014-11-28 | -49.28 |
| 2014-11-27 | -49.28 |
| 2014-11-26 | -49.28 |
| 2014-11-25 | -48.44 |
| 2014-11-24 | -47.87 |
| 2014-11-21 | -48.15 |
| 2014-11-20 | -48.15 |
| 2014-11-19 | -48.72 |
| 2014-11-18 | -48.15 |
| 2014-11-17 | -48.15 |
| 2014-11-14 | -47.31 |
| 2014-11-13 | -47.31 |
| 2014-11-12 | -48.72 |
| 2014-11-11 | -48.72 |
| 2014-11-10 | -48.72 |
| 2014-11-07 | -47.31 |
| 2014-11-06 | -48.44 |
| 2014-11-05 | -49.28 |
| 2014-11-04 | -48.44 |
| 2014-11-03 | -49.00 |
| 2014-10-31 | -48.72 |
| 2014-10-30 | -49.28 |
| 2014-10-29 | -49.28 |
| 2014-10-28 | -50.41 |
| 2014-10-27 | -48.15 |
| 2014-10-24 | -48.15 |
| 2014-10-23 | -48.15 |
| 2014-10-22 | -47.59 |
| 2014-10-21 | -47.87 |
| 2014-10-20 | -47.31 |
| 2014-10-17 | -46.74 |
| 2014-10-16 | -47.03 |
| 2014-10-15 | -45.62 |
| 2014-10-14 | -46.46 |
| 2014-10-13 | -47.03 |
| 2014-10-10 | -46.46 |
| 2014-10-09 | -45.05 |
| 2014-10-08 | -44.21 |
| 2014-10-07 | -46.46 |
| 2014-10-06 | -46.46 |
| 2014-10-03 | -47.31 |
| 2014-09-30 | -45.34 |
| 2014-09-29 | -47.03 |
| 2014-09-26 | -45.05 |
| 2014-09-25 | -45.05 |
| 2014-09-24 | -44.77 |
| 2014-09-23 | -44.77 |
| 2014-09-22 | -44.77 |
| 2014-09-19 | -43.93 |
| 2014-09-18 | -44.21 |
| 2014-09-17 | -44.77 |
| 2014-09-16 | -45.05 |
| 2014-09-15 | -44.77 |
| 2014-09-12 | -44.77 |
| 2014-09-11 | -44.77 |
| 2014-09-10 | -44.21 |
| 2014-09-08 | -44.77 |
| 2014-09-05 | -43.08 |
| 2014-09-04 | -42.24 |
| 2014-09-03 | -41.11 |
| 2014-09-02 | -42.80 |
| 2014-09-01 | -42.80 |
| 2014-08-29 | -42.80 |
| 2014-08-28 | -42.80 |
| 2014-08-27 | -42.52 |
| 2014-08-26 | -44.18 |
| 2014-08-25 | -43.63 |
| 2014-08-22 | -43.63 |
| 2014-08-21 | -43.08 |
| 2014-08-20 | -44.18 |
| 2014-08-19 | -44.18 |
| 2014-08-18 | -44.73 |
| 2014-08-15 | -45.29 |
| 2014-08-14 | -45.29 |
| 2014-08-13 | -45.29 |
| 2014-08-12 | -45.56 |
| 2014-08-11 | -45.01 |
| 2014-08-08 | -45.01 |
| 2014-08-07 | -45.29 |
| 2014-08-06 | -44.18 |
| 2014-08-05 | -43.35 |
| 2014-08-04 | -43.35 |
| 2014-08-01 | -43.08 |
| 2014-07-31 | -41.14 |
| 2014-07-30 | -41.97 |
| 2014-07-29 | -43.63 |
| 2014-07-28 | -46.12 |
| 2014-07-25 | -44.73 |
| 2014-07-24 | -43.63 |
| 2014-07-23 | -46.67 |
| 2014-07-22 | -46.94 |
| 2014-07-21 | -46.12 |
| 2014-07-18 | -48.05 |
| 2014-07-17 | -47.50 |
| 2014-07-16 | -47.50 |
| 2014-07-15 | -47.50 |
| 2014-07-14 | -46.67 |
| 2014-07-11 | -45.56 |
| 2014-07-10 | -45.84 |
| 2014-07-09 | -46.12 |
| 2014-07-08 | -48.05 |
| 2014-07-07 | -47.77 |
| 2014-07-04 | -48.33 |
| 2014-07-03 | -48.33 |
| 2014-07-02 | -48.60 |
| 2014-06-30 | -49.16 |
| 2014-06-27 | -48.88 |
| 2014-06-26 | -48.33 |
| 2014-06-25 | -48.33 |
| 2014-06-24 | -47.77 |
| 2014-06-23 | -48.33 |
| 2014-06-20 | -47.77 |
| 2014-06-19 | -47.50 |
| 2014-06-18 | -47.22 |
| 2014-06-17 | -47.22 |
| 2014-06-16 | -46.67 |
| 2014-06-13 | -46.67 |
| 2014-06-12 | -47.77 |
| 2014-06-11 | -47.77 |
| 2014-06-10 | -47.22 |
| 2014-06-09 | -47.22 |
| 2014-06-06 | -47.22 |
| 2014-06-05 | -48.60 |
| 2014-06-04 | -48.60 |
| 2014-06-03 | -48.88 |
| 2014-05-30 | -48.33 |
| 2014-05-29 | -48.88 |
| 2014-05-28 | -48.60 |
| 2014-05-27 | -48.60 |
| 2014-05-26 | -48.60 |
| 2014-05-23 | -48.88 |
| 2014-05-22 | -48.05 |
| 2014-05-21 | -49.16 |
| 2014-05-20 | -49.71 |
| 2014-05-19 | -49.16 |
| 2014-05-16 | -49.16 |
| 2014-05-15 | -49.43 |
| 2014-05-14 | -50.26 |
| 2014-05-13 | -51.64 |
| 2014-05-12 | -51.64 |
| 2014-05-09 | -51.37 |
| 2014-05-08 | -50.54 |
| 2014-05-07 | -49.98 |
| 2014-05-05 | -49.98 |
| 2014-05-02 | -49.16 |
| 2014-04-30 | -48.60 |
| 2014-04-29 | -48.60 |
| 2014-04-28 | -48.33 |
| 2014-04-25 | -48.05 |
| 2014-04-24 | -48.33 |
| 2014-04-23 | -47.77 |
| 2014-04-22 | -46.12 |
| 2014-04-17 | -42.80 |
| 2014-04-16 | -43.08 |
| 2014-04-15 | -41.42 |
| 2014-04-14 | -41.42 |
| 2014-04-11 | -42.25 |
| 2014-04-10 | -40.87 |
| 2014-04-09 | -41.14 |
| 2014-04-08 | -41.97 |
| 2014-04-07 | -41.14 |
| 2014-04-04 | -42.52 |
| 2014-04-03 | -44.46 |
| 2014-04-02 | -45.01 |
| 2014-04-01 | -44.73 |
| 2014-03-31 | -44.73 |
| 2014-03-28 | -44.73 |
| 2014-03-27 | -45.01 |
| 2014-03-26 | -44.73 |
| 2014-03-25 | -46.12 |
| 2014-03-24 | -46.12 |
| 2014-03-21 | -46.12 |
| 2014-03-20 | -46.12 |
| 2014-03-19 | -44.73 |
| 2014-03-18 | -45.01 |
| 2014-03-17 | -46.67 |
| 2014-03-14 | -46.67 |
| 2014-03-13 | -46.67 |
| 2014-03-12 | -46.67 |
| 2014-03-11 | -46.67 |
| 2014-03-10 | -47.77 |
| 2014-03-07 | -48.33 |
| 2014-03-06 | -48.88 |
| 2014-03-05 | -48.60 |
| 2014-03-04 | -49.16 |
| 2014-03-03 | -48.88 |
| 2014-02-28 | -48.88 |
| 2014-02-27 | -48.88 |
| 2014-02-26 | -49.16 |
| 2014-02-25 | -49.43 |
| 2014-02-24 | -50.26 |
| 2014-02-21 | -50.26 |
| 2014-02-20 | -50.26 |
| 2014-02-19 | -49.43 |
| 2014-02-18 | -49.71 |
| 2014-02-17 | -50.54 |
| 2014-02-14 | -51.64 |
| 2014-02-13 | -51.64 |
| 2014-02-12 | -51.09 |
| 2014-02-11 | -51.92 |
| 2014-02-10 | -51.64 |
| 2014-02-07 | -51.92 |
| 2014-02-06 | -51.37 |
| 2014-02-05 | -52.19 |
| 2014-02-04 | -51.92 |
| 2014-01-30 | -50.54 |
| 2014-01-29 | -50.54 |
| 2014-01-28 | -51.92 |
| 2014-01-27 | -51.92 |
| 2014-01-24 | -50.81 |
| 2014-01-23 | -50.54 |
| 2014-01-22 | -51.37 |
| 2014-01-21 | -50.81 |
| 2014-01-20 | -51.37 |
| 2014-01-17 | -51.09 |
| 2014-01-16 | -51.37 |
| 2014-01-15 | -50.81 |
| 2014-01-14 | -50.54 |
| 2014-01-13 | -50.54 |
| 2014-01-10 | -50.81 |
| 2014-01-09 | -50.54 |
| 2014-01-08 | -51.92 |
| 2014-01-07 | -51.09 |
| 2014-01-06 | -50.54 |
| 2014-01-03 | -52.19 |
| 2014-01-02 | -50.81 |
| 2013-12-31 | -51.37 |
| 2013-12-30 | -50.54 |
| 2013-12-27 | -51.92 |
| 2013-12-24 | -50.54 |
| 2013-12-23 | -50.54 |
| 2013-12-20 | -50.54 |
| 2013-12-19 | -49.98 |
| 2013-12-18 | -50.54 |
| 2013-12-17 | -50.81 |
| 2013-12-16 | -51.92 |
| 2013-12-13 | -51.37 |
| 2013-12-12 | -53.02 |
| 2013-12-11 | -52.47 |
| 2013-12-10 | -52.47 |
| 2013-12-09 | -51.37 |
| 2013-12-06 | -51.09 |
| 2013-12-05 | -51.64 |
| 2013-12-04 | -51.92 |
| 2013-12-03 | -53.30 |
| 2013-12-02 | -53.58 |
| 2013-11-29 | -54.68 |
| 2013-11-28 | -54.41 |
| 2013-11-27 | -53.85 |
| 2013-11-26 | -54.41 |
| 2013-11-25 | -54.68 |
| 2013-11-22 | -54.68 |
| 2013-11-21 | -54.41 |
| 2013-11-20 | -54.41 |
| 2013-11-19 | -54.41 |
| 2013-11-18 | -54.68 |
| 2013-11-15 | -54.68 |
| 2013-11-14 | -55.23 |
| 2013-11-13 | -55.23 |
| 2013-11-12 | -55.23 |
| 2013-11-11 | -55.51 |
| 2013-11-08 | -55.51 |
| 2013-11-07 | -55.23 |
| 2013-11-06 | -54.96 |
| 2013-11-05 | -54.96 |
| 2013-11-04 | -54.96 |
| 2013-11-01 | -54.68 |
| 2013-10-31 | -54.68 |
| 2013-10-30 | -54.41 |
| 2013-10-29 | -54.68 |
| 2013-10-28 | -53.85 |
| 2013-10-25 | -54.68 |
| 2013-10-24 | -54.41 |
| 2013-10-23 | -55.23 |
| 2013-10-22 | -54.41 |
| 2013-10-21 | -54.41 |
| 2013-10-18 | -54.41 |
| 2013-10-17 | -53.58 |
| 2013-10-16 | -53.58 |
| 2013-10-15 | -53.58 |
| 2013-10-11 | -54.68 |
| 2013-10-10 | -54.68 |
| 2013-10-09 | -54.96 |
| 2013-10-08 | -54.96 |
| 2013-10-07 | -54.41 |
| 2013-10-04 | -54.41 |
| 2013-10-03 | -54.68 |
| 2013-10-02 | -54.68 |
| 2013-09-30 | -54.96 |
| 2013-09-27 | -53.58 |
| 2013-09-26 | -54.96 |
| 2013-09-25 | -54.96 |
| 2013-09-24 | -54.68 |
| 2013-09-23 | -54.96 |
| 2013-09-19 | -53.85 |
| 2013-09-18 | -55.23 |
| 2013-09-17 | -54.96 |
| 2013-09-16 | -54.13 |
| 2013-09-13 | -54.68 |
| 2013-09-12 | -54.13 |
| 2013-09-11 | -54.68 |
| 2013-09-10 | -54.68 |
| 2013-09-09 | -54.13 |
| 2013-09-06 | -53.58 |
| 2013-09-05 | -54.13 |
| 2013-09-04 | -53.58 |
| 2013-09-03 | -53.58 |
| 2013-09-02 | -53.02 |
| 2013-08-30 | -54.41 |
| 2013-08-29 | -53.30 |
| 2013-08-28 | -53.30 |
| 2013-08-27 | -53.30 |
| 2013-08-26 | -53.02 |
| 2013-08-23 | -54.18 |
| 2013-08-22 | -53.91 |
| 2013-08-21 | -54.99 |
| 2013-08-20 | -54.45 |
| 2013-08-19 | -54.18 |
| 2013-08-16 | -52.84 |
| 2013-08-15 | -53.11 |
| 2013-08-13 | -51.76 |
| 2013-08-12 | -51.76 |
| 2013-08-09 | -52.30 |
| 2013-08-08 | -53.91 |
| 2013-08-07 | -55.53 |
| 2013-08-06 | -55.26 |
| 2013-08-05 | -54.99 |
| 2013-08-02 | -54.72 |
| 2013-08-01 | -54.99 |
| 2013-07-31 | -54.72 |
| 2013-07-30 | -54.99 |
| 2013-07-29 | -54.99 |
| 2013-07-26 | -54.72 |
| 2013-07-25 | -53.91 |
| 2013-07-24 | -53.91 |
| 2013-07-23 | -54.72 |
| 2013-07-22 | -54.72 |
| 2013-07-19 | -54.18 |
| 2013-07-18 | -55.26 |
| 2013-07-17 | -54.72 |
| 2013-07-16 | -53.38 |
| 2013-07-15 | -53.65 |
| 2013-07-12 | -54.18 |
| 2013-07-11 | -54.45 |
| 2013-07-10 | -54.45 |
| 2013-07-09 | -54.99 |
| 2013-07-08 | -53.91 |
| 2013-07-05 | -56.07 |
| 2013-07-04 | -56.07 |
| 2013-07-03 | -56.07 |
| 2013-07-02 | -57.42 |
| 2013-06-28 | -57.96 |
| 2013-06-27 | -59.57 |
| 2013-06-26 | -59.57 |
| 2013-06-25 | -60.38 |
| 2013-06-24 | -62.54 |
| 2013-06-21 | -62.54 |
| 2013-06-20 | -62.54 |
| 2013-06-19 | -60.92 |
| 2013-06-18 | -61.73 |
| 2013-06-17 | -61.73 |
| 2013-06-14 | -60.92 |
| 2013-06-13 | -62.54 |
| 2013-06-11 | -62.54 |
| 2013-06-10 | -62.54 |
| 2013-06-07 | -62.54 |
| 2013-06-06 | -61.73 |
| 2013-06-05 | -61.73 |
| 2013-06-04 | -62.54 |
| 2013-06-03 | -62.54 |
| 2013-05-31 | -62.54 |
| 2013-05-30 | -62.54 |
| 2013-05-29 | -61.73 |
| 2013-05-28 | -62.81 |
| 2013-05-27 | -63.08 |
| 2013-05-24 | -62.81 |
| 2013-05-23 | -62.81 |
| 2013-05-22 | -62.54 |
| 2013-05-21 | -62.54 |
| 2013-05-20 | -62.54 |
| 2013-05-16 | -62.27 |
| 2013-05-15 | -62.00 |
| 2013-05-14 | -62.81 |
| 2013-05-13 | -62.81 |
| 2013-05-10 | -63.62 |
| 2013-05-09 | -62.81 |
| 2013-05-08 | -63.62 |
| 2013-05-07 | -62.81 |
| 2013-05-06 | -64.16 |
| 2013-05-03 | -62.81 |
| 2013-05-02 | -62.81 |
| 2013-04-30 | -62.81 |
| 2013-04-29 | -63.62 |
| 2013-04-26 | -63.62 |
| 2013-04-25 | -63.08 |
| 2013-04-24 | -62.54 |
| 2013-04-23 | -63.62 |
| 2013-04-22 | -63.08 |
| 2013-04-19 | -63.62 |
| 2013-04-18 | -63.62 |
| 2013-04-17 | -64.16 |
| 2013-04-16 | -64.43 |
| 2013-04-15 | -63.89 |
| 2013-04-12 | -64.16 |
| 2013-04-11 | -63.89 |
| 2013-04-10 | -63.89 |
| 2013-04-09 | -63.89 |
| 2013-04-08 | -63.89 |
| 2013-04-05 | -63.89 |
| 2013-04-03 | -63.89 |
| 2013-04-02 | -63.89 |
| 2013-03-28 | -63.35 |
| 2013-03-27 | -62.27 |
| 2013-03-26 | -62.27 |
| 2013-03-25 | -62.27 |
| 2013-03-22 | -62.27 |
| 2013-03-21 | -62.27 |
| 2013-03-20 | -62.27 |
| 2013-03-19 | -62.27 |
| 2013-03-18 | -62.27 |
| 2013-03-15 | -61.19 |
| 2013-03-14 | -61.19 |
| 2013-03-13 | -62.54 |
| 2013-03-12 | -60.38 |
| 2013-03-11 | -62.27 |
| 2013-03-08 | -62.00 |
| 2013-03-07 | -62.27 |
| 2013-03-06 | -60.92 |
| 2013-03-05 | -60.92 |
| 2013-03-04 | -60.92 |
| 2013-03-01 | -60.65 |
| 2013-02-28 | -60.65 |
| 2013-02-27 | -62.54 |
| 2013-02-26 | -62.54 |
| 2013-02-25 | -60.92 |
| 2013-02-22 | -62.27 |
| 2013-02-21 | -61.73 |
| 2013-02-20 | -60.38 |
| 2013-02-19 | -60.92 |
| 2013-02-18 | -59.84 |
| 2013-02-15 | -60.11 |
| 2013-02-14 | -60.92 |
| 2013-02-08 | -60.65 |
| 2013-02-07 | -61.19 |
| 2013-02-06 | -60.11 |
| 2013-02-05 | -60.11 |
| 2013-02-04 | -59.57 |
| 2013-02-01 | -59.57 |
| 2013-01-31 | -59.57 |
| 2013-01-30 | -60.11 |
| 2013-01-29 | -59.84 |
| 2013-01-28 | -58.23 |
| 2013-01-25 | -59.04 |
| 2013-01-24 | -59.84 |
| 2013-01-23 | -59.04 |
| 2013-01-22 | -59.04 |
| 2013-01-21 | -59.04 |
| 2013-01-18 | -58.50 |
| 2013-01-17 | -58.50 |
| 2013-01-16 | -58.77 |
| 2013-01-15 | -58.77 |
| 2013-01-14 | -60.38 |
| 2013-01-11 | -60.38 |
| 2013-01-10 | -59.31 |
| 2013-01-09 | -62.54 |
| 2013-01-08 | -62.81 |
| 2013-01-07 | -62.81 |
| 2013-01-04 | -63.35 |
| 2013-01-03 | -62.27 |
| 2013-01-02 | -62.27 |
| 2012-12-31 | -63.62 |
| 2012-12-28 | -63.35 |
| 2012-12-27 | -63.62 |
| 2012-12-24 | -63.62 |
| 2012-12-21 | -63.62 |
| 2012-12-20 | -63.89 |
| 2012-12-19 | -63.62 |
| 2012-12-18 | -63.62 |
| 2012-12-17 | -63.62 |
| 2012-12-14 | -63.62 |
| 2012-12-13 | -63.35 |
| 2012-12-12 | -63.35 |
| 2012-12-11 | -63.62 |
| 2012-12-10 | -63.62 |
| 2012-12-07 | -63.62 |
| 2012-12-06 | -63.62 |
| 2012-12-05 | -63.62 |
| 2012-12-04 | -65.23 |
| 2012-12-03 | -66.04 |
| 2012-11-30 | -66.04 |
| 2012-11-29 | -66.85 |
| 2012-11-28 | -66.85 |
| 2012-11-27 | -66.85 |
| 2012-11-26 | -66.85 |
| 2012-11-23 | -66.85 |
| 2012-11-22 | -66.85 |
| 2012-11-21 | -66.04 |
| 2012-11-20 | -66.31 |
| 2012-11-19 | -66.58 |
| 2012-11-16 | -67.12 |
| 2012-11-15 | -66.85 |
| 2012-11-14 | -67.12 |
| 2012-11-13 | -67.66 |
| 2012-11-12 | -68.20 |
| 2012-11-09 | -67.39 |
| 2012-11-08 | -67.39 |
| 2012-11-07 | -67.66 |
| 2012-11-06 | -67.12 |
| 2012-11-05 | -66.58 |
| 2012-11-02 | -66.85 |
| 2012-11-01 | -66.31 |
| 2012-10-31 | -66.58 |
| 2012-10-30 | -67.93 |
| 2012-10-29 | -67.66 |
| 2012-10-26 | -67.66 |
| 2012-10-25 | -67.12 |
| 2012-10-24 | -67.12 |
| 2012-10-22 | -67.12 |
| 2012-10-19 | -67.93 |
| 2012-10-18 | -67.39 |
| 2012-10-17 | -67.66 |
| 2012-10-16 | -68.20 |
| 2012-10-15 | -67.12 |
| 2012-10-12 | -68.20 |
| 2012-10-11 | -68.20 |
| 2012-10-10 | -67.93 |
| 2012-10-09 | -67.66 |
| 2012-10-08 | -68.47 |
| 2012-10-05 | -67.39 |
| 2012-10-04 | -67.39 |
| 2012-10-03 | -67.66 |
| 2012-09-28 | -67.66 |
| 2012-09-27 | -68.20 |
| 2012-09-26 | -68.20 |
| 2012-09-25 | -67.39 |
| 2012-09-24 | -67.66 |
| 2012-09-21 | -68.20 |
| 2012-09-20 | -67.66 |
| 2012-09-19 | -67.93 |
| 2012-09-18 | -69.28 |
| 2012-09-17 | -71.16 |
| 2012-09-14 | -71.16 |
| 2012-09-13 | -70.62 |
| 2012-09-12 | -70.09 |
| 2012-09-11 | -70.89 |
| 2012-09-10 | -70.89 |
| 2012-09-07 | -70.62 |
| 2012-09-06 | -71.70 |
| 2012-09-05 | -72.24 |
| 2012-09-04 | -72.24 |
| 2012-09-03 | -71.43 |
| 2012-08-31 | -71.43 |
| 2012-08-30 | -71.43 |
| 2012-08-29 | -71.43 |
| 2012-08-28 | -71.70 |
| 2012-08-27 | -71.97 |
| 2012-08-24 | -71.97 |
| 2012-08-23 | -71.97 |
| 2012-08-22 | -72.78 |
| 2012-08-21 | -71.70 |
| 2012-08-20 | -71.70 |
| 2012-08-17 | -71.16 |
| 2012-08-16 | -72.51 |
| 2012-08-15 | -72.51 |
| 2012-08-14 | -70.89 |
| 2012-08-13 | -70.89 |
| 2012-08-10 | -72.24 |
| 2012-08-09 | -72.24 |
| 2012-08-08 | -72.51 |
| 2012-08-07 | -71.70 |
| 2012-08-06 | -71.70 |
| 2012-08-03 | -71.70 |
| 2012-08-02 | -71.70 |
| 2012-08-01 | -72.51 |
| 2012-07-31 | -72.51 |
| 2012-07-30 | -72.78 |
| 2012-07-27 | -72.78 |
| 2012-07-26 | -71.97 |
| 2012-07-25 | -73.05 |
| 2012-07-24 | -72.78 |
| 2012-07-23 | -71.97 |
| 2012-07-20 | -71.97 |
| 2012-07-19 | -72.24 |
| 2012-07-18 | -72.24 |
| 2012-07-17 | -71.97 |
| 2012-07-16 | -71.70 |
| 2012-07-13 | -71.70 |
| 2012-07-12 | -71.70 |
| 2012-07-11 | -71.70 |
| 2012-07-10 | -71.70 |
| 2012-07-09 | -70.35 |
| 2012-07-06 | -72.24 |
| 2012-07-05 | -72.24 |
| 2012-07-04 | -72.24 |
| 2012-07-03 | -71.97 |
| 2012-06-29 | -71.97 |
| 2012-06-28 | -73.05 |
| 2012-06-27 | -72.78 |
| 2012-06-26 | -73.05 |
| 2012-06-25 | -72.78 |
| 2012-06-22 | -73.59 |
| 2012-06-21 | -72.78 |
| 2012-06-20 | -73.05 |
| 2012-06-19 | -72.51 |
| 2012-06-18 | -72.24 |
| 2012-06-15 | -70.89 |
| 2012-06-14 | -72.24 |
| 2012-06-13 | -72.51 |
| 2012-06-12 | -72.51 |
| 2012-06-11 | -72.51 |
| 2012-06-08 | -71.70 |
| 2012-06-07 | -71.43 |
| 2012-06-06 | -72.24 |
| 2012-06-05 | -72.78 |
| 2012-06-04 | -72.78 |
| 2012-06-01 | -72.51 |
| 2012-05-31 | -70.35 |
| 2012-05-30 | -70.35 |
| 2012-05-29 | -70.35 |
| 2012-05-28 | -70.35 |
| 2012-05-25 | -70.62 |
| 2012-05-24 | -71.16 |
| 2012-05-23 | -73.05 |
| 2012-05-22 | -70.89 |
| 2012-05-21 | -70.89 |
| 2012-05-18 | -73.05 |
| 2012-05-17 | -72.78 |
| 2012-05-16 | -71.43 |
| 2012-05-15 | -69.82 |
| 2012-05-14 | -68.74 |
| 2012-05-11 | -68.74 |
| 2012-05-10 | -68.74 |
| 2012-05-09 | -67.66 |
| 2012-05-08 | -67.66 |
| 2012-05-07 | -67.66 |
| 2012-05-04 | -67.66 |
| 2012-05-03 | -67.66 |
| 2012-05-02 | -67.66 |
| 2012-04-30 | -69.01 |
| 2012-04-27 | -67.93 |
| 2012-04-26 | -66.85 |
| 2012-04-25 | -68.74 |
| 2012-04-24 | -66.85 |
| 2012-04-23 | -67.66 |
| 2012-04-20 | -67.66 |
| 2012-04-19 | -67.66 |
| 2012-04-18 | -67.66 |
| 2012-04-17 | -67.66 |
| 2012-04-16 | -71.16 |
| 2012-04-13 | -70.35 |
| 2012-04-12 | -70.35 |
| 2012-04-11 | -69.82 |
| 2012-04-10 | -68.47 |
| 2012-04-05 | -68.47 |
| 2012-04-03 | -67.93 |
| 2012-04-02 | -67.66 |
| 2012-03-30 | -67.66 |
| 2012-03-29 | -67.66 |
| 2012-03-28 | -67.66 |
| 2012-03-27 | -67.66 |
| 2012-03-26 | -67.66 |
| 2012-03-23 | -67.12 |
| 2012-03-22 | -67.12 |
| 2012-03-21 | -67.12 |
| 2012-03-20 | -67.93 |
| 2012-03-19 | -68.20 |
| 2012-03-16 | -67.39 |
| 2012-03-15 | -67.39 |
| 2012-03-14 | -65.77 |
| 2012-03-13 | -65.77 |
| 2012-03-12 | -65.50 |
| 2012-03-09 | -65.50 |
| 2012-03-08 | -66.04 |
| 2012-03-07 | -67.12 |
| 2012-03-06 | -66.04 |
| 2012-03-05 | -66.04 |
| 2012-03-02 | -65.50 |
| 2012-03-01 | -66.58 |
| 2012-02-29 | -65.77 |
| 2012-02-28 | -66.58 |
| 2012-02-27 | -67.12 |
| 2012-02-24 | -66.85 |
| 2012-02-23 | -66.85 |
| 2012-02-22 | -65.77 |
| 2012-02-21 | -67.93 |
| 2012-02-20 | -65.77 |
| 2012-02-17 | -65.50 |
| 2012-02-16 | -68.74 |
| 2012-02-15 | -68.74 |
| 2012-02-14 | -69.82 |
| 2012-02-13 | -69.82 |
| 2012-02-10 | -69.82 |
| 2012-02-09 | -69.01 |
| 2012-02-08 | -69.01 |
| 2012-02-07 | -70.35 |
| 2012-02-06 | -71.43 |
| 2012-02-03 | -71.70 |
| 2012-02-02 | -70.62 |
| 2012-02-01 | -70.62 |
| 2012-01-31 | -71.70 |
| 2012-01-30 | -72.51 |
| 2012-01-27 | -72.51 |
| 2012-01-26 | -72.24 |
| 2012-01-20 | -72.24 |
| 2012-01-19 | -72.24 |
| 2012-01-18 | -73.59 |
| 2012-01-17 | -73.59 |
| 2012-01-16 | -73.05 |
| 2012-01-13 | -72.24 |
| 2012-01-12 | -72.24 |
| 2012-01-11 | -73.59 |
| 2012-01-10 | -73.05 |
| 2012-01-09 | -73.05 |
| 2012-01-06 | -73.05 |
| 2012-01-05 | -73.05 |
| 2012-01-04 | -73.32 |
| 2012-01-03 | -73.59 |
| 2011-12-30 | -73.59 |
| 2011-12-29 | -73.59 |
| 2011-12-28 | -73.05 |
| 2011-12-23 | -72.78 |
| 2011-12-22 | -73.05 |
| 2011-12-21 | -73.32 |
| 2011-12-20 | -73.59 |
| 2011-12-19 | -73.05 |
| 2011-12-16 | -71.70 |
| 2011-12-15 | -71.70 |
| 2011-12-14 | -71.16 |
| 2011-12-13 | -71.16 |
| 2011-12-12 | -71.16 |
| 2011-12-09 | -71.16 |
| 2011-12-08 | -71.70 |
| 2011-12-07 | -71.70 |
| 2011-12-06 | -73.05 |
| 2011-12-05 | -72.24 |
| 2011-12-02 | -72.24 |
| 2011-12-01 | -72.51 |
| 2011-11-30 | -73.05 |
| 2011-11-29 | -73.05 |
| 2011-11-28 | -71.70 |
| 2011-11-25 | -70.89 |
| 2011-11-24 | -71.43 |
| 2011-11-23 | -69.55 |
| 2011-11-22 | -69.55 |
| 2011-11-21 | -69.55 |
| 2011-11-18 | -67.93 |
| 2011-11-17 | -67.93 |
| 2011-11-16 | -67.93 |
| 2011-11-15 | -67.93 |
| 2011-11-14 | -67.93 |
| 2011-11-11 | -69.01 |
| 2011-11-10 | -70.35 |
| 2011-11-09 | -68.74 |
| 2011-11-08 | -68.74 |
| 2011-11-07 | -67.12 |
| 2011-11-04 | -66.31 |
| 2011-11-03 | -67.93 |
| 2011-11-02 | -69.82 |
| 2011-11-01 | -69.82 |
| 2011-10-31 | -67.66 |
| 2011-10-28 | -67.12 |
| 2011-10-27 | -67.39 |
| 2011-10-26 | -68.47 |
| 2011-10-25 | -69.01 |
| 2011-10-24 | -68.74 |
| 2011-10-21 | -69.82 |
| 2011-10-20 | -70.62 |
| 2011-10-19 | -69.55 |
| 2011-10-18 | -70.89 |
| 2011-10-17 | -67.93 |
| 2011-10-14 | -70.09 |
| 2011-10-13 | -69.28 |
| 2011-10-12 | -69.82 |
| 2011-10-11 | -70.89 |
| 2011-10-10 | -70.62 |
| 2011-10-07 | -71.70 |
| 2011-10-06 | -71.16 |
| 2011-10-04 | -71.70 |
| 2011-10-03 | -69.28 |
| 2011-09-30 | -66.58 |
| 2011-09-28 | -66.04 |
| 2011-09-27 | -66.31 |
| 2011-09-26 | -68.20 |
| 2011-09-23 | -68.20 |
| 2011-09-22 | -64.96 |
| 2011-09-21 | -62.81 |
| 2011-09-20 | -62.27 |
| 2011-09-19 | -62.27 |
| 2011-09-16 | -59.57 |
| 2011-09-15 | -57.42 |
| 2011-09-14 | -56.88 |
| 2011-09-12 | -56.88 |
| 2011-09-09 | -56.88 |
| 2011-09-08 | -57.69 |
| 2011-09-07 | -56.34 |
| 2011-09-06 | -56.34 |
| 2011-09-05 | -56.88 |
| 2011-09-02 | -56.07 |
| 2011-09-01 | -56.07 |
| 2011-08-31 | -55.26 |
| 2011-08-30 | -54.99 |
| 2011-08-29 | -54.72 |
| 2011-08-26 | -55.87 |
| 2011-08-25 | -54.80 |
| 2011-08-24 | -54.53 |
| 2011-08-23 | -55.33 |
| 2011-08-22 | -55.33 |
| 2011-08-19 | -55.33 |
| 2011-08-18 | -55.33 |
| 2011-08-17 | -54.80 |
| 2011-08-16 | -55.87 |
| 2011-08-15 | -55.33 |
| 2011-08-12 | -55.87 |
| 2011-08-11 | -57.47 |
| 2011-08-10 | -55.87 |
| 2011-08-09 | -56.67 |
| 2011-08-08 | -55.87 |
| 2011-08-05 | -54.53 |
| 2011-08-04 | -53.46 |
| 2011-08-03 | -54.80 |
| 2011-08-02 | -54.53 |
| 2011-08-01 | -54.00 |
| 2011-07-29 | -54.26 |
| 2011-07-28 | -54.53 |
| 2011-07-27 | -54.53 |
| 2011-07-26 | -54.00 |
| 2011-07-25 | -54.80 |
| 2011-07-22 | -54.26 |
| 2011-07-21 | -55.60 |
| 2011-07-20 | -55.07 |
| 2011-07-19 | -55.87 |
| 2011-07-18 | -55.87 |
| 2011-07-15 | -56.14 |
| 2011-07-14 | -56.40 |
| 2011-07-13 | -56.67 |
| 2011-07-12 | -57.74 |
| 2011-07-11 | -56.14 |
| 2011-07-08 | -55.60 |
| 2011-07-07 | -55.87 |
| 2011-07-06 | -56.67 |
| 2011-07-05 | -57.21 |
| 2011-07-04 | -56.94 |
| 2011-06-30 | -57.47 |
| 2011-06-29 | -57.21 |
| 2011-06-28 | -56.67 |
| 2011-06-27 | -57.47 |
| 2011-06-24 | -58.01 |
| 2011-06-23 | -58.01 |
| 2011-06-22 | -59.08 |
| 2011-06-21 | -59.08 |
| 2011-06-20 | -59.08 |
| 2011-06-17 | -59.08 |
| 2011-06-16 | -58.81 |
| 2011-06-15 | -58.54 |
| 2011-06-14 | -58.54 |
| 2011-06-13 | -58.54 |
| 2011-06-10 | -58.28 |
| 2011-06-09 | -58.28 |
| 2011-06-08 | -57.74 |
| 2011-06-07 | -57.47 |
| 2011-06-03 | -58.01 |
| 2011-06-02 | -58.01 |
| 2011-06-01 | -57.21 |
| 2011-05-31 | -58.01 |
| 2011-05-30 | -57.74 |
| 2011-05-27 | -58.28 |
| 2011-05-26 | -58.81 |
| 2011-05-25 | -58.28 |
| 2011-05-24 | -57.21 |
| 2011-05-23 | -59.08 |
| 2011-05-20 | -58.01 |
| 2011-05-19 | -58.28 |
| 2011-05-18 | -58.28 |
| 2011-05-17 | -59.08 |
| 2011-05-16 | -56.67 |
| 2011-05-13 | -56.67 |
| 2011-05-12 | -57.21 |
| 2011-05-11 | -58.01 |
| 2011-05-09 | -55.87 |
| 2011-05-06 | -58.81 |
| 2011-05-05 | -59.08 |
| 2011-05-04 | -59.08 |
| 2011-05-03 | -58.28 |
| 2011-04-29 | -58.28 |
| 2011-04-28 | -57.74 |
| 2011-04-27 | -57.21 |
| 2011-04-26 | -57.21 |
| 2011-04-21 | -57.21 |
| 2011-04-20 | -57.21 |
| 2011-04-19 | -57.21 |
| 2011-04-18 | -57.21 |
| 2011-04-15 | -56.94 |
| 2011-04-14 | -56.67 |
| 2011-04-13 | -55.87 |
| 2011-04-12 | -56.40 |
| 2011-04-11 | -56.14 |
| 2011-04-08 | -56.14 |
| 2011-04-07 | -56.14 |
| 2011-04-06 | -55.87 |
| 2011-04-04 | -56.40 |
| 2011-04-01 | -56.67 |
| 2011-03-31 | -56.94 |
| 2011-03-30 | -57.47 |
| 2011-03-29 | -57.47 |
| 2011-03-28 | -57.47 |
| 2011-03-25 | -56.40 |
| 2011-03-24 | -56.94 |
| 2011-03-23 | -55.60 |
| 2011-03-22 | -55.07 |
| 2011-03-21 | -57.21 |
| 2011-03-18 | -58.01 |
| 2011-03-17 | -58.01 |
| 2011-03-16 | -56.94 |
| 2011-03-15 | -55.87 |
| 2011-03-14 | -54.80 |
| 2011-03-11 | -54.80 |
| 2011-03-10 | -54.80 |
| 2011-03-09 | -54.26 |
| 2011-03-08 | -54.26 |
| 2011-03-07 | -54.53 |
| 2011-03-04 | -54.00 |
| 2011-03-03 | -54.53 |
| 2011-03-02 | -54.53 |
| 2011-03-01 | -55.07 |
| 2011-02-28 | -55.60 |
| 2011-02-25 | -56.14 |
| 2011-02-24 | -57.21 |
| 2011-02-23 | -56.14 |
| 2011-02-22 | -55.87 |
| 2011-02-21 | -55.07 |
| 2011-02-18 | -54.53 |
| 2011-02-17 | -54.53 |
| 2011-02-16 | -54.53 |
| 2011-02-15 | -54.53 |
| 2011-02-14 | -52.93 |
| 2011-02-11 | -54.26 |
| 2011-02-10 | -53.73 |
| 2011-02-09 | -52.39 |
| 2011-02-08 | -50.79 |
| 2011-02-07 | -52.12 |
| 2011-02-02 | -52.66 |
| 2011-02-01 | -54.26 |
| 2011-01-31 | -54.26 |
| 2011-01-28 | -54.80 |
| 2011-01-27 | -54.80 |
| 2011-01-26 | -54.53 |
| 2011-01-25 | -54.80 |
| 2011-01-24 | -54.80 |
| 2011-01-21 | -54.80 |
| 2011-01-20 | -54.53 |
| 2011-01-19 | -53.46 |
| 2011-01-18 | -54.00 |
| 2011-01-17 | -53.19 |
| 2011-01-14 | -54.00 |
| 2011-01-13 | -54.00 |
| 2011-01-12 | -54.53 |
| 2011-01-11 | -57.21 |
| 2011-01-10 | -57.21 |
| 2011-01-07 | -56.40 |
| 2011-01-06 | -57.20 |
| 2011-01-05 | -57.20 |
| 2011-01-04 | -57.20 |
| 2011-01-03 | -58.26 |
| 2010-12-31 | -58.26 |
| 2010-12-30 | -59.06 |
| 2010-12-29 | -58.00 |
| 2010-12-28 | -60.13 |
| 2010-12-24 | -59.86 |
| 2010-12-23 | -59.59 |
| 2010-12-22 | -59.59 |
| 2010-12-21 | -59.33 |
| 2010-12-20 | -59.06 |
| 2010-12-17 | -58.53 |
| 2010-12-16 | -59.33 |
| 2010-12-15 | -59.33 |
| 2010-12-14 | -58.80 |
| 2010-12-13 | -60.13 |
| 2010-12-10 | -62.52 |
| 2010-12-09 | -62.52 |
| 2010-12-08 | -61.45 |
| 2010-12-07 | -61.19 |
| 2010-12-06 | -61.45 |
| 2010-12-03 | -61.72 |
| 2010-12-02 | -62.25 |
| 2010-12-01 | -62.25 |
| 2010-11-30 | -62.25 |
| 2010-11-29 | -62.78 |
| 2010-11-26 | -61.99 |
| 2010-11-25 | -61.99 |
| 2010-11-24 | -62.78 |
| 2010-11-23 | -62.78 |
| 2010-11-22 | -62.25 |
| 2010-11-19 | -62.25 |
| 2010-11-18 | -61.99 |
| 2010-11-17 | -62.78 |
| 2010-11-16 | -62.78 |
| 2010-11-15 | -62.25 |
| 2010-11-12 | -62.25 |
| 2010-11-11 | -61.45 |
| 2010-11-10 | -62.25 |
| 2010-11-09 | -62.25 |
| 2010-11-08 | -61.45 |
| 2010-11-05 | -61.45 |
| 2010-11-04 | -61.45 |
| 2010-11-03 | -62.52 |
| 2010-11-02 | -60.66 |
| 2010-11-01 | -62.78 |
| 2010-10-29 | -62.78 |
| 2010-10-28 | -61.72 |
| 2010-10-27 | -62.78 |
| 2010-10-26 | -61.45 |
| 2010-10-25 | -61.45 |
| 2010-10-22 | -61.99 |
| 2010-10-21 | -62.25 |
| 2010-10-20 | -61.45 |
| 2010-10-19 | -61.45 |
| 2010-10-18 | -61.45 |
| 2010-10-15 | -61.45 |
| 2010-10-14 | -60.13 |
| 2010-10-13 | -61.19 |
| 2010-10-12 | -61.72 |
| 2010-10-11 | -61.72 |
| 2010-10-08 | -61.99 |
| 2010-10-07 | -60.66 |
| 2010-10-06 | -61.45 |
| 2010-10-05 | -60.92 |
| 2010-10-04 | -60.66 |
| 2010-09-30 | -60.39 |
| 2010-09-29 | -60.13 |
| 2010-09-28 | -60.92 |
| 2010-09-27 | -60.39 |
| 2010-09-24 | -60.66 |
| 2010-09-22 | -60.92 |
| 2010-09-21 | -60.39 |
| 2010-09-20 | -61.72 |
| 2010-09-17 | -61.99 |
| 2010-09-16 | -64.11 |
| 2010-09-15 | -62.78 |
| 2010-09-14 | -62.78 |
| 2010-09-13 | -63.05 |
| 2010-09-10 | -63.05 |
| 2010-09-09 | -63.32 |
| 2010-09-08 | -64.11 |
| 2010-09-07 | -63.85 |
| 2010-09-06 | -63.85 |
| 2010-09-03 | -63.85 |
| 2010-09-02 | -64.38 |
| 2010-09-01 | -63.32 |
| 2010-08-31 | -64.38 |
| 2010-08-30 | -63.85 |
| 2010-08-27 | -64.38 |
| 2010-08-26 | -63.85 |
| 2010-08-25 | -63.05 |
| 2010-08-24 | -63.58 |
| 2010-08-23 | -63.85 |
| 2010-08-20 | -63.58 |
| 2010-08-19 | -63.85 |
| 2010-08-18 | -63.85 |
| 2010-08-17 | -62.52 |
| 2010-08-16 | -63.32 |
| 2010-08-13 | -63.05 |
| 2010-08-12 | -63.38 |
| 2010-08-11 | -63.91 |
| 2010-08-10 | -63.38 |
| 2010-08-09 | -63.38 |
| 2010-08-06 | -63.65 |
| 2010-08-05 | -64.44 |
| 2010-08-04 | -63.65 |
| 2010-08-03 | -63.65 |
| 2010-08-02 | -64.17 |
| 2010-07-30 | -64.44 |
| 2010-07-29 | -64.17 |
| 2010-07-28 | -64.17 |
| 2010-07-27 | -65.23 |
| 2010-07-26 | -65.49 |
| 2010-07-23 | -65.23 |
| 2010-07-22 | -64.44 |
| 2010-07-21 | -64.44 |
| 2010-07-20 | -64.70 |
| 2010-07-19 | -64.96 |
| 2010-07-16 | -64.44 |
| 2010-07-15 | -64.70 |
| 2010-07-14 | -64.96 |
| 2010-07-13 | -63.91 |
| 2010-07-12 | -64.70 |
| 2010-07-09 | -64.44 |
| 2010-07-08 | -65.75 |
| 2010-07-07 | -63.91 |
| 2010-07-06 | -65.49 |
| 2010-07-05 | -65.49 |
| 2010-07-02 | -64.96 |
| 2010-06-30 | -63.91 |
| 2010-06-29 | -63.91 |
| 2010-06-28 | -63.91 |
| 2010-06-25 | -63.65 |
| 2010-06-24 | -64.70 |
| 2010-06-23 | -65.23 |
| 2010-06-22 | -65.23 |
| 2010-06-21 | -65.23 |
| 2010-06-18 | -66.02 |
| 2010-06-17 | -66.54 |
| 2010-06-15 | -66.02 |
| 2010-06-14 | -66.02 |
| 2010-06-11 | -66.28 |
| 2010-06-10 | -66.81 |
| 2010-06-09 | -66.81 |
| 2010-06-08 | -67.07 |
| 2010-06-07 | -67.86 |
| 2010-06-04 | -66.81 |
| 2010-06-03 | -66.81 |
| 2010-06-02 | -66.54 |
| 2010-06-01 | -67.33 |
| 2010-05-31 | -67.86 |
| 2010-05-28 | -67.07 |
| 2010-05-27 | -69.18 |
| 2010-05-26 | -69.44 |
| 2010-05-25 | -69.44 |
| 2010-05-24 | -68.12 |
| 2010-05-20 | -67.33 |
| 2010-05-19 | -67.86 |
| 2010-05-18 | -67.07 |
| 2010-05-17 | -66.28 |
| 2010-05-14 | -65.23 |
| 2010-05-13 | -67.86 |
| 2010-05-12 | -67.86 |
| 2010-05-11 | -67.86 |
| 2010-05-10 | -67.07 |
| 2010-05-07 | -67.07 |
| 2010-05-06 | -67.33 |
| 2010-05-05 | -66.02 |
| 2010-05-04 | -64.44 |
| 2010-05-03 | -64.44 |
| 2010-04-30 | -63.65 |
| 2010-04-29 | -64.96 |
| 2010-04-28 | -64.70 |
| 2010-04-27 | -64.17 |
| 2010-04-26 | -63.65 |
| 2010-04-23 | -64.17 |
| 2010-04-22 | -64.44 |
| 2010-04-21 | -64.44 |
| 2010-04-20 | -64.17 |
| 2010-04-19 | -64.17 |
| 2010-04-16 | -63.38 |
| 2010-04-15 | -62.85 |
| 2010-04-14 | -62.85 |
| 2010-04-13 | -63.38 |
| 2010-04-12 | -63.12 |
| 2010-04-09 | -63.12 |
| 2010-04-08 | -63.38 |
| 2010-04-07 | -64.17 |
| 2010-04-01 | -64.44 |
| 2010-03-31 | -64.17 |
| 2010-03-30 | -63.91 |
| 2010-03-29 | -63.91 |
| 2010-03-26 | -64.70 |
| 2010-03-25 | -64.44 |
| 2010-03-24 | -63.91 |
| 2010-03-23 | -64.44 |
| 2010-03-22 | -64.44 |
| 2010-03-19 | -63.91 |
| 2010-03-18 | -64.44 |
| 2010-03-17 | -64.17 |
| 2010-03-16 | -65.23 |
| 2010-03-15 | -65.75 |
| 2010-03-12 | -65.75 |
| 2010-03-11 | -66.54 |
| 2010-03-10 | -66.28 |
| 2010-03-09 | -66.02 |
| 2010-03-08 | -66.02 |
| 2010-03-05 | -65.75 |
| 2010-03-04 | -65.75 |
| 2010-03-03 | -64.70 |
| 2010-03-02 | -65.75 |
| 2010-03-01 | -66.28 |
| 2010-02-26 | -65.23 |
| 2010-02-25 | -65.23 |
| 2010-02-24 | -66.54 |
| 2010-02-23 | -66.54 |
| 2010-02-22 | -66.54 |
| 2010-02-19 | -67.07 |
| 2010-02-18 | -66.54 |
| 2010-02-17 | -66.54 |
| 2010-02-12 | -67.07 |
| 2010-02-11 | -66.28 |
| 2010-02-10 | -66.54 |
| 2010-02-09 | -66.81 |
| 2010-02-08 | -66.81 |
| 2010-02-05 | -66.54 |
| 2010-02-04 | -66.28 |
| 2010-02-03 | -65.23 |
| 2010-02-02 | -65.75 |
| 2010-02-01 | -66.02 |
| 2010-01-29 | -65.75 |
| 2010-01-28 | -65.23 |
| 2010-01-27 | -65.75 |
| 2010-01-26 | -65.23 |
| 2010-01-25 | -65.23 |
| 2010-01-22 | -64.70 |
| 2010-01-21 | -64.17 |
| 2010-01-20 | -64.70 |
| 2010-01-19 | -64.96 |
| 2010-01-18 | -64.70 |
| 2010-01-15 | -64.70 |
| 2010-01-14 | -64.96 |
| 2010-01-13 | -64.70 |
| 2010-01-12 | -63.91 |
| 2010-01-11 | -63.91 |
| 2010-01-08 | -64.83 |
| 2010-01-07 | -65.09 |
| 2010-01-06 | -65.09 |
| 2010-01-05 | -65.61 |
| 2010-01-04 | -65.87 |
| 2009-12-31 | -64.83 |
| 2009-12-30 | -65.61 |
| 2009-12-29 | -66.13 |
| 2009-12-28 | -66.65 |
| 2009-12-24 | -67.44 |
| 2009-12-23 | -66.65 |
| 2009-12-22 | -68.22 |
| 2009-12-21 | -69.26 |
| 2009-12-18 | -69.26 |
| 2009-12-17 | -68.22 |
| 2009-12-16 | -67.44 |
| 2009-12-15 | -66.65 |
| 2009-12-14 | -65.61 |
| 2009-12-11 | -66.65 |
| 2009-12-10 | -65.09 |
| 2009-12-09 | -61.18 |
| 2009-12-08 | -71.86 |
| 2009-12-07 | -70.82 |
| 2009-12-04 | -72.12 |
| 2009-12-03 | -71.86 |
| 2009-12-02 | -71.86 |
| 2009-12-01 | -72.12 |
| 2009-11-30 | -73.69 |
| 2009-11-27 | -74.73 |
| 2009-11-26 | -73.95 |
| 2009-11-25 | -73.95 |
| 2009-11-24 | -73.95 |
| 2009-11-23 | -73.95 |
| 2009-11-20 | -73.95 |
| 2009-11-19 | -73.95 |
| 2009-11-18 | -73.95 |
| 2009-11-17 | -73.95 |
| 2009-11-16 | -73.43 |
| 2009-11-13 | -73.95 |
| 2009-11-12 | -73.95 |
| 2009-11-11 | -74.21 |
| 2009-11-10 | -74.99 |
| 2009-11-09 | -74.47 |
| 2009-11-06 | -75.25 |
| 2009-11-05 | -75.51 |
| 2009-11-04 | -75.51 |
| 2009-11-03 | -75.51 |
| 2009-11-02 | -74.21 |
| 2009-10-30 | -74.99 |
| 2009-10-29 | -75.77 |
| 2009-10-28 | -76.03 |
| 2009-10-27 | -76.55 |
| 2009-10-23 | -74.73 |
| 2009-10-22 | -75.51 |
| 2009-10-21 | -75.25 |
| 2009-10-20 | -75.77 |
| 2009-10-19 | -76.55 |
| 2009-10-16 | -77.07 |
| 2009-10-15 | -77.07 |
| 2009-10-14 | -77.60 |
| 2009-10-13 | -77.07 |
| 2009-10-12 | -78.64 |
| 2009-10-09 | -77.86 |
| 2009-10-08 | -77.60 |
| 2009-10-07 | -78.38 |
| 2009-10-06 | -78.38 |
| 2009-10-05 | -78.64 |
| 2009-10-02 | -80.20 |
| 2009-09-30 | -79.42 |
| 2009-09-29 | -78.90 |
| 2009-09-28 | -79.16 |
| 2009-09-25 | -78.12 |
| 2009-09-24 | -78.64 |
| 2009-09-23 | -78.90 |
| 2009-09-22 | -79.16 |
| 2009-09-21 | -79.16 |
| 2009-09-18 | -78.64 |
| 2009-09-17 | -78.90 |
| 2009-09-16 | -78.90 |
| 2009-09-15 | -78.90 |
| 2009-09-14 | -78.90 |
| 2009-09-11 | -78.64 |
| 2009-09-10 | -78.64 |
| 2009-09-09 | -78.90 |
| 2009-09-08 | -79.16 |
| 2009-09-07 | -79.16 |
| 2009-09-04 | -79.42 |
| 2009-09-03 | -80.46 |
| 2009-09-02 | -80.46 |
| 2009-09-01 | -78.38 |
| 2009-08-31 | -80.72 |
| 2009-08-28 | -79.42 |
| 2009-08-27 | -79.16 |
| 2009-08-26 | -79.94 |
| 2009-08-25 | -79.68 |
| 2009-08-24 | -79.68 |
| 2009-08-21 | -79.68 |
| 2009-08-20 | -79.68 |
| 2009-08-19 | -79.68 |
| 2009-08-18 | -79.16 |
| 2009-08-17 | -78.90 |
| 2009-08-14 | -78.12 |
| 2009-08-13 | -78.12 |
| 2009-08-12 | -78.12 |
| 2009-08-11 | -77.60 |
| 2009-08-10 | -78.12 |
| 2009-08-07 | -78.64 |
| 2009-08-06 | -78.12 |
| 2009-08-05 | -78.12 |
| 2009-08-04 | -77.60 |
| 2009-08-03 | -76.55 |
| 2009-07-31 | -77.86 |
| 2009-07-30 | -78.64 |
| 2009-07-29 | -78.38 |
| 2009-07-28 | -77.60 |
| 2009-07-27 | -78.12 |
| 2009-07-24 | -78.90 |
| 2009-07-23 | -78.12 |
| 2009-07-22 | -77.86 |
| 2009-07-21 | -78.38 |
| 2009-07-20 | -78.90 |
| 2009-07-17 | -78.12 |
| 2009-07-16 | -79.16 |
| 2009-07-15 | -79.16 |
| 2009-07-14 | -78.90 |
| 2009-07-13 | -79.16 |
| 2009-07-10 | -79.16 |
| 2009-07-09 | -79.16 |
| 2009-07-08 | -79.16 |
| 2009-07-07 | -79.16 |
| 2009-07-06 | -78.90 |
| 2009-07-03 | -78.90 |
| 2009-07-02 | -78.64 |
| 2009-06-30 | -78.38 |
| 2009-06-29 | -78.12 |
| 2009-06-26 | -79.16 |
| 2009-06-25 | -79.42 |
| 2009-06-24 | -78.90 |
| 2009-06-23 | -78.90 |
| 2009-06-22 | -78.64 |
| 2009-06-19 | -78.64 |
| 2009-06-18 | -78.64 |
| 2009-06-17 | -79.16 |
| 2009-06-16 | -79.68 |
| 2009-06-15 | -78.90 |
| 2009-06-12 | -78.12 |
| 2009-06-11 | -78.38 |
| 2009-06-10 | -77.86 |
| 2009-06-09 | -78.90 |
| 2009-06-08 | -78.64 |
| 2009-06-05 | -79.16 |
| 2009-06-04 | -78.64 |
| 2009-06-03 | -78.38 |
| 2009-06-02 | -78.64 |
| 2009-06-01 | -77.34 |
| 2009-05-29 | -77.07 |
| 2009-05-27 | -77.07 |
| 2009-05-26 | -76.55 |
| 2009-05-25 | -78.38 |
| 2009-05-22 | -78.90 |
| 2009-05-21 | -78.38 |
| 2009-05-20 | -78.64 |
| 2009-05-19 | -78.64 |
| 2009-05-18 | -78.64 |
| 2009-05-15 | -81.24 |
| 2009-05-14 | -82.28 |
| 2009-05-13 | -82.28 |
| 2009-05-12 | -81.76 |
| 2009-05-11 | -82.81 |
| 2009-05-08 | -81.24 |
| 2009-05-07 | -81.76 |
| 2009-05-06 | -81.50 |
| 2009-05-05 | -82.02 |
| 2009-05-04 | -83.59 |
| 2009-04-30 | -84.89 |
| 2009-04-29 | -83.85 |
| 2009-04-28 | -83.85 |
| 2009-04-27 | -83.59 |
| 2009-04-24 | -83.59 |
| 2009-04-23 | -83.59 |
| 2009-04-22 | -83.59 |
| 2009-04-21 | -83.59 |
| 2009-04-20 | -83.59 |
| 2009-04-17 | -83.59 |
| 2009-04-16 | -84.11 |
| 2009-04-15 | -82.81 |
| 2009-04-14 | -82.55 |
| 2009-04-09 | -84.89 |
| 2009-04-08 | -84.89 |
| 2009-04-07 | -84.89 |
| 2009-04-06 | -85.41 |
| 2009-04-03 | -85.41 |
| 2009-04-02 | -84.89 |
| 2009-04-01 | -84.89 |
| 2009-03-31 | -84.63 |
| 2009-03-30 | -84.63 |
| 2009-03-27 | -84.63 |
| 2009-03-26 | -84.63 |
| 2009-03-25 | -84.63 |
| 2009-03-24 | -84.63 |
| 2009-03-23 | -84.63 |
| 2009-03-20 | -84.63 |
| 2009-03-19 | -84.37 |
| 2009-03-18 | -86.97 |
| 2009-03-17 | -86.97 |
| 2009-03-16 | -87.50 |
| 2009-03-13 | -86.45 |
| 2009-03-12 | -86.45 |
| 2009-03-11 | -86.45 |
| 2009-03-10 | -87.23 |
| 2009-03-09 | -85.67 |
| 2009-03-06 | -85.41 |
| 2009-03-05 | -84.63 |
| 2009-03-04 | -84.37 |
| 2009-03-03 | -84.37 |
| 2009-03-02 | -84.37 |
| 2009-02-27 | -84.37 |
| 2009-02-26 | -84.37 |
| 2009-02-25 | -84.37 |
| 2009-02-24 | -85.15 |
| 2009-02-23 | -84.37 |
| 2009-02-20 | -84.37 |
| 2009-02-19 | -84.37 |
| 2009-02-18 | -84.37 |
| 2009-02-17 | -84.37 |
| 2009-02-16 | -84.37 |
| 2009-02-13 | -84.37 |
| 2009-02-12 | -84.37 |
| 2009-02-11 | -84.37 |
| 2009-02-10 | -84.11 |
| 2009-02-09 | -83.07 |
| 2009-02-06 | -83.07 |
| 2009-02-05 | -83.07 |
| 2009-02-04 | -83.07 |
| 2009-02-03 | -83.07 |
| 2009-02-02 | -83.07 |
| 2009-01-30 | -83.07 |
| 2009-01-29 | -82.55 |
| 2009-01-23 | -81.76 |
| 2009-01-22 | -81.76 |
| 2009-01-21 | -81.50 |
| 2009-01-20 | -81.50 |
| 2009-01-19 | -81.50 |
| 2009-01-16 | -81.50 |
| 2009-01-15 | -81.50 |
| 2009-01-14 | -80.98 |
| 2009-01-13 | -84.89 |
| 2009-01-12 | -84.63 |
| 2009-01-09 | -84.37 |
| 2009-01-08 | -84.37 |
| 2009-01-07 | -84.37 |
| 2009-01-06 | -84.89 |
| 2009-01-05 | -84.63 |
| 2009-01-02 | -84.63 |
| 2008-12-31 | -84.89 |
| 2008-12-30 | -84.89 |
| 2008-12-29 | -84.89 |
| 2008-12-24 | -85.93 |
| 2008-12-23 | -85.93 |
| 2008-12-22 | -85.41 |
| 2008-12-19 | -85.67 |
| 2008-12-18 | -85.41 |
| 2008-12-17 | -85.93 |
| 2008-12-16 | -85.93 |
| 2008-12-15 | -86.71 |
| 2008-12-12 | -86.45 |
| 2008-12-11 | -85.15 |
| 2008-12-10 | -85.41 |
| 2008-12-09 | -85.93 |
| 2008-12-08 | -86.19 |
| 2008-12-05 | -87.76 |
| 2008-12-04 | -87.76 |
| 2008-12-03 | -86.97 |
| 2008-12-02 | -87.76 |
| 2008-12-01 | -87.76 |
| 2008-11-28 | -88.02 |
| 2008-11-27 | -88.02 |
| 2008-11-26 | -88.02 |
| 2008-11-25 | -88.02 |
| 2008-11-24 | -88.02 |
| 2008-11-21 | -88.02 |
| 2008-11-20 | -87.10 |
| 2008-11-19 | -88.28 |
| 2008-11-18 | -86.97 |
| 2008-11-17 | -86.97 |
| 2008-11-14 | -84.89 |
| 2008-11-13 | -84.89 |
| 2008-11-12 | -86.97 |
| 2008-11-11 | -85.67 |
| 2008-11-10 | -85.67 |
| 2008-11-07 | -85.41 |
| 2008-11-06 | -85.15 |
| 2008-11-05 | -85.15 |
| 2008-11-04 | -85.15 |
| 2008-11-03 | -87.50 |
| 2008-10-31 | -87.50 |
| 2008-10-30 | -87.63 |
| 2008-10-29 | -88.15 |
| 2008-10-28 | -88.41 |
| 2008-10-27 | -88.28 |
| 2008-10-24 | -86.45 |
| 2008-10-23 | -85.67 |
| 2008-10-22 | -85.67 |
| 2008-10-21 | -85.15 |
| 2008-10-20 | -85.15 |
| 2008-10-17 | -84.37 |
| 2008-10-16 | -84.37 |
| 2008-10-15 | -84.37 |
| 2008-10-14 | -84.37 |
| 2008-10-13 | -84.37 |
| 2008-10-10 | -84.63 |
| 2008-10-09 | -82.28 |
| 2008-10-08 | -82.28 |
| 2008-10-06 | -81.24 |
| 2008-10-03 | -81.24 |
| 2008-10-02 | -80.46 |
| 2008-09-30 | -80.46 |
| 2008-09-29 | -79.42 |
| 2008-09-26 | -79.16 |
| 2008-09-25 | -80.20 |
| 2008-09-24 | -79.68 |
| 2008-09-23 | -79.68 |
| 2008-09-22 | -79.68 |
| 2008-09-19 | -79.68 |
| 2008-09-18 | -79.94 |
| 2008-09-17 | -78.90 |
| 2008-09-16 | -78.38 |
| 2008-09-12 | -77.34 |
| 2008-09-11 | -77.34 |
| 2008-09-10 | -76.29 |
| 2008-09-09 | -76.03 |
| 2008-09-08 | -75.77 |
| 2008-09-05 | -76.29 |
| 2008-09-04 | -75.25 |
| 2008-09-03 | -76.29 |
| 2008-09-02 | -75.51 |
| 2008-09-01 | -74.73 |
| 2008-08-29 | -76.03 |
| 2008-08-28 | -74.73 |
| 2008-08-27 | -76.29 |
| 2008-08-26 | -75.25 |
| 2008-08-25 | -74.99 |
| 2008-08-21 | -73.17 |
| 2008-08-20 | -72.65 |
| 2008-08-19 | -74.40 |
| 2008-08-18 | -74.40 |
| 2008-08-15 | -74.15 |
| 2008-08-14 | -73.64 |
| 2008-08-13 | -73.38 |
| 2008-08-12 | -72.61 |
| 2008-08-11 | -72.87 |
| 2008-08-08 | -71.08 |
| 2008-08-07 | -68.52 |
| 2008-08-05 | -68.01 |
| 2008-08-04 | -68.01 |
| 2008-08-01 | -68.01 |
| 2008-07-31 | -68.01 |
| 2008-07-30 | -68.01 |
| 2008-07-29 | -68.01 |
| 2008-07-28 | -66.73 |
| 2008-07-25 | -70.56 |
| 2008-07-24 | -70.56 |
| 2008-07-23 | -70.56 |
| 2008-07-22 | -71.59 |
| 2008-07-21 | -71.59 |
| 2008-07-18 | -72.36 |
| 2008-07-17 | -71.84 |
| 2008-07-16 | -72.87 |
| 2008-07-15 | -70.82 |
| 2008-07-14 | -70.56 |
| 2008-07-11 | -70.31 |
| 2008-07-10 | -71.08 |
| 2008-07-09 | -70.56 |
| 2008-07-08 | -71.59 |
| 2008-07-07 | -70.56 |
| 2008-07-04 | -70.31 |
| 2008-07-03 | -71.84 |
| 2008-07-02 | -71.59 |
| 2008-06-30 | -71.08 |
| 2008-06-27 | -70.82 |
| 2008-06-26 | -69.29 |
| 2008-06-25 | -69.54 |
| 2008-06-24 | -69.29 |
| 2008-06-23 | -68.01 |
| 2008-06-20 | -68.01 |
| 2008-06-19 | -68.01 |
| 2008-06-18 | -67.49 |
| 2008-06-17 | -68.77 |
| 2008-06-16 | -68.77 |
| 2008-06-13 | -68.77 |
| 2008-06-12 | -69.54 |
| 2008-06-11 | -68.26 |
| 2008-06-10 | -67.75 |
| 2008-06-06 | -68.52 |
| 2008-06-05 | -68.77 |
| 2008-06-04 | -66.73 |
| 2008-06-03 | -68.77 |
| 2008-06-02 | -68.26 |
| 2008-05-30 | -68.26 |
| 2008-05-29 | -67.24 |
| 2008-05-28 | -67.24 |
| 2008-05-27 | -68.26 |
| 2008-05-26 | -68.26 |
| 2008-05-23 | -65.96 |
| 2008-05-22 | -65.96 |
| 2008-05-21 | -66.98 |
| 2008-05-20 | -66.98 |
| 2008-05-19 | -66.98 |
| 2008-05-16 | -66.98 |
| 2008-05-15 | -66.47 |
| 2008-05-14 | -66.47 |
| 2008-05-13 | -66.21 |
| 2008-05-09 | -65.70 |
| 2008-05-08 | -65.70 |
| 2008-05-07 | -65.70 |
| 2008-05-06 | -65.45 |
| 2008-05-05 | -66.98 |
| 2008-05-02 | -67.24 |
| 2008-04-30 | -67.24 |
| 2008-04-29 | -67.24 |
| 2008-04-28 | -68.01 |
| 2008-04-25 | -67.75 |
| 2008-04-24 | -67.75 |
| 2008-04-23 | -67.49 |
| 2008-04-22 | -68.26 |
| 2008-04-21 | -68.52 |
| 2008-04-18 | -68.52 |
| 2008-04-17 | -68.52 |
| 2008-04-16 | -68.52 |
| 2008-04-15 | -68.52 |
| 2008-04-14 | -68.52 |
| 2008-04-11 | -67.75 |
| 2008-04-10 | -66.73 |
| 2008-04-09 | -66.73 |
| 2008-04-08 | -66.73 |
| 2008-04-07 | -67.75 |
| 2008-04-03 | -68.77 |
| 2008-04-02 | -69.03 |
| 2008-04-01 | -68.01 |
| 2008-03-31 | -70.31 |
| 2008-03-28 | -70.31 |
| 2008-03-27 | -70.31 |
| 2008-03-26 | -70.31 |
| 2008-03-25 | -69.80 |
| 2008-03-20 | -72.36 |
| 2008-03-19 | -71.33 |
| 2008-03-18 | -71.59 |
| 2008-03-17 | -70.05 |
| 2008-03-14 | -68.01 |
| 2008-03-13 | -66.73 |
| 2008-03-12 | -66.47 |
| 2008-03-11 | -66.98 |
| 2008-03-10 | -66.73 |
| 2008-03-07 | -65.45 |
| 2008-03-06 | -64.68 |
| 2008-03-05 | -63.91 |
| 2008-03-04 | -63.40 |
| 2008-03-03 | -64.68 |
| 2008-02-29 | -62.89 |
| 2008-02-28 | -60.84 |
| 2008-02-27 | -62.89 |
| 2008-02-26 | -65.70 |
| 2008-02-25 | -66.73 |
| 2008-02-22 | -65.45 |
| 2008-02-21 | -65.45 |
| 2008-02-20 | -65.45 |
| 2008-02-19 | -64.68 |
| 2008-02-18 | -65.45 |
| 2008-02-15 | -65.45 |
| 2008-02-14 | -65.45 |
| 2008-02-13 | -65.45 |
| 2008-02-12 | -65.96 |
| 2008-02-11 | -66.47 |
| 2008-02-06 | -66.73 |
| 2008-02-05 | -64.17 |
| 2008-02-04 | -65.45 |
| 2008-02-01 | -66.47 |
| 2008-01-31 | -65.96 |
| 2008-01-30 | -65.45 |
| 2008-01-29 | -65.45 |
| 2008-01-28 | -65.45 |
| 2008-01-25 | -64.42 |
| 2008-01-24 | -64.68 |
| 2008-01-23 | -65.19 |
| 2008-01-22 | -65.45 |
| 2008-01-21 | -63.91 |
| 2008-01-18 | -63.14 |
| 2008-01-17 | -62.89 |
| 2008-01-16 | -63.91 |
| 2008-01-15 | -61.09 |
| 2008-01-14 | -60.84 |
| 2008-01-11 | -60.33 |
| 2008-01-10 | -60.33 |
| 2008-01-09 | -58.79 |
| 2008-01-08 | -58.79 |
| 2008-01-07 | -58.79 |
| 2008-01-04 | -58.29 |
| 2008-01-03 | -58.79 |
| 2008-01-02 | -58.29 |
| 2007-12-31 | -58.54 |
| 2007-12-28 | -59.04 |
| 2007-12-27 | -59.04 |
| 2007-12-24 | -59.30 |
| 2007-12-21 | -59.80 |
| 2007-12-20 | -59.04 |
| 2007-12-19 | -60.05 |
| 2007-12-18 | -59.80 |
| 2007-12-17 | -59.04 |
| 2007-12-14 | -58.54 |
| 2007-12-13 | -58.29 |
| 2007-12-12 | -58.54 |
| 2007-12-11 | -58.03 |
| 2007-12-10 | -58.03 |
| 2007-12-07 | -58.29 |
| 2007-12-06 | -57.78 |
| 2007-12-05 | -57.78 |
| 2007-12-04 | -58.03 |
| 2007-12-03 | -58.29 |
| 2007-11-30 | -58.54 |
| 2007-11-29 | -58.54 |
| 2007-11-28 | -59.04 |
| 2007-11-27 | -58.54 |
| 2007-11-26 | -58.29 |
| 2007-11-23 | -58.79 |
| 2007-11-22 | -59.04 |
| 2007-11-21 | -58.54 |
| 2007-11-20 | -58.29 |
| 2007-11-19 | -57.78 |
| 2007-11-16 | -59.04 |
| 2007-11-15 | -59.04 |
| 2007-11-14 | -58.29 |
| 2007-11-13 | -59.55 |
| 2007-11-12 | -58.79 |
| 2007-11-09 | -57.78 |
| 2007-11-08 | -58.54 |
| 2007-11-07 | -57.02 |
| 2007-11-06 | -58.03 |
| 2007-11-05 | -58.79 |
| 2007-11-02 | -59.80 |
| 2007-11-01 | -59.04 |
| 2007-10-31 | -59.30 |
| 2007-10-30 | -58.79 |
| 2007-10-29 | -58.29 |
| 2007-10-26 | -58.79 |
| 2007-10-25 | -59.55 |
| 2007-10-24 | -59.55 |
| 2007-10-23 | -59.04 |
| 2007-10-22 | -60.05 |
| 2007-10-18 | -59.30 |
| 2007-10-17 | -59.04 |
| 2007-10-16 | -59.04 |
| 2007-10-15 | -59.04 |
| 2007-10-12 | -58.79 |
| 2007-10-11 | -58.54 |
| 2007-10-10 | -58.29 |
| 2007-10-09 | -58.79 |
| 2007-10-08 | -58.79 |
| 2007-10-05 | -58.79 |
| 2007-10-04 | -58.29 |
| 2007-10-03 | -59.04 |
| 2007-10-02 | -58.79 |
| 2007-09-28 | -59.55 |
| 2007-09-27 | -59.04 |
| 2007-09-25 | -58.29 |
| 2007-09-24 | -59.30 |
| 2007-09-21 | -58.79 |
| 2007-09-20 | -58.29 |
| 2007-09-19 | -58.29 |
| 2007-09-18 | -59.04 |
| 2007-09-17 | -58.54 |
| 2007-09-14 | -58.79 |
| 2007-09-13 | -58.79 |
| 2007-09-12 | -58.29 |
| 2007-09-11 | -59.55 |
| 2007-09-10 | -59.30 |
| 2007-09-07 | -59.55 |
| 2007-09-06 | -59.55 |
| 2007-09-05 | -59.55 |
| 2007-09-04 | -59.04 |
| 2007-09-03 | -58.54 |
| 2007-08-31 | -59.04 |
| 2007-08-30 | -60.56 |
| 2007-08-29 | -61.32 |
| 2007-08-28 | -59.80 |
| 2007-08-27 | -58.79 |
| 2007-08-24 | -59.55 |
| 2007-08-23 | -59.05 |
| 2007-08-22 | -61.05 |
| 2007-08-21 | -62.80 |
| 2007-08-20 | -61.55 |
| 2007-08-17 | -65.04 |
| 2007-08-16 | -62.30 |
| 2007-08-15 | -59.05 |
| 2007-08-14 | -58.55 |
| 2007-08-13 | -58.30 |
| 2007-08-10 | -58.30 |
| 2007-08-09 | -58.55 |
| 2007-08-08 | -58.05 |
| 2007-08-07 | -59.55 |
| 2007-08-06 | -58.55 |
| 2007-08-03 | -56.55 |
| 2007-08-02 | -56.55 |
| 2007-08-01 | -55.55 |
| 2007-07-31 | -53.81 |
| 2007-07-30 | -54.31 |
| 2007-07-27 | -55.05 |
| 2007-07-26 | -53.81 |
| 2007-07-25 | -53.56 |
| 2007-07-24 | -53.81 |
| 2007-07-23 | -54.31 |
| 2007-07-20 | -54.56 |
| 2007-07-19 | -54.80 |
| 2007-07-18 | -57.05 |
| 2007-07-17 | -57.05 |
| 2007-07-16 | -57.80 |
| 2007-07-13 | -58.05 |
| 2007-07-12 | -57.30 |
| 2007-07-11 | -57.55 |
| 2007-07-10 | -57.80 |
| 2007-07-09 | -57.30 |
| 2007-07-06 | -58.30 |
| 2007-07-05 | -59.05 |
| 2007-07-04 | -57.80 |
| 2007-07-03 | -57.05 |
| 2007-06-29 | -58.55 |
| 2007-06-28 | -57.55 |
| 2007-06-27 | -57.39 |
| 2007-06-26 | -56.94 |
| 2007-06-25 | -58.95 |
| 2007-06-22 | -59.17 |
| 2007-06-21 | -59.17 |
| 2007-06-20 | -59.84 |
| 2007-06-18 | -59.17 |
| 2007-06-15 | -58.05 |
| 2007-06-14 | -56.49 |
| 2007-06-13 | -49.80 |
| 2007-06-12 | -49.80 |
| 2007-06-11 | -50.25 |
| 2007-06-08 | -52.25 |
| 2007-06-07 | -51.81 |
| 2007-06-06 | -52.48 |
| 2007-06-05 | -55.38 |
| 2007-06-04 | -56.49 |
| 2007-06-01 | -57.39 |
| 2007-05-31 | -56.94 |
| 2007-05-30 | -57.61 |
| 2007-05-29 | -56.27 |
| 2007-05-28 | -56.49 |
| 2007-05-25 | -57.39 |
| 2007-05-23 | -56.94 |
| 2007-05-22 | -60.51 |
| 2007-05-21 | -59.39 |
| 2007-05-18 | -59.39 |
| 2007-05-17 | -58.72 |
| 2007-05-16 | -60.96 |
| 2007-05-15 | -61.40 |
| 2007-05-14 | -60.51 |
| 2007-05-11 | -61.85 |
| 2007-05-10 | -61.85 |
| 2007-05-09 | -61.85 |
| 2007-05-08 | -62.07 |
| 2007-05-07 | -61.85 |
| 2007-05-04 | -62.07 |
| 2007-05-03 | -61.62 |
| 2007-05-02 | -62.07 |
| 2007-04-30 | -61.62 |
| 2007-04-27 | -62.29 |
| 2007-04-26 | -62.07 |
| 2007-04-25 | -62.74 |
| 2007-04-24 | -61.62 |
| 2007-04-23 | -61.85 |
| 2007-04-20 | -62.52 |
| 2007-04-19 | -63.63 |
| 2007-04-18 | -62.52 |
| 2007-04-17 | -62.52 |
| 2007-04-16 | -62.96 |
| 2007-04-13 | -63.41 |
| 2007-04-12 | -63.41 |
| 2007-04-11 | -63.63 |
| 2007-04-10 | -63.41 |
| 2007-04-04 | -64.52 |
| 2007-04-03 | -64.30 |
| 2007-04-02 | -64.75 |
| 2007-03-30 | -64.30 |
| 2007-03-29 | -64.97 |
| 2007-03-28 | -64.52 |
| 2007-03-27 | -64.08 |
| 2007-03-26 | -64.30 |
| 2007-03-23 | -64.08 |
| 2007-03-22 | -64.30 |
| 2007-03-21 | -64.08 |
| 2007-03-20 | -64.08 |
| 2007-03-19 | -64.30 |
| 2007-03-16 | -65.19 |
| 2007-03-15 | -66.31 |
| 2007-03-14 | -66.76 |
| 2007-03-13 | -65.86 |
| 2007-03-12 | -65.19 |
| 2007-03-09 | -65.86 |
| 2007-03-08 | -65.64 |
| 2007-03-07 | -65.42 |
| 2007-03-06 | -64.97 |
| 2007-03-05 | -65.64 |
| 2007-03-02 | -64.52 |
| 2007-03-01 | -63.86 |
| 2007-02-28 | -63.19 |
| 2007-02-27 | -62.29 |
| 2007-02-26 | -61.85 |
| 2007-02-23 | -63.41 |
| 2007-02-22 | -62.96 |
| 2007-02-21 | -63.19 |
| 2007-02-16 | -63.19 |
| 2007-02-15 | -62.96 |
| 2007-02-14 | -62.74 |
| 2007-02-13 | -62.96 |
| 2007-02-12 | -62.74 |
| 2007-02-09 | -62.96 |
| 2007-02-08 | -62.74 |
| 2007-02-07 | -62.96 |
| 2007-02-06 | -62.74 |
| 2007-02-05 | -62.74 |
| 2007-02-02 | -62.74 |
| 2007-02-01 | -61.85 |
| 2007-01-31 | -62.29 |
| 2007-01-30 | -62.07 |
| 2007-01-29 | -62.07 |
| 2007-01-26 | -63.41 |
| 2007-01-25 | -62.74 |
| 2007-01-24 | -62.96 |
| 2007-01-23 | -61.85 |
| 2007-01-22 | -63.19 |
| 2007-01-19 | -62.29 |
| 2007-01-18 | -62.29 |
| 2007-01-17 | -62.29 |
| 2007-01-16 | -62.29 |
| 2007-01-15 | -62.96 |
| 2007-01-12 | -63.19 |
| 2007-01-11 | -63.19 |
| 2007-01-10 | -63.19 |
| 2007-01-09 | -63.23 |
| 2007-01-08 | -62.79 |
| 2007-01-05 | -63.23 |
| 2007-01-04 | -63.23 |
| 2007-01-03 | -63.23 |
| 2007-01-02 | -63.45 |
| 2006-12-29 | -63.89 |
| 2006-12-28 | -64.11 |
| 2006-12-27 | -64.11 |
| 2006-12-22 | -63.89 |
| 2006-12-21 | -63.89 |
| 2006-12-20 | -63.45 |
| 2006-12-19 | -64.54 |
| 2006-12-18 | -65.20 |
| 2006-12-15 | -66.29 |
| 2006-12-14 | -66.29 |
| 2006-12-13 | -66.29 |
| 2006-12-12 | -66.08 |
| 2006-12-11 | -66.08 |
| 2006-12-08 | -65.86 |
| 2006-12-07 | -66.08 |
| 2006-12-06 | -66.08 |
| 2006-12-05 | -65.86 |
| 2006-12-04 | -66.51 |
| 2006-12-01 | -66.51 |
| 2006-11-30 | -66.51 |
| 2006-11-29 | -66.08 |
| 2006-11-28 | -67.17 |
| 2006-11-27 | -66.51 |
| 2006-11-24 | -66.51 |
| 2006-11-23 | -66.29 |
| 2006-11-22 | -66.73 |
| 2006-11-21 | -66.73 |
| 2006-11-20 | -66.51 |
| 2006-11-17 | -66.51 |
| 2006-11-16 | -66.51 |
| 2006-11-15 | -66.08 |
| 2006-11-14 | -66.73 |
| 2006-11-13 | -66.29 |
| 2006-11-10 | -66.73 |
| 2006-11-09 | -66.73 |
| 2006-11-08 | -66.95 |
| 2006-11-07 | -66.29 |
| 2006-11-06 | -66.95 |
| 2006-11-03 | -67.17 |
| 2006-11-02 | -67.39 |
| 2006-11-01 | -67.17 |
| 2006-10-31 | -67.61 |
| 2006-10-27 | -67.39 |
| 2006-10-26 | -67.39 |
| 2006-10-25 | -67.83 |
| 2006-10-24 | -68.05 |
| 2006-10-23 | -68.05 |
| 2006-10-20 | -67.61 |
| 2006-10-19 | -67.17 |
| 2006-10-18 | -68.05 |
| 2006-10-17 | -68.05 |
| 2006-10-16 | -68.26 |
| 2006-10-13 | -68.26 |
| 2006-10-12 | -68.92 |
| 2006-10-11 | -68.70 |
| 2006-10-10 | -68.48 |
| 2006-10-09 | -68.92 |
| 2006-10-06 | -69.14 |
| 2006-10-05 | -68.26 |
| 2006-10-04 | -68.26 |
| 2006-10-03 | -68.26 |
| 2006-09-29 | -68.26 |
| 2006-09-28 | -68.70 |
| 2006-09-27 | -68.26 |
| 2006-09-26 | -68.26 |
| 2006-09-25 | -68.26 |
| 2006-09-22 | -68.26 |
| 2006-09-21 | -68.26 |
| 2006-09-20 | -67.83 |
| 2006-09-19 | -68.26 |
| 2006-09-18 | -67.17 |
| 2006-09-15 | -67.17 |
| 2006-09-14 | -66.95 |
| 2006-09-13 | -67.17 |
| 2006-09-12 | -67.17 |
| 2006-09-11 | -67.61 |
| 2006-09-08 | -67.61 |
| 2006-09-07 | -68.26 |
| 2006-09-06 | -68.26 |
| 2006-09-05 | -68.26 |
| 2006-09-04 | -69.36 |
| 2006-09-01 | -68.26 |
| 2006-08-31 | -68.26 |
| 2006-08-30 | -67.17 |
| 2006-08-29 | -69.14 |
| 2006-08-28 | -68.48 |
| 2006-08-25 | -68.48 |
| 2006-08-24 | -67.61 |
| 2006-08-23 | -67.61 |
| 2006-08-22 | -67.61 |
| 2006-08-21 | -68.26 |
| 2006-08-18 | -67.61 |
| 2006-08-17 | -66.73 |
| 2006-08-16 | -68.05 |
| 2006-08-15 | -69.36 |
| 2006-08-14 | -69.36 |
| 2006-08-11 | -69.36 |
| 2006-08-10 | -69.36 |
| 2006-08-09 | -69.36 |
| 2006-08-08 | -69.36 |
| 2006-08-07 | -69.36 |
| 2006-08-04 | -69.36 |
| 2006-08-03 | -69.36 |
| 2006-08-02 | -68.48 |
| 2006-08-01 | -69.58 |
| 2006-07-31 | -69.36 |
| 2006-07-28 | -69.80 |
| 2006-07-27 | -68.70 |
| 2006-07-26 | -69.80 |
| 2006-07-25 | -69.80 |
| 2006-07-24 | -69.80 |
| 2006-07-21 | -69.80 |
| 2006-07-20 | -69.36 |
| 2006-07-19 | -70.02 |
| 2006-07-18 | -69.58 |
| 2006-07-17 | -69.36 |
| 2006-07-14 | -69.58 |
| 2006-07-13 | -69.58 |
| 2006-07-12 | -69.36 |
| 2006-07-11 | -69.36 |
| 2006-07-10 | -69.36 |
| 2006-07-07 | -69.58 |
| 2006-07-06 | -69.36 |
| 2006-07-05 | -69.36 |
| 2006-07-04 | -69.80 |
| 2006-07-03 | -69.36 |
| 2006-06-30 | -68.92 |
| 2006-06-29 | -70.23 |
| 2006-06-28 | -71.33 |
| 2006-06-27 | -70.23 |
| 2006-06-26 | -70.45 |
| 2006-06-23 | -70.23 |
| 2006-06-22 | -70.67 |
| 2006-06-21 | -70.45 |
| 2006-06-20 | -70.67 |
| 2006-06-19 | -70.02 |
| 2006-06-16 | -68.70 |
| 2006-06-15 | -69.36 |
| 2006-06-14 | -70.45 |
| 2006-06-13 | -69.58 |
| 2006-06-12 | -68.48 |
| 2006-06-09 | -67.61 |
| 2006-06-08 | -66.73 |
| 2006-06-07 | -66.29 |
| 2006-06-06 | -65.20 |
| 2006-06-05 | -65.20 |
| 2006-06-02 | -65.86 |
| 2006-06-01 | -66.08 |
| 2006-05-30 | -65.64 |
| 2006-05-29 | -65.86 |
| 2006-05-26 | -65.42 |
| 2006-05-25 | -66.29 |
| 2006-05-24 | -65.64 |
| 2006-05-23 | -65.86 |
| 2006-05-22 | -64.98 |
| 2006-05-19 | -64.11 |
| 2006-05-18 | -64.11 |
| 2006-05-17 | -64.11 |
| 2006-05-16 | -64.33 |
| 2006-05-15 | -64.33 |
| 2006-05-12 | -63.45 |
| 2006-05-11 | -63.45 |
| 2006-05-10 | -62.57 |
| 2006-05-09 | -61.70 |
| 2006-05-08 | -64.54 |
| 2006-05-04 | -64.76 |
| 2006-05-03 | -65.64 |
| 2006-05-02 | -65.20 |
| 2006-04-28 | -65.42 |
| 2006-04-27 | -65.20 |
| 2006-04-26 | -65.42 |
| 2006-04-25 | -65.64 |
| 2006-04-24 | -64.98 |
| 2006-04-21 | -64.33 |
| 2006-04-20 | -64.76 |
| 2006-04-19 | -65.20 |
| 2006-04-18 | -64.54 |
| 2006-04-13 | -63.67 |
| 2006-04-12 | -64.11 |
| 2006-04-11 | -64.33 |
| 2006-04-10 | -63.01 |
| 2006-04-07 | -63.23 |
| 2006-04-06 | -62.57 |
| 2006-04-04 | -64.54 |
| 2006-04-03 | -64.33 |
| 2006-03-31 | -63.89 |
| 2006-03-30 | -63.89 |
| 2006-03-29 | -65.64 |
| 2006-03-28 | -65.64 |
| 2006-03-27 | -65.42 |
| 2006-03-24 | -64.98 |
| 2006-03-23 | -64.54 |
| 2006-03-22 | -64.54 |
| 2006-03-21 | -64.11 |
| 2006-03-20 | -64.11 |
| 2006-03-17 | -62.36 |
| 2006-03-16 | -62.79 |
| 2006-03-15 | -63.01 |
| 2006-03-14 | -63.01 |
| 2006-03-13 | -63.23 |
| 2006-03-10 | -62.21 |
| 2006-03-09 | -62.21 |
| 2006-03-08 | -62.40 |
| 2006-03-07 | -62.60 |
| 2006-03-06 | -62.40 |
| 2006-03-03 | -61.43 |
| 2006-03-02 | -61.24 |
| 2006-03-01 | -62.21 |
| 2006-02-28 | -62.99 |
| 2006-02-27 | -62.99 |
| 2006-02-24 | -62.60 |
| 2006-02-23 | -62.21 |
| 2006-02-22 | -62.01 |
| 2006-02-21 | -62.01 |
| 2006-02-20 | -62.79 |
| 2006-02-17 | -62.60 |
| 2006-02-16 | -63.18 |
| 2006-02-15 | -63.96 |
| 2006-02-14 | -63.96 |
| 2006-02-13 | -63.96 |
| 2006-02-10 | -58.61 |
| 2006-02-09 | -58.61 |
| 2006-02-08 | -58.61 |
| 2006-02-07 | -58.61 |
| 2006-02-06 | -59.58 |
| 2006-02-03 | -59.58 |
| 2006-02-02 | -59.09 |
| 2006-02-01 | -58.61 |
| 2006-01-27 | -59.58 |
| 2006-01-26 | -59.58 |
| 2006-01-25 | -60.07 |
| 2006-01-24 | -60.07 |
| 2006-01-23 | -59.09 |
| 2006-01-20 | -60.07 |
| 2006-01-19 | -58.12 |
| 2006-01-18 | -59.09 |
| 2006-01-17 | -59.58 |
| 2006-01-16 | -57.14 |
| 2006-01-13 | -59.09 |
| 2006-01-12 | -59.58 |
| 2006-01-11 | -60.07 |
| 2006-01-10 | -59.58 |
| 2006-01-09 | -58.12 |
| 2006-01-06 | -58.12 |
| 2006-01-05 | -59.09 |
| 2006-01-04 | -57.14 |
| 2006-01-03 | -58.12 |
| 2005-12-30 | -58.61 |
| 2005-12-29 | -61.04 |
| 2005-12-28 | -61.04 |
| 2005-12-23 | -59.58 |
| 2005-12-22 | -60.55 |
| 2005-12-21 | -59.09 |
| 2005-12-20 | -59.58 |
| 2005-12-19 | -58.61 |
| 2005-12-16 | -58.12 |
| 2005-12-15 | -57.63 |
| 2005-12-14 | -57.63 |
| 2005-12-13 | -57.63 |
| 2005-12-12 | -56.66 |
| 2005-12-09 | -58.12 |
| 2005-12-08 | -60.07 |
| 2005-12-07 | -59.09 |
| 2005-12-06 | -59.09 |
| 2005-12-05 | -60.07 |
| 2005-12-02 | -60.07 |
| 2005-12-01 | -61.04 |
| 2005-11-30 | -61.04 |
| 2005-11-29 | -61.04 |
| 2005-11-28 | -60.55 |
| 2005-11-25 | -61.04 |
| 2005-11-24 | -62.40 |
| 2005-11-23 | -62.40 |
| 2005-11-22 | -62.60 |
| 2005-11-21 | -63.38 |
| 2005-11-18 | -63.57 |
| 2005-11-17 | -62.99 |
| 2005-11-16 | -63.18 |
| 2005-11-15 | -62.60 |
| 2005-11-14 | -62.60 |
| 2005-11-11 | -61.82 |
| 2005-11-10 | -60.55 |
| 2005-11-09 | -63.18 |
| 2005-11-08 | -63.38 |
| 2005-11-07 | -63.57 |
| 2005-11-04 | -61.43 |
| 2005-11-03 | -61.04 |
| 2005-11-02 | -61.24 |
| 2005-11-01 | -62.01 |
| 2005-10-31 | -63.96 |
| 2005-10-28 | -63.96 |
| 2005-10-27 | -64.16 |
| 2005-10-26 | -63.38 |
| 2005-10-25 | -61.43 |
| 2005-10-24 | -58.61 |
| 2005-10-21 | -57.63 |
| 2005-10-20 | -59.09 |
| 2005-10-19 | -59.09 |
| 2005-10-18 | -57.63 |
| 2005-10-17 | -57.14 |
| 2005-10-14 | -55.68 |
| 2005-10-13 | -55.68 |
| 2005-10-12 | -55.68 |
| 2005-10-10 | -54.22 |
| 2005-10-07 | -54.71 |
| 2005-10-06 | -53.74 |
| 2005-10-05 | -52.27 |
| 2005-10-04 | -51.30 |
| 2005-10-03 | -52.27 |
| 2005-09-30 | -52.76 |
| 2005-09-29 | -52.76 |
| 2005-09-28 | -53.25 |
| 2005-09-27 | -53.74 |
| 2005-09-26 | -53.25 |
| 2005-09-23 | -53.25 |
| 2005-09-22 | -53.25 |
| 2005-09-21 | -53.25 |
| 2005-09-20 | -52.27 |
| 2005-09-16 | -53.25 |
| 2005-09-15 | -52.27 |
| 2005-09-14 | -51.30 |
| 2005-09-13 | -52.27 |
| 2005-09-12 | -49.84 |
| 2005-09-09 | -48.38 |
| 2005-09-08 | -49.84 |
| 2005-09-07 | -48.38 |
| 2005-09-06 | -48.38 |
| 2005-09-05 | -48.87 |
| 2005-09-02 | -48.38 |
| 2005-09-01 | -49.35 |
| 2005-08-31 | -49.35 |
| 2005-08-30 | -50.81 |
| 2005-08-29 | -51.30 |
| 2005-08-26 | -52.27 |
| 2005-08-25 | -51.30 |
| 2005-08-24 | -51.79 |
| 2005-08-23 | -51.79 |
| 2005-08-22 | -49.84 |
| 2005-08-19 | -50.21 |
| 2005-08-18 | -47.34 |
| 2005-08-17 | -47.82 |
| 2005-08-16 | -50.21 |
| 2005-08-15 | -51.65 |
| 2005-08-12 | -51.17 |
| 2005-08-11 | -49.25 |
| 2005-08-10 | -48.77 |
| 2005-08-09 | -52.13 |
| 2005-08-08 | -50.69 |
| 2005-08-05 | -49.25 |
| 2005-08-04 | -50.21 |
| 2005-08-03 | -53.56 |
| 2005-08-02 | -53.56 |
| 2005-08-01 | -54.04 |
| 2005-07-29 | -52.60 |
| 2005-07-28 | -54.04 |
| 2005-07-27 | -53.56 |
| 2005-07-26 | -54.04 |
| 2005-07-25 | -54.04 |
| 2005-07-22 | -53.08 |
| 2005-07-21 | -54.04 |
| 2005-07-20 | -53.08 |
| 2005-07-19 | -53.08 |
| 2005-07-18 | -51.17 |
| 2005-07-15 | -53.08 |
| 2005-07-14 | -54.04 |
| 2005-07-13 | -54.52 |
| 2005-07-12 | -54.52 |
| 2005-07-11 | -54.52 |
| 2005-07-08 | -55.00 |
| 2005-07-07 | -54.52 |
| 2005-07-06 | -54.04 |
| 2005-07-05 | -54.52 |
| 2005-07-04 | -54.04 |
| 2005-06-30 | -54.04 |
| 2005-06-29 | -54.04 |
| 2005-06-28 | -54.04 |
| 2005-06-27 | -53.56 |
| 2005-06-24 | -53.56 |
| 2005-06-23 | -53.08 |
| 2005-06-22 | -52.13 |
| 2005-06-21 | -54.04 |
| 2005-06-20 | -54.04 |
| 2005-06-17 | -53.08 |
| 2005-06-16 | -53.56 |
| 2005-06-15 | -54.52 |
| 2005-06-14 | -54.04 |
| 2005-06-13 | -54.52 |
| 2005-06-10 | -54.52 |
| 2005-06-09 | -54.52 |
| 2005-06-08 | -55.96 |
| 2005-06-07 | -55.96 |
| 2005-06-06 | -56.43 |
| 2005-06-03 | -55.48 |
| 2005-06-02 | -55.96 |
| 2005-06-01 | -55.00 |
| 2005-05-31 | -54.04 |
| 2005-05-30 | -55.48 |
| 2005-05-27 | -55.48 |
| 2005-05-26 | -55.48 |
| 2005-05-25 | -54.52 |
| 2005-05-24 | -52.13 |
| 2005-05-23 | -56.91 |
| 2005-05-20 | -58.83 |
| 2005-05-19 | -58.35 |
| 2005-05-18 | -56.91 |
| 2005-05-17 | -57.39 |
| 2005-05-13 | -55.96 |
| 2005-05-12 | -54.04 |
| 2005-05-11 | -54.04 |
| 2005-05-10 | -53.56 |
| 2005-05-09 | -54.04 |
| 2005-05-06 | -54.04 |
| 2005-05-05 | -53.56 |
| 2005-05-04 | -54.52 |
| 2005-05-03 | -53.08 |
| 2005-04-29 | -53.56 |
| 2005-04-28 | -53.08 |
| 2005-04-27 | -53.56 |
| 2005-04-26 | -53.08 |
| 2005-04-25 | -53.08 |
| 2005-04-22 | -54.52 |
| 2005-04-21 | -54.52 |
| 2005-04-20 | -54.04 |
| 2005-04-19 | -53.56 |
| 2005-04-18 | -54.52 |
| 2005-04-15 | -53.08 |
| 2005-04-14 | -51.65 |
| 2005-04-13 | -53.08 |
| 2005-04-12 | -54.04 |
| 2005-04-11 | -53.08 |
| 2005-04-08 | -53.56 |
| 2005-04-07 | -54.04 |
| 2005-04-06 | -53.56 |
| 2005-04-04 | -54.04 |
| 2005-04-01 | -54.04 |
| 2005-03-31 | -54.04 |
| 2005-03-30 | -54.04 |
| 2005-03-29 | -53.08 |
| 2005-03-24 | -53.08 |
| 2005-03-23 | -54.04 |
| 2005-03-22 | -53.56 |
| 2005-03-21 | -53.08 |
| 2005-03-18 | -52.13 |
| 2005-03-17 | -52.13 |
| 2005-03-16 | -51.65 |
| 2005-03-15 | -51.65 |
| 2005-03-14 | -51.17 |
| 2005-03-11 | -50.69 |
| 2005-03-10 | -51.17 |
| 2005-03-09 | -50.69 |
| 2005-03-08 | -50.69 |
| 2005-03-07 | -51.17 |
| 2005-03-04 | -51.17 |
| 2005-03-03 | -48.30 |
| 2005-03-02 | -46.86 |
| 2005-03-01 | -45.90 |
| 2005-02-28 | -45.42 |
| 2005-02-25 | -44.94 |
| 2005-02-24 | -44.47 |
| 2005-02-23 | -45.42 |
| 2005-02-22 | -44.47 |
| 2005-02-21 | -43.99 |
| 2005-02-18 | -44.47 |
| 2005-02-17 | -43.99 |
| 2005-02-16 | -43.51 |
| 2005-02-15 | -44.94 |
| 2005-02-14 | -44.94 |
| 2005-02-08 | -45.42 |
| 2005-02-07 | -45.42 |
| 2005-02-04 | -46.86 |
| 2005-02-03 | -47.82 |
| 2005-02-02 | -47.82 |
| 2005-02-01 | -47.82 |
| 2005-01-31 | -45.90 |
| 2005-01-28 | -44.94 |
| 2005-01-27 | -44.94 |
| 2005-01-26 | -46.38 |
| 2005-01-25 | -47.82 |
| 2005-01-24 | -47.82 |
| 2005-01-21 | -46.38 |
| 2005-01-20 | -45.90 |
| 2005-01-19 | -44.94 |
| 2005-01-18 | -44.94 |
| 2005-01-17 | -46.38 |
| 2005-01-14 | -47.34 |
| 2005-01-13 | -46.29 |
| 2005-01-12 | -46.29 |
| 2005-01-11 | -46.29 |
| 2005-01-10 | -45.81 |
| 2005-01-07 | -44.86 |
| 2005-01-06 | -44.86 |
| 2005-01-05 | -44.38 |
| 2005-01-04 | -42.01 |
| 2005-01-03 | -40.11 |
| 2004-12-31 | -39.15 |
| 2004-12-30 | -39.63 |
| 2004-12-29 | -42.01 |
| 2004-12-28 | -41.53 |
| 2004-12-24 | -43.91 |
| 2004-12-23 | -44.38 |
| 2004-12-22 | -45.33 |
| 2004-12-21 | -43.91 |
| 2004-12-20 | -44.38 |
| 2004-12-17 | -44.86 |
| 2004-12-16 | -46.29 |
| 2004-12-15 | -45.81 |
| 2004-12-14 | -47.24 |
| 2004-12-13 | -46.76 |
| 2004-12-10 | -46.29 |
| 2004-12-09 | -45.33 |
| 2004-12-08 | -45.33 |
| 2004-12-07 | -42.48 |
| 2004-12-06 | -42.96 |
| 2004-12-03 | -44.86 |
| 2004-12-02 | -41.53 |
| 2004-12-01 | -40.58 |
| 2004-11-30 | -36.30 |
| 2004-11-29 | -35.83 |
| 2004-11-26 | -33.93 |
| 2004-11-25 | -33.93 |
| 2004-11-24 | -29.17 |
| 2004-11-23 | -28.22 |
| 2004-11-22 | -30.60 |
| 2004-11-19 | -32.50 |
| 2004-11-18 | -37.25 |
| 2004-11-17 | -34.88 |
| 2004-11-16 | -32.02 |
| 2004-11-15 | -32.02 |
| 2004-11-12 | -32.98 |
| 2004-11-11 | -32.02 |
| 2004-11-10 | -29.17 |
| 2004-11-09 | -27.75 |
| 2004-11-08 | -36.78 |
| 2004-11-05 | -42.96 |
| 2004-11-04 | -42.01 |
| 2004-11-03 | -45.81 |
| 2004-11-02 | -47.71 |
| 2004-11-01 | -48.19 |
| 2004-10-29 | -46.76 |
| 2004-10-28 | -45.81 |
| 2004-10-27 | -47.71 |
| 2004-10-26 | -50.09 |
| 2004-10-25 | -50.56 |
| 2004-10-21 | -49.61 |
| 2004-10-20 | -50.09 |
| 2004-10-19 | -48.66 |
| 2004-10-18 | -48.66 |
| 2004-10-15 | -48.66 |
| 2004-10-14 | -50.56 |
| 2004-10-13 | -48.66 |
| 2004-10-12 | -47.71 |
| 2004-10-11 | -48.66 |
| 2004-10-08 | -48.19 |
| 2004-10-07 | -48.19 |
| 2004-10-06 | -47.24 |
| 2004-10-05 | -46.76 |
| 2004-10-04 | -47.71 |
| 2004-09-30 | -48.66 |
| 2004-09-28 | -48.66 |
| 2004-09-27 | -48.66 |
| 2004-09-24 | -48.66 |
| 2004-09-23 | -48.66 |
| 2004-09-22 | -49.61 |
| 2004-09-21 | -48.19 |
| 2004-09-20 | -48.66 |
| 2004-09-17 | -47.24 |
| 2004-09-16 | -46.76 |
| 2004-09-15 | -46.29 |
| 2004-09-14 | -45.81 |
| 2004-09-13 | -45.33 |
| 2004-09-10 | -45.81 |
| 2004-09-09 | -45.81 |
| 2004-09-08 | -44.86 |
| 2004-09-07 | -44.38 |
| 2004-09-06 | -48.19 |
| 2004-09-03 | -48.66 |
| 2004-09-02 | -47.24 |
| 2004-09-01 | -49.14 |
| 2004-08-31 | -47.71 |
| 2004-08-30 | -47.71 |
| 2004-08-27 | -46.29 |
| 2004-08-26 | -46.29 |
| 2004-08-25 | -46.76 |
| 2004-08-24 | -47.71 |
| 2004-08-23 | -50.09 |
| 2004-08-20 | -50.56 |
| 2004-08-19 | -48.66 |
| 2004-08-18 | -48.19 |
| 2004-08-17 | -47.71 |
| 2004-08-16 | -46.76 |
| 2004-08-13 | -46.76 |
| 2004-08-12 | -46.76 |
| 2004-08-11 | -47.24 |
| 2004-08-10 | -46.76 |
| 2004-08-09 | -46.76 |
| 2004-08-06 | -47.24 |
| 2004-08-05 | -48.19 |
| 2004-08-04 | -47.24 |
| 2004-08-03 | -48.66 |
| 2004-08-02 | -47.24 |
| 2004-07-30 | -47.71 |
| 2004-07-29 | -46.76 |
| 2004-07-28 | -46.76 |
| 2004-07-27 | -45.33 |
| 2004-07-26 | -45.33 |
| 2004-07-23 | -46.76 |
| 2004-07-22 | -46.76 |
| 2004-07-21 | -46.76 |
| 2004-07-20 | -46.76 |
| 2004-07-19 | -44.86 |
| 2004-07-16 | -45.33 |
| 2004-07-15 | -46.76 |
| 2004-07-14 | -46.76 |
| 2004-07-13 | -45.81 |
| 2004-07-12 | -44.86 |
| 2004-07-09 | -45.33 |
| 2004-07-08 | -44.38 |
| 2004-07-07 | -44.38 |
| 2004-07-06 | -44.38 |
| 2004-07-05 | -43.43 |
| 2004-07-02 | -44.86 |
| 2004-06-30 | -44.86 |
| 2004-06-29 | -46.76 |
| 2004-06-28 | -46.76 |
| 2004-06-25 | -50.09 |
| 2004-06-24 | -46.76 |
| 2004-06-23 | -48.66 |
| 2004-06-21 | -48.66 |
| 2004-06-18 | -48.66 |
| 2004-06-17 | -48.66 |
| 2004-06-16 | -47.71 |
| 2004-06-15 | -47.71 |
| 2004-06-14 | -47.24 |
| 2004-06-11 | -46.76 |
| 2004-06-10 | -46.76 |
| 2004-06-09 | -46.76 |
| 2004-06-08 | -45.33 |
| 2004-06-07 | -45.33 |
| 2004-06-04 | -48.66 |
| 2004-06-03 | -48.66 |
| 2004-06-02 | -43.91 |
| 2004-06-01 | -44.86 |
| 2004-05-31 | -44.86 |
| 2004-05-28 | -46.76 |
| 2004-05-27 | -47.71 |
| 2004-05-25 | -50.09 |
| 2004-05-24 | -50.56 |
| 2004-05-21 | -50.56 |
| 2004-05-20 | -52.94 |
| 2004-05-19 | -52.46 |
| 2004-05-18 | -56.74 |
| 2004-05-17 | -53.42 |
| 2004-05-14 | -52.94 |
| 2004-05-13 | -48.66 |
| 2004-05-12 | -52.46 |
| 2004-05-11 | -48.66 |
| 2004-05-10 | -48.66 |
| 2004-05-07 | -47.71 |
| 2004-05-06 | -44.86 |
| 2004-05-05 | -45.81 |
| 2004-05-04 | -42.01 |
| 2004-05-03 | -41.06 |
| 2004-04-30 | -41.53 |
| 2004-04-29 | -39.63 |
| 2004-04-28 | -39.63 |
| 2004-04-27 | -36.30 |
| 2004-04-26 | -37.25 |
| 2004-04-23 | -40.11 |
| 2004-04-22 | -41.53 |
| 2004-04-21 | -41.06 |
| 2004-04-20 | -40.11 |
| 2004-04-19 | -36.78 |
| 2004-04-16 | -36.30 |
| 2004-04-15 | -34.40 |
| 2004-04-14 | -33.45 |
| 2004-04-13 | -32.50 |
| 2004-04-08 | -32.50 |
| 2004-04-07 | -30.60 |
| 2004-04-06 | -30.60 |
| 2004-04-02 | -31.07 |
| 2004-04-01 | -31.55 |
| 2004-03-31 | -29.17 |
| 2004-03-30 | -30.60 |
| 2004-03-29 | -30.12 |
| 2004-03-26 | -28.22 |
| 2004-03-25 | -27.75 |
| 2004-03-24 | -28.22 |
| 2004-03-23 | -27.75 |
| 2004-03-22 | -29.65 |
| 2004-03-19 | -27.75 |
| 2004-03-18 | -29.17 |
| 2004-03-17 | -27.75 |
| 2004-03-16 | -29.65 |
| 2004-03-15 | -31.55 |
| 2004-03-12 | -31.55 |
| 2004-03-11 | -28.70 |
| 2004-03-10 | -26.80 |
| 2004-03-09 | -28.22 |
| 2004-03-08 | -27.75 |
| 2004-03-05 | -27.75 |
| 2004-03-04 | -30.12 |
| 2004-03-03 | -30.60 |
| 2004-03-02 | -28.22 |
| 2004-03-01 | -23.94 |
| 2004-02-27 | -21.57 |
| 2004-02-26 | -24.42 |
| 2004-02-25 | -25.37 |
| 2004-02-24 | -21.09 |
| 2004-02-23 | -27.75 |
| 2004-02-20 | -31.07 |
| 2004-02-19 | -30.60 |
| 2004-02-18 | -34.40 |
| 2004-02-17 | -33.45 |
| 2004-02-16 | -33.93 |
| 2004-02-13 | -35.83 |
| 2004-02-12 | -37.25 |
| 2004-02-11 | -35.35 |
| 2004-02-10 | -40.58 |
| 2004-02-09 | -42.01 |
| 2004-02-06 | -42.48 |
| 2004-02-05 | -43.91 |
| 2004-02-04 | -42.01 |
| 2004-02-03 | -41.06 |
| 2004-02-02 | -40.11 |
| 2004-01-30 | -40.11 |
| 2004-01-29 | -39.15 |
| 2004-01-28 | -39.15 |
| 2004-01-27 | -39.15 |
| 2004-01-26 | -36.30 |
| 2004-01-21 | -36.30 |
| 2004-01-20 | -38.20 |
| 2004-01-19 | -41.53 |
| 2004-01-16 | -47.24 |
| 2004-01-15 | -49.61 |
| 2004-01-14 | -50.56 |
| 2004-01-13 | -51.04 |
| 2004-01-12 | -50.56 |
| 2004-01-09 | -52.46 |
| 2004-01-08 | -51.04 |
| 2004-01-07 | -50.56 |
| 2004-01-06 | -50.56 |
| 2004-01-05 | -50.56 |
| 2004-01-02 | -52.46 |
| 2003-12-31 | -55.32 |
| 2003-12-30 | -53.42 |
| 2003-12-29 | -56.27 |
| 2003-12-24 | -60.07 |
| 2003-12-23 | -61.50 |
| 2003-12-22 | -62.92 |
| 2003-12-19 | -62.92 |
| 2003-12-18 | -62.92 |
| 2003-12-17 | -63.87 |
| 2003-12-16 | -62.54 |
| 2003-12-15 | -61.97 |
| 2003-12-12 | -61.97 |
| 2003-12-11 | -62.54 |
| 2003-12-10 | -61.02 |
| 2003-12-09 | -61.97 |
| 2003-12-08 | -62.92 |
| 2003-12-05 | -61.50 |
| 2003-12-04 | -59.12 |
| 2003-12-03 | -59.12 |
| 2003-12-02 | -59.12 |
| 2003-12-01 | -59.12 |
| 2003-11-28 | -59.12 |
| 2003-11-27 | -59.12 |
| 2003-11-26 | -59.12 |
| 2003-11-25 | -60.07 |
| 2003-11-24 | -61.02 |
| 2003-11-21 | -58.17 |
| 2003-11-20 | -57.22 |
| 2003-11-19 | -59.60 |
| 2003-11-18 | -58.17 |
| 2003-11-17 | -57.22 |
| 2003-11-14 | -55.79 |
| 2003-11-13 | -55.79 |
| 2003-11-12 | -58.17 |
| 2003-11-11 | -55.79 |
| 2003-11-10 | -55.32 |
| 2003-11-07 | -57.22 |
| 2003-11-06 | -61.02 |
| 2003-11-05 | -58.64 |
| 2003-11-04 | -55.79 |
| 2003-11-03 | -55.79 |
| 2003-10-31 | -54.84 |
| 2003-10-30 | -52.94 |
| 2003-10-29 | -52.94 |
| 2003-10-28 | -51.99 |
| 2003-10-27 | -51.51 |
| 2003-10-24 | -53.89 |
| 2003-10-23 | -54.37 |
| 2003-10-22 | -49.61 |
| 2003-10-21 | -52.46 |
| 2003-10-20 | -51.51 |
| 2003-10-17 | -51.99 |
| 2003-10-16 | -51.51 |
| 2003-10-15 | -51.04 |
| 2003-10-14 | -51.99 |
| 2003-10-13 | -49.61 |
| 2003-10-10 | -48.66 |
| 2003-10-09 | -48.19 |
| 2003-10-08 | -48.19 |
| 2003-10-07 | -44.86 |
| 2003-10-06 | -44.86 |
| 2003-10-03 | -46.29 |
| 2003-10-02 | -48.66 |
| 2003-09-30 | -46.76 |
| 2003-09-29 | -45.33 |
| 2003-09-26 | -44.38 |
| 2003-09-25 | -43.91 |
| 2003-09-24 | -42.96 |
| 2003-09-23 | -48.19 |
| 2003-09-22 | -51.99 |
| 2003-09-19 | -50.09 |
| 2003-09-18 | -45.81 |
| 2003-09-17 | -45.33 |
| 2003-09-16 | -54.84 |
| 2003-09-15 | -52.46 |
| 2003-09-11 | -52.46 |
| 2003-09-10 | -54.37 |
| 2003-09-09 | -50.09 |
| 2003-09-08 | -56.27 |
| 2003-09-05 | -61.02 |
| 2003-09-04 | -64.44 |
| 2003-09-03 | -64.44 |
| 2003-09-02 | -71.86 |
| 2003-09-01 | -71.10 |
| 2003-08-29 | -70.53 |
| 2003-08-28 | -72.43 |
| 2003-08-27 | -71.48 |
| 2003-08-26 | -71.48 |
| 2003-08-25 | -69.39 |
| 2003-08-22 | -68.44 |
| 2003-08-21 | -70.53 |
| 2003-08-20 | -74.90 |
| 2003-08-19 | -74.90 |
| 2003-08-18 | -75.09 |
| 2003-08-15 | -77.56 |
| 2003-08-14 | -78.51 |
| 2003-08-13 | -79.85 |
| 2003-08-12 | -78.70 |
| 2003-08-11 | -80.23 |
| 2003-08-08 | -82.13 |
| 2003-08-07 | -82.13 |
| 2003-08-06 | -82.13 |
| 2003-08-05 | -81.75 |
| 2003-08-04 | -82.32 |
| 2003-08-01 | -82.32 |
| 2003-07-31 | -82.89 |
| 2003-07-30 | -82.70 |
| 2003-07-29 | -82.13 |
| 2003-07-28 | -82.13 |
| 2003-07-25 | -82.89 |
| 2003-07-24 | -82.89 |
| 2003-07-23 | -82.70 |
| 2003-07-22 | -82.51 |
| 2003-07-21 | -82.32 |
| 2003-07-18 | -82.13 |
| 2003-07-17 | -82.13 |
| 2003-07-16 | -82.13 |
| 2003-07-15 | -82.13 |
| 2003-07-14 | -81.94 |
| 2003-07-11 | -82.13 |
| 2003-07-10 | -81.56 |
| 2003-07-09 | -82.89 |
| 2003-07-08 | -82.89 |
| 2003-07-07 | -82.51 |
| 2003-07-04 | -82.13 |
| 2003-07-03 | -82.13 |
| 2003-07-02 | -82.13 |
| 2003-06-30 | -82.13 |
| 2003-06-27 | -82.51 |
| 2003-06-26 | -82.70 |
| 2003-06-25 | -83.08 |
| 2003-06-24 | -82.70 |
| 2003-06-23 | -82.51 |
| 2003-06-20 | -82.51 |
| 2003-06-19 | -82.32 |
| 2003-06-18 | -82.32 |
| 2003-06-17 | -82.32 |
| 2003-06-16 | -82.13 |
| 2003-06-13 | -81.94 |
| 2003-06-12 | -82.13 |
| 2003-06-11 | -81.75 |
| 2003-06-10 | -81.37 |
| 2003-06-09 | -82.32 |
| 2003-06-06 | -82.13 |
| 2003-06-05 | -81.94 |
| 2003-06-03 | -81.94 |
| 2003-06-02 | -82.51 |
| 2003-05-30 | -82.32 |
| 2003-05-29 | -82.70 |
| 2003-05-28 | -82.70 |
| 2003-05-27 | -82.13 |
| 2003-05-26 | -82.51 |
| 2003-05-23 | -83.84 |
| 2003-05-22 | -83.46 |
| 2003-05-21 | -83.84 |
| 2003-05-20 | -84.79 |
| 2003-05-19 | -85.74 |
| 2003-05-16 | -84.79 |
| 2003-05-15 | -84.98 |
| 2003-05-14 | -86.88 |
| 2003-05-13 | -87.07 |
| 2003-05-12 | -86.88 |
| 2003-05-09 | -86.88 |
| 2003-05-07 | -86.88 |
| 2003-05-06 | -86.88 |
| 2003-05-05 | -86.69 |
| 2003-05-02 | -86.69 |
| 2003-04-30 | -86.69 |
| 2003-04-29 | -86.31 |
| 2003-04-28 | -86.12 |
| 2003-04-25 | -86.31 |
| 2003-04-24 | -85.93 |
| 2003-04-23 | -86.31 |
| 2003-04-22 | -86.31 |
| 2003-04-17 | -86.31 |
| 2003-04-16 | -86.31 |
| 2003-04-15 | -86.31 |
| 2003-04-14 | -85.93 |
| 2003-04-11 | -86.12 |
| 2003-04-10 | -85.74 |
| 2003-04-09 | -85.55 |
| 2003-04-08 | -86.12 |
| 2003-04-07 | -86.12 |
| 2003-04-04 | -86.12 |
| 2003-04-03 | -86.12 |
| 2003-04-02 | -86.12 |
| 2003-04-01 | -86.31 |
| 2003-03-31 | -86.12 |
| 2003-03-28 | -85.93 |
| 2003-03-27 | -85.36 |
| 2003-03-26 | -85.17 |
| 2003-03-25 | -85.36 |
| 2003-03-24 | -84.98 |
| 2003-03-21 | -84.79 |
| 2003-03-20 | -84.79 |
| 2003-03-19 | -84.79 |
| 2003-03-18 | -85.55 |
| 2003-03-17 | -86.31 |
| 2003-03-14 | -85.36 |
| 2003-03-13 | -85.36 |
| 2003-03-12 | -85.17 |
| 2003-03-11 | -85.17 |
| 2003-03-10 | -85.17 |
| 2003-03-07 | -84.60 |
| 2003-03-06 | -84.60 |
| 2003-03-05 | -85.74 |
| 2003-03-04 | -84.22 |
| 2003-03-03 | -84.22 |
| 2003-02-28 | -84.79 |
| 2003-02-27 | -84.79 |
| 2003-02-26 | -83.84 |
| 2003-02-25 | -83.65 |
| 2003-02-24 | -83.65 |
| 2003-02-21 | -84.60 |
| 2003-02-20 | -84.79 |
| 2003-02-19 | -84.03 |
| 2003-02-18 | -84.22 |
| 2003-02-17 | -82.89 |
| 2003-02-14 | -82.89 |
| 2003-02-13 | -83.27 |
| 2003-02-12 | -83.65 |
| 2003-02-11 | -82.89 |
| 2003-02-10 | -83.27 |
| 2003-02-07 | -82.89 |
| 2003-02-06 | -83.27 |
| 2003-02-05 | -82.89 |
| 2003-02-04 | -82.89 |
| 2003-01-30 | -82.13 |
| 2003-01-29 | -83.08 |
| 2003-01-28 | -82.89 |
| 2003-01-27 | -83.84 |
| 2003-01-24 | -83.46 |
| 2003-01-23 | -83.84 |
| 2003-01-22 | -83.84 |
| 2003-01-21 | -83.84 |
| 2003-01-20 | -83.65 |
| 2003-01-17 | -82.89 |
| 2003-01-16 | -82.89 |
| 2003-01-15 | -81.75 |
| 2003-01-14 | -81.75 |
| 2003-01-13 | -82.51 |
| 2003-01-10 | -82.89 |
| 2003-01-09 | -82.89 |
| 2003-01-08 | -81.75 |
| 2003-01-07 | -82.89 |
| 2003-01-06 | -83.08 |
| 2003-01-03 | -83.08 |
| 2003-01-02 | -83.84 |
| 2002-12-31 | -83.84 |
| 2002-12-30 | -84.22 |
| 2002-12-27 | -83.84 |
| 2002-12-24 | -84.03 |
| 2002-12-23 | -84.22 |
| 2002-12-20 | -83.65 |
| 2002-12-19 | -83.65 |
| 2002-12-18 | -83.46 |
| 2002-12-17 | -82.89 |
| 2002-12-16 | -82.89 |
| 2002-12-13 | -83.27 |
| 2002-12-12 | -83.27 |
| 2002-12-11 | -82.89 |
| 2002-12-10 | -82.70 |
| 2002-12-09 | -83.27 |
| 2002-12-06 | -82.32 |
| 2002-12-05 | -82.89 |
| 2002-12-04 | -82.89 |
| 2002-12-03 | -82.89 |
| 2002-12-02 | -82.89 |
| 2002-11-29 | -82.32 |
| 2002-11-28 | -82.70 |
| 2002-11-27 | -82.32 |
| 2002-11-26 | -81.94 |
| 2002-11-25 | -81.94 |
| 2002-11-22 | -81.56 |
| 2002-11-21 | -81.94 |
| 2002-11-20 | -81.75 |
| 2002-11-19 | -81.56 |
| 2002-11-18 | -81.18 |
| 2002-11-15 | -80.99 |
| 2002-11-14 | -80.42 |
| 2002-11-13 | -80.61 |
| 2002-11-12 | -80.99 |
| 2002-11-11 | -79.08 |
| 2002-11-08 | -77.18 |
| 2002-11-07 | -77.18 |
| 2002-11-06 | -76.23 |
| 2002-11-05 | -78.13 |
| 2002-11-04 | -80.04 |
| 2002-11-01 | -80.04 |
| 2002-10-31 | -80.99 |
| 2002-10-30 | -80.04 |
| 2002-10-29 | -80.04 |
| 2002-10-28 | -80.99 |
| 2002-10-25 | -80.99 |
| 2002-10-24 | -80.99 |
| 2002-10-23 | -80.99 |
| 2002-10-22 | -80.99 |
| 2002-10-21 | -80.99 |
| 2002-10-18 | -80.99 |
| 2002-10-17 | -80.99 |
| 2002-10-16 | -80.04 |
| 2002-10-15 | -80.99 |
| 2002-10-11 | -80.04 |
| 2002-10-10 | -80.99 |
| 2002-10-09 | -80.99 |
| 2002-10-08 | -81.94 |
| 2002-10-07 | -80.99 |
| 2002-10-04 | -80.04 |
| 2002-10-03 | -79.08 |
| 2002-10-02 | -78.13 |
| 2002-09-30 | -78.13 |
| 2002-09-27 | -78.13 |
| 2002-09-26 | -77.18 |
| 2002-09-25 | -77.18 |
| 2002-09-24 | -77.18 |
| 2002-09-23 | -76.23 |
| 2002-09-20 | -76.23 |
| 2002-09-19 | -77.18 |
| 2002-09-18 | -77.18 |
| 2002-09-17 | -76.23 |
| 2002-09-16 | -76.23 |
| 2002-09-13 | -74.33 |
| 2002-09-12 | -74.33 |
| 2002-09-11 | -72.43 |
| 2002-09-10 | -74.33 |
| 2002-09-09 | -73.38 |
| 2002-09-06 | -74.33 |
| 2002-09-05 | -73.38 |
| 2002-09-04 | -73.38 |
| 2002-09-03 | -73.38 |
| 2002-09-02 | -73.38 |
| 2002-08-30 | -70.53 |
| 2002-08-29 | -72.43 |
| 2002-08-28 | -71.48 |
| 2002-08-27 | -70.53 |
| 2002-08-26 | -69.58 |
| 2002-08-23 | -73.38 |
| 2002-08-22 | -72.43 |
| 2002-08-21 | -74.33 |
| 2002-08-20 | -74.33 |
| 2002-08-19 | -74.33 |
| 2002-08-16 | -74.33 |
| 2002-08-15 | -73.38 |
| 2002-08-14 | -72.43 |
| 2002-08-13 | -71.48 |
| 2002-08-12 | -73.38 |
| 2002-08-09 | -73.38 |
| 2002-08-08 | -73.38 |
| 2002-08-07 | -72.43 |
| 2002-08-06 | -72.43 |
| 2002-08-05 | -72.43 |
| 2002-08-02 | -72.43 |
| 2002-08-01 | -68.63 |
| 2002-07-31 | -68.63 |
| 2002-07-30 | -67.68 |
| 2002-07-29 | -67.68 |
| 2002-07-26 | -68.63 |
| 2002-07-25 | -69.58 |
| 2002-07-24 | -68.63 |
| 2002-07-23 | -67.68 |
| 2002-07-22 | -67.68 |
| 2002-07-19 | -67.68 |
| 2002-07-18 | -69.58 |
| 2002-07-17 | -67.68 |
| 2002-07-16 | -67.68 |
| 2002-07-15 | -65.77 |
| 2002-07-12 | -65.77 |
| 2002-07-11 | -64.82 |
| 2002-07-10 | -64.82 |
| 2002-07-09 | -63.87 |
| 2002-07-08 | -67.68 |
| 2002-07-05 | -61.97 |
| 2002-07-04 | -61.97 |
| 2002-07-03 | -63.87 |
| 2002-07-02 | -63.87 |
| 2002-06-28 | -62.92 |
| 2002-06-27 | -61.97 |
| 2002-06-26 | -63.87 |
| 2002-06-25 | -61.97 |
| 2002-06-24 | -61.02 |
| 2002-06-21 | -59.12 |
| 2002-06-20 | -61.02 |
| 2002-06-19 | -61.97 |
| 2002-06-18 | -61.02 |
| 2002-06-17 | -57.22 |
| 2002-06-14 | -54.37 |
| 2002-06-13 | -52.46 |
| 2002-06-12 | -53.42 |
| 2002-06-11 | -53.42 |
| 2002-06-10 | -53.42 |
| 2002-06-07 | -52.46 |
| 2002-06-06 | -51.51 |
| 2002-06-05 | -50.56 |
| 2002-06-04 | -52.46 |
| 2002-06-03 | -51.51 |
| 2002-05-31 | -50.56 |
| 2002-05-30 | -49.61 |
| 2002-05-29 | -48.66 |
| 2002-05-28 | -47.71 |
| 2002-05-27 | -48.66 |
| 2002-05-24 | -47.71 |
| 2002-05-23 | -46.76 |
| 2002-05-22 | -46.76 |
| 2002-05-21 | -47.71 |
| 2002-05-17 | -44.86 |
| 2002-05-16 | -43.91 |
| 2002-05-15 | -46.76 |
| 2002-05-14 | -46.76 |
| 2002-05-13 | -49.61 |
| 2002-05-10 | -51.51 |
| 2002-05-09 | -50.56 |
| 2002-05-08 | -48.66 |
| 2002-05-07 | -47.71 |
| 2002-05-06 | -50.56 |
| 2002-05-03 | -49.61 |
| 2002-05-02 | -50.56 |
| 2002-04-30 | -54.37 |
| 2002-04-29 | -55.32 |
| 2002-04-26 | -53.42 |
| 2002-04-25 | -53.42 |
| 2002-04-24 | -53.42 |
| 2002-04-23 | -54.37 |
| 2002-04-22 | -55.32 |
| 2002-04-19 | -52.46 |
| 2002-04-18 | -54.37 |
| 2002-04-17 | -51.51 |
| 2002-04-16 | -52.46 |
| 2002-04-15 | -53.42 |
| 2002-04-12 | -52.46 |
| 2002-04-11 | -55.32 |
| 2002-04-10 | -57.22 |
| 2002-04-09 | -55.32 |
| 2002-04-08 | -56.27 |
| 2002-04-04 | -53.42 |
| 2002-04-03 | -55.32 |
| 2002-04-02 | -54.37 |
| 2002-03-28 | -55.32 |
| 2002-03-27 | -55.32 |
| 2002-03-26 | -55.32 |
| 2002-03-25 | -54.37 |
| 2002-03-22 | -52.46 |
| 2002-03-21 | -53.42 |
| 2002-03-20 | -51.51 |
| 2002-03-19 | -52.46 |
| 2002-03-18 | -52.46 |
| 2002-03-15 | -52.46 |
| 2002-03-14 | -51.51 |
| 2002-03-13 | -49.61 |
| 2002-03-12 | -49.61 |
| 2002-03-11 | -49.61 |
| 2002-03-08 | -50.56 |
| 2002-03-07 | -50.56 |
| 2002-03-06 | -51.51 |
| 2002-03-05 | -51.51 |
| 2002-03-04 | -54.37 |
| 2002-03-01 | -53.42 |
| 2002-02-28 | -49.61 |
| 2002-02-27 | -52.46 |
| 2002-02-26 | -53.42 |
| 2002-02-25 | -54.37 |
| 2002-02-22 | -52.46 |
| 2002-02-21 | -51.51 |
| 2002-02-20 | -51.51 |
| 2002-02-19 | -53.42 |
| 2002-02-18 | -53.42 |
| 2002-02-15 | -53.42 |
| 2002-02-11 | -52.46 |
| 2002-02-08 | -53.42 |
| 2002-02-07 | -54.37 |
| 2002-02-06 | -54.37 |
| 2002-02-05 | -51.51 |
| 2002-02-04 | -50.56 |
| 2002-02-01 | -47.71 |
| 2002-01-31 | -45.81 |
| 2002-01-30 | -47.71 |
| 2002-01-29 | -47.71 |
| 2002-01-28 | -44.86 |
| 2002-01-25 | -47.71 |
| 2002-01-24 | -45.81 |
| 2002-01-23 | -44.86 |
| 2002-01-22 | -44.86 |
| 2002-01-21 | -43.91 |
| 2002-01-18 | -42.96 |
| 2002-01-17 | -43.91 |
| 2002-01-16 | -42.01 |
| 2002-01-15 | -41.06 |
| 2002-01-14 | -41.06 |
| 2002-01-11 | -38.20 |
| 2002-01-10 | -35.35 |
| 2002-01-09 | -42.96 |
| 2002-01-08 | -39.15 |
| 2002-01-07 | -42.96 |
| 2002-01-04 | -42.01 |
| 2002-01-03 | -44.86 |
| 2002-01-02 | -40.11 |
| 2001-12-31 | -38.20 |
| 2001-12-28 | -44.86 |
| 2001-12-27 | -45.81 |
| 2001-12-24 | -47.71 |
| 2001-12-21 | -44.86 |
| 2001-12-20 | -43.91 |
| 2001-12-19 | -43.91 |
| 2001-12-18 | -42.01 |
| 2001-12-17 | -41.06 |
| 2001-12-14 | -41.06 |
| 2001-12-13 | -40.11 |
| 2001-12-12 | -32.50 |
| 2001-12-11 | -41.06 |
| 2001-12-10 | -42.96 |
| 2001-12-07 | -42.01 |
| 2001-12-06 | -39.15 |
| 2001-12-05 | -40.11 |
| 2001-12-04 | -40.11 |
| 2001-12-03 | -43.91 |
| 2001-11-30 | -42.01 |
| 2001-11-29 | -42.96 |
| 2001-11-28 | -42.01 |
| 2001-11-27 | -41.06 |
| 2001-11-26 | -43.91 |
| 2001-11-23 | -42.01 |
| 2001-11-22 | -41.06 |
| 2001-11-21 | -42.01 |
| 2001-11-20 | -40.11 |
| 2001-11-19 | -44.86 |
| 2001-11-16 | -45.81 |
| 2001-11-15 | -44.86 |
| 2001-11-14 | -46.76 |
| 2001-11-13 | -51.51 |
| 2001-11-12 | -51.51 |
| 2001-11-09 | -49.61 |
| 2001-11-08 | -50.56 |
| 2001-11-07 | -50.56 |
| 2001-11-06 | -49.61 |
| 2001-11-05 | -51.51 |
| 2001-11-02 | -51.51 |
| 2001-11-01 | -49.61 |
| 2001-10-31 | -50.56 |
| 2001-10-30 | -48.66 |
| 2001-10-29 | -49.61 |
| 2001-10-26 | -46.76 |
| 2001-10-24 | -47.71 |
| 2001-10-23 | -49.61 |
| 2001-10-22 | -52.46 |
| 2001-10-19 | -50.56 |
| 2001-10-18 | -52.46 |
| 2001-10-17 | -48.66 |
| 2001-10-16 | -48.66 |
| 2001-10-15 | -49.61 |
| 2001-10-12 | -48.66 |
| 2001-10-11 | -44.86 |
| 2001-10-10 | -42.96 |
| 2001-10-09 | -45.81 |
| 2001-10-08 | -49.61 |
| 2001-10-05 | -45.81 |
| 2001-10-04 | -46.76 |
| 2001-10-03 | -50.56 |
| 2001-09-28 | -51.51 |
| 2001-09-27 | -54.37 |
| 2001-09-26 | -54.37 |
| 2001-09-25 | -53.42 |
| 2001-09-24 | -48.66 |
| 2001-09-21 | -52.46 |
| 2001-09-20 | -50.56 |
| 2001-09-19 | -46.76 |
| 2001-09-18 | -46.76 |
| 2001-09-17 | -46.76 |
| 2001-09-14 | -44.86 |
| 2001-09-13 | -47.71 |
| 2001-09-12 | -48.66 |
| 2001-09-11 | -45.81 |
| 2001-09-10 | -45.81 |
| 2001-09-07 | -44.86 |
| 2001-09-06 | -41.06 |
| 2001-09-05 | -41.06 |
| 2001-09-04 | -41.06 |
| 2001-09-03 | -45.81 |
| 2001-08-31 | -42.96 |
| 2001-08-30 | -42.96 |
| 2001-08-29 | -42.96 |
| 2001-08-28 | -42.96 |
| 2001-08-27 | -35.35 |
| 2001-08-24 | -40.11 |
| 2001-08-23 | -39.15 |
| 2001-08-22 | -42.96 |
| 2001-08-21 | -40.11 |
| 2001-08-20 | -38.20 |
| 2001-08-17 | -38.20 |
| 2001-08-16 | -36.30 |
| 2001-08-15 | -35.35 |
| 2001-08-14 | -34.40 |
| 2001-08-13 | -36.30 |
| 2001-08-10 | -37.25 |
| 2001-08-09 | -34.40 |
| 2001-08-08 | -34.40 |
| 2001-08-07 | -33.45 |
| 2001-08-06 | -33.45 |
| 2001-08-03 | -32.50 |
| 2001-08-02 | -30.60 |
| 2001-08-01 | -30.60 |
| 2001-07-31 | -31.55 |
| 2001-07-30 | -34.40 |
| 2001-07-27 | -30.60 |
| 2001-07-26 | -30.60 |
| 2001-07-24 | -30.60 |
| 2001-07-23 | -34.40 |
| 2001-07-20 | -30.60 |
| 2001-07-19 | -30.60 |
| 2001-07-18 | -28.70 |
| 2001-07-17 | -27.75 |
| 2001-07-16 | -25.85 |
| 2001-07-13 | -25.85 |
| 2001-07-12 | -26.80 |
| 2001-07-11 | -25.85 |
| 2001-07-10 | -22.99 |
| 2001-07-09 | -23.94 |
| 2001-07-05 | -21.09 |
| 2001-07-04 | -20.14 |
| 2001-07-03 | -21.09 |
| 2001-06-29 | -20.14 |
| 2001-06-28 | -19.19 |
| 2001-06-27 | -16.34 |
| 2001-06-26 | -15.39 |
| 2001-06-22 | -14.44 |
| 2001-06-21 | -13.49 |
| 2001-06-20 | -15.39 |
| 2001-06-19 | -13.49 |
| 2001-06-18 | -13.49 |
| 2001-06-15 | -11.58 |
| 2001-06-14 | -9.68 |
| 2001-06-13 | -1.13 |
| 2001-06-12 | -2.08 |
| 2001-06-11 | -1.13 |
| 2001-06-08 | -8.73 |
| 2001-06-07 | -9.68 |
| 2001-06-06 | -10.63 |
| 2001-06-05 | -8.73 |
| 2001-06-04 | -6.83 |
| 2001-06-01 | -9.68 |
| 2001-05-31 | -7.78 |
| 2001-05-30 | -6.83 |
| 2001-05-29 | -1.13 |
| 2001-05-28 | 4.58 |
| 2001-05-25 | 6.48 |
| 2001-05-24 | 1.73 |
| 2001-05-23 | -7.78 |
| 2001-05-22 | -11.58 |
| 2001-05-21 | -12.54 |
| 2001-05-18 | -13.49 |
| 2001-05-17 | -3.98 |
| 2001-05-16 | -11.58 |
| 2001-05-15 | -10.63 |
| 2001-05-14 | -15.39 |
| 2001-05-11 | -13.49 |
| 2001-05-10 | -10.63 |
| 2001-05-09 | -9.68 |
| 2001-05-08 | -5.88 |
| 2001-05-07 | -2.08 |
| 2001-05-04 | -5.88 |
| 2001-05-03 | -0.18 |
| 2001-05-02 | -6.83 |
| 2001-04-27 | -14.44 |
| 2001-04-26 | -8.73 |
| 2001-04-25 | -20.14 |
| 2001-04-24 | -18.24 |
| 2001-04-23 | -16.34 |
| 2001-04-20 | -16.34 |
| 2001-04-19 | -22.04 |
| 2001-04-18 | -23.94 |
| 2001-04-17 | -27.75 |
| 2001-04-12 | -26.80 |
| 2001-04-11 | -26.80 |
| 2001-04-10 | -28.70 |
| 2001-04-09 | -28.70 |
| 2001-04-06 | -25.85 |
| 2001-04-04 | -29.65 |
| 2001-04-03 | -26.80 |
| 2001-04-02 | -25.85 |
| 2001-03-30 | -24.89 |
| 2001-03-29 | -25.85 |
| 2001-03-28 | -23.94 |
| 2001-03-27 | -24.89 |
| 2001-03-26 | -22.04 |
| 2001-03-23 | -23.94 |
| 2001-03-22 | -24.89 |
| 2001-03-21 | -23.94 |
| 2001-03-20 | -23.94 |
| 2001-03-19 | -23.94 |
| 2001-03-16 | -22.99 |
| 2001-03-15 | -24.89 |
| 2001-03-14 | -23.94 |
| 2001-03-13 | -22.04 |
| 2001-03-12 | -21.09 |
| 2001-03-09 | -20.14 |
| 2001-03-08 | -19.19 |
| 2001-03-07 | -17.29 |
| 2001-03-06 | -20.14 |
| 2001-03-05 | -23.94 |
| 2001-03-02 | -20.14 |
| 2001-03-01 | -16.34 |
| 2001-02-28 | -12.54 |
| 2001-02-27 | -9.68 |
| 2001-02-26 | -12.54 |
| 2001-02-23 | -13.49 |
| 2001-02-22 | -16.34 |
| 2001-02-21 | -15.39 |
| 2001-02-20 | -14.44 |
| 2001-02-19 | -14.44 |
| 2001-02-16 | -10.63 |
| 2001-02-15 | -5.88 |
| 2001-02-14 | -3.03 |
| 2001-02-13 | -19.19 |
| 2001-02-12 | -20.14 |
| 2001-02-09 | -21.09 |
| 2001-02-08 | -21.09 |
| 2001-02-07 | -19.19 |
| 2001-02-06 | -18.24 |
| 2001-02-05 | -22.99 |
| 2001-02-02 | -19.19 |
| 2001-02-01 | -19.19 |
| 2001-01-31 | -17.29 |
| 2001-01-30 | -20.14 |
| 2001-01-29 | -17.29 |
| 2001-01-23 | -17.29 |
| 2001-01-22 | -22.04 |
| 2001-01-19 | -19.19 |
| 2001-01-18 | -22.99 |
| 2001-01-17 | -24.89 |
| 2001-01-16 | -22.99 |
| 2001-01-15 | -22.04 |
| 2001-01-12 | -22.99 |
| 2001-01-11 | -23.94 |
| 2001-01-10 | -22.99 |
| 2001-01-09 | -19.19 |
| 2001-01-08 | -14.44 |
| 2001-01-05 | -18.24 |
| 2001-01-04 | -22.99 |
| 2001-01-03 | -25.85 |
| 2001-01-02 | -23.94 |
| 2000-12-29 | -21.09 |
| 2000-12-28 | -22.99 |
| 2000-12-27 | -22.99 |
| 2000-12-22 | -22.99 |
| 2000-12-21 | -21.09 |
| 2000-12-20 | -18.24 |
| 2000-12-19 | -16.34 |
| 2000-12-18 | -11.58 |
| 2000-12-15 | -9.68 |
| 2000-12-14 | -3.98 |
| 2000-12-13 | -3.98 |
| 2000-12-12 | -3.03 |
| 2000-12-11 | -3.03 |
| 2000-12-08 | -3.98 |
| 2000-12-07 | -3.03 |
| 2000-12-06 | 2.68 |
| 2000-12-05 | -6.83 |
| 2000-12-04 | -4.93 |
| 2000-12-01 | -2.08 |
| 2000-11-30 | -5.88 |
| 2000-11-29 | -0.18 |
| 2000-11-28 | 3.63 |
| 2000-11-27 | 1.73 |
| 2000-11-24 | -0.18 |
| 2000-11-23 | 0.77 |
| 2000-11-22 | -0.18 |
| 2000-11-21 | 2.68 |
| 2000-11-20 | 4.58 |
| 2000-11-17 | 8.38 |
| 2000-11-16 | 10.28 |
| 2000-11-15 | 10.28 |
| 2000-11-14 | 14.08 |
| 2000-11-13 | 7.43 |
| 2000-11-10 | 15.99 |
| 2000-11-09 | 17.89 |
| 2000-11-08 | 18.84 |
| 2000-11-07 | 28.35 |
| 2000-11-06 | 21.69 |
| 2000-11-03 | 16.94 |
| 2000-11-02 | 12.18 |
| 2000-11-01 | 14.08 |
| 2000-10-31 | 12.18 |
| 2000-10-30 | -3.98 |
| 2000-10-27 | -15.39 |
| 2000-10-26 | -16.34 |
| 2000-10-25 | -20.14 |
| 2000-10-24 | -24.89 |
| 2000-10-23 | -16.34 |
| 2000-10-20 | -23.94 |
| 2000-10-19 | -27.75 |
| 2000-10-18 | -28.70 |
| 2000-10-17 | -24.89 |
| 2000-10-16 | -23.94 |
| 2000-10-13 | -22.99 |
| 2000-10-12 | -26.80 |
| 2000-10-11 | -21.09 |
| 2000-10-10 | -10.63 |
| 2000-10-09 | -0.18 |
| 2000-10-05 | 6.48 |
| 2000-10-04 | 4.58 |
| 2000-10-03 | 18.84 |
| 2000-09-29 | 15.99 |
| 2000-09-28 | 14.08 |
| 2000-09-27 | 12.18 |
| 2000-09-26 | 4.58 |
| 2000-09-25 | 14.08 |
| 2000-09-22 | 8.38 |
| 2000-09-21 | 23.59 |
| 2000-09-20 | 34.05 |
| 2000-09-19 | 37.54 |
| 2000-09-18 | 36.27 |
| 2000-09-15 | 41.97 |
| 2000-09-14 | 40.07 |
| 2000-09-12 | 44.51 |
| 2000-09-11 | 44.51 |
| 2000-09-08 | 48.94 |
| 2000-09-07 | 50.85 |
| 2000-09-06 | 57.82 |
| 2000-09-05 | 61.62 |
| 2000-09-04 | 54.01 |
| 2000-09-01 | 47.68 |
| 2000-08-31 | 47.04 |
| 2000-08-30 | 42.61 |
| 2000-08-29 | 40.70 |
| 2000-08-28 | 40.70 |
| 2000-08-25 | 41.34 |
| 2000-08-24 | 46.41 |
| 2000-08-23 | 52.11 |
| 2000-08-22 | 58.45 |
| 2000-08-21 | 53.38 |
| 2000-08-18 | 64.79 |
| 2000-08-17 | 64.79 |
| 2000-08-16 | 67.96 |
| 2000-08-15 | 61.62 |
| 2000-08-14 | 61.62 |
| 2000-08-11 | 64.79 |
| 2000-08-10 | 64.79 |
| 2000-08-09 | 67.96 |
| 2000-08-08 | 61.62 |
| 2000-08-07 | 67.96 |
| 2000-08-04 | 64.79 |
| 2000-08-03 | 64.79 |
| 2000-08-02 | 64.79 |
| 2000-08-01 | 74.30 |
| 2000-07-31 | 74.30 |
| 2000-07-28 | 74.30 |
| 2000-07-27 | 83.80 |
| 2000-07-26 | 74.30 |
| 2000-07-25 | 64.79 |
| 2000-07-24 | 64.79 |
| 2000-07-21 | 57.82 |
| 2000-07-20 | 57.18 |
| 2000-07-19 | 58.45 |
| 2000-07-18 | 61.62 |
| 2000-07-17 | 61.62 |
| 2000-07-14 | 61.62 |
| 2000-07-13 | 61.62 |
| 2000-07-12 | 71.13 |
| 2000-07-11 | 58.45 |
| 2000-07-10 | 61.62 |
| 2000-07-07 | 64.79 |
| 2000-07-06 | 61.62 |
| 2000-07-05 | 64.79 |
| 2000-07-04 | 67.96 |
| 2000-07-03 | 64.79 |
| 2000-06-30 | 67.96 |
| 2000-06-29 | 67.96 |
| 2000-06-28 | 67.96 |
| 2000-06-27 | 67.96 |
| 2000-06-26 | 74.30 |
| 2000-06-23 | 77.46 |
| 2000-06-22 | 80.63 |
| 2000-06-21 | 90.14 |
| 2000-06-20 | 80.63 |
| 2000-06-19 | 83.80 |
| 2000-06-16 | 83.80 |
| 2000-06-15 | 83.80 |
| 2000-06-14 | 83.80 |
| 2000-06-13 | 80.63 |
| 2000-06-12 | 86.97 |
| 2000-06-09 | 90.14 |
| 2000-06-08 | 86.97 |
| 2000-06-07 | 96.48 |
| 2000-06-05 | 96.48 |
| 2000-06-02 | 93.31 |
| 2000-06-01 | 83.80 |
| 2000-05-31 | 80.63 |
| 2000-05-30 | 71.13 |
| 2000-05-29 | 71.13 |
| 2000-05-26 | 64.79 |
| 2000-05-25 | 71.13 |
| 2000-05-24 | 80.63 |
| 2000-05-23 | 99.65 |
| 2000-05-22 | 105.99 |
| 2000-05-19 | 112.32 |
| 2000-05-18 | 115.49 |
| 2000-05-17 | 118.66 |
| 2000-05-16 | 112.32 |
| 2000-05-15 | 109.15 |
| 2000-05-12 | 105.99 |
| 2000-05-10 | 109.15 |
| 2000-05-09 | 115.49 |
| 2000-05-08 | 105.99 |
| 2000-05-05 | 134.51 |
| 2000-05-04 | 102.82 |
| 2000-05-03 | 93.31 |
| 2000-05-02 | 96.48 |
| 2000-04-28 | 90.14 |
| 2000-04-27 | 71.13 |
| 2000-04-26 | 67.96 |
| 2000-04-25 | 64.79 |
| 2000-04-20 | 80.63 |
| 2000-04-19 | 64.79 |
| 2000-04-18 | 80.63 |
| 2000-04-17 | 71.13 |
| 2000-04-14 | 115.49 |
| 2000-04-13 | 131.34 |
| 2000-04-12 | 150.35 |
| 2000-04-11 | 153.52 |
| 2000-04-10 | 169.37 |
| 2000-04-07 | 163.03 |
| 2000-04-06 | 159.86 |
| 2000-04-05 | 159.86 |
| 2000-04-03 | 204.23 |
| 2000-03-31 | 235.92 |
| 2000-03-30 | 242.25 |
| 2000-03-29 | 242.25 |
| 2000-03-28 | 248.59 |
| 2000-03-27 | 280.28 |
| 2000-03-24 | 273.94 |
| 2000-03-23 | 267.61 |
| 2000-03-22 | 229.58 |
| 2000-03-21 | 229.58 |
| 2000-03-20 | 242.25 |
| 2000-03-17 | 254.93 |
| 2000-03-16 | 242.25 |
| 2000-03-15 | 280.28 |
| 2000-03-14 | 292.96 |
| 2000-03-13 | 318.31 |
| 2000-03-10 | 375.35 |
| 2000-03-09 | 445.07 |
| 2000-03-08 | 445.07 |
| 2000-03-07 | 438.73 |
| 2000-03-06 | 451.41 |
| 2000-03-03 | 432.39 |
| 2000-03-02 | 381.69 |
| 2000-03-01 | 337.32 |
| 2000-02-29 | 311.97 |
| 2000-02-28 | 254.93 |
| 2000-02-25 | 318.31 |
| 2000-02-24 | 350.00 |
| 2000-02-23 | 324.65 |
| 2000-02-22 | 324.65 |
| 2000-02-21 | 388.03 |
| 2000-02-18 | 419.72 |
| 2000-02-17 | 362.68 |
| 2000-02-16 | 407.04 |
| 2000-02-15 | 330.99 |
| 2000-02-14 | 292.96 |
| 2000-02-11 | 280.28 |
| 2000-02-10 | 292.96 |
| 2000-02-09 | 305.63 |
| 2000-02-08 | 324.65 |
| 2000-02-03 | 330.99 |
| 2000-02-02 | 305.63 |
| 2000-02-01 | 337.32 |
| 2000-01-31 | 324.65 |
| 2000-01-28 | 356.34 |
| 2000-01-27 | 267.61 |
| 2000-01-26 | 280.28 |
| 2000-01-25 | 267.61 |
| 2000-01-24 | 261.27 |
| 2000-01-21 | 261.27 |
| 2000-01-20 | 261.27 |
| 2000-01-19 | 280.28 |
| 2000-01-18 | 273.94 |
| 2000-01-17 | 254.93 |
| 2000-01-14 | 248.59 |
| 2000-01-13 | 261.27 |
| 2000-01-12 | 267.61 |
| 2000-01-11 | 267.61 |
| 2000-01-10 | 261.27 |
| 2000-01-07 | 242.25 |
| 2000-01-06 | 229.58 |
| 2000-01-05 | 267.61 |
| 2000-01-04 | 318.31 |
| 2000-01-03 | 343.66 |
| 1999-12-30 | 369.01 |
| 1999-12-29 | 362.68 |
| 1999-12-28 | 286.62 |
| 1999-12-24 | 261.27 |
| 1999-12-23 | 273.94 |
| 1999-12-22 | 286.62 |
| 1999-12-21 | 248.59 |
| 1999-12-20 | 261.27 |
| 1999-12-17 | 286.62 |
| 1999-12-16 | 286.62 |
| 1999-12-15 | 286.62 |
| 1999-12-14 | 305.63 |
| 1999-12-13 | 324.65 |
| 1999-12-10 | 324.65 |
| 1999-12-09 | 324.65 |
| 1999-12-08 | 324.65 |
| 1999-12-07 | 330.99 |
| 1999-12-06 | 330.99 |
| 1999-12-03 | 318.31 |
| 1999-12-02 | 318.31 |
| 1999-12-01 | 299.30 |
| 1999-11-30 | 299.30 |
| 1999-11-29 | 305.63 |
| 1999-11-26 | 324.65 |
| 1999-11-25 | 337.32 |
| 1999-11-24 | 324.65 |
| 1999-11-23 | 337.32 |
| 1999-11-22 | 362.68 |
| 1999-11-19 | 350.00 |
| 1999-11-18 | 362.68 |
| 1999-11-17 | 324.65 |
| 1999-11-16 | 324.65 |
| 1999-11-15 | 305.63 |
| 1999-11-12 | 330.99 |
| 1999-11-11 | 330.99 |
| 1999-11-10 | 356.34 |
| 1999-11-09 | 356.34 |
| 1999-11-08 | 350.00 |
| 1999-11-05 | 375.35 |
| 1999-11-04 | 362.68 |
| 1999-11-03 | 375.35 |
| 1999-11-02 | 375.35 |
| 1999-11-01 | 394.37 |
| 1999-10-29 | 394.37 |
| 1999-10-28 | 369.01 |
| 1999-10-27 | 375.35 |
| 1999-10-26 | 375.35 |
| 1999-10-25 | 400.70 |
| 1999-10-22 | 419.72 |
| 1999-10-21 | 394.37 |
| 1999-10-20 | 375.35 |
| 1999-10-19 | 356.34 |
| 1999-10-15 | 394.37 |
| 1999-10-14 | 413.38 |
| 1999-10-13 | 438.73 |
| 1999-10-12 | 432.39 |
| 1999-10-11 | 464.08 |
| 1999-10-08 | 470.42 |
| 1999-10-07 | 495.77 |
| 1999-10-06 | 476.76 |
| 1999-10-05 | 394.37 |
| 1999-10-04 | 432.39 |
| 1999-09-30 | 514.79 |
| 1999-09-29 | 565.49 |
| 1999-09-28 | 578.17 |
| 1999-09-27 | 742.96 |
| 1999-09-24 | 742.96 |
| 1999-09-23 | 730.28 |
| 1999-09-22 | 489.44 |
| 1999-09-21 | 489.44 |
| 1999-09-20 | 470.42 |
| 1999-09-17 | 426.06 |
| 1999-09-15 | 381.69 |
| 1999-09-14 | 388.03 |
| 1999-09-13 | 369.01 |
| 1999-09-10 | 318.31 |
| 1999-09-09 | 286.62 |
| 1999-09-08 | 201.06 |
| 1999-09-07 | 201.06 |
| 1999-09-06 | 156.69 |
| 1999-09-03 | 80.63 |
| 1999-09-02 | 64.79 |
| 1999-09-01 | 67.96 |
| 1999-08-31 | 77.46 |
| 1999-08-30 | 90.14 |
| 1999-08-27 | 86.97 |
| 1999-08-26 | 90.14 |
| 1999-08-25 | 96.48 |
| 1999-08-24 | 96.48 |
| 1999-08-23 | 99.65 |
| 1999-08-20 | 99.65 |
| 1999-08-19 | 99.65 |
| 1999-08-18 | 99.65 |
| 1999-08-17 | 102.82 |
| 1999-08-16 | 90.14 |
| 1999-08-13 | 90.14 |
| 1999-08-12 | 90.14 |
| 1999-08-11 | 90.14 |
| 1999-08-10 | 102.82 |
| 1999-08-09 | 102.82 |
| 1999-08-06 | 109.15 |
| 1999-08-05 | 105.99 |
| 1999-08-04 | 105.99 |
| 1999-08-03 | 109.15 |
| 1999-08-02 | 112.32 |
| 1999-07-30 | 96.48 |
| 1999-07-29 | 80.63 |
| 1999-07-28 | 93.31 |
| 1999-07-27 | 115.49 |
| 1999-07-26 | 115.49 |
| 1999-07-23 | 115.49 |
| 1999-07-22 | 115.49 |
| 1999-07-21 | 115.49 |
| 1999-07-20 | 118.66 |
| 1999-07-19 | 121.83 |
| 1999-07-16 | 118.66 |
| 1999-07-15 | 128.17 |
| 1999-07-14 | 128.17 |
| 1999-07-13 | 131.34 |
| 1999-07-12 | 140.85 |
| 1999-07-09 | 128.17 |
| 1999-07-08 | 115.49 |
| 1999-07-07 | 121.83 |
| 1999-07-06 | 131.34 |
| 1999-07-05 | 144.01 |
| 1999-07-02 | 156.69 |
| 1999-06-30 | 128.17 |
| 1999-06-29 | 105.99 |
| 1999-06-28 | 109.15 |
| 1999-06-25 | 86.97 |
| 1999-06-24 | 80.63 |
| 1999-06-23 | 86.97 |
| 1999-06-22 | 74.30 |
| 1999-06-21 | 67.96 |
| 1999-06-17 | 67.96 |
| 1999-06-16 | 67.96 |
| 1999-06-15 | 64.79 |
| 1999-06-14 | 64.79 |
| 1999-06-11 | 58.45 |
| 1999-06-10 | 58.45 |
| 1999-06-09 | 71.13 |
| 1999-06-08 | 74.30 |
| 1999-06-07 | 74.30 |
| 1999-06-04 | 58.45 |
| 1999-06-03 | 61.62 |
| 1999-06-02 | 64.79 |
| 1999-06-01 | 64.79 |
| 1999-05-31 | 74.30 |
| 1999-05-28 | 74.30 |
| 1999-05-27 | 74.30 |
| 1999-05-26 | 80.63 |
| 1999-05-25 | 61.62 |
| 1999-05-24 | 61.62 |
| 1999-05-21 | 61.62 |
| 1999-05-20 | 77.46 |
| 1999-05-19 | 64.79 |
| 1999-05-18 | 64.79 |
| 1999-05-17 | 67.96 |
| 1999-05-14 | 67.96 |
| 1999-05-13 | 71.13 |
| 1999-05-12 | 86.97 |
| 1999-05-11 | 74.30 |
| 1999-05-10 | 71.13 |
| 1999-05-07 | 86.97 |
| 1999-05-06 | 105.99 |
| 1999-05-05 | 102.82 |
| 1999-05-04 | 71.13 |
| 1999-05-03 | 57.82 |
| 1999-04-30 | 57.18 |
| 1999-04-29 | 52.75 |
| 1999-04-28 | 50.85 |
| 1999-04-27 | 53.38 |
| 1999-04-26 | 55.92 |
| 1999-04-23 | 56.55 |
| 1999-04-22 | 64.79 |
| 1999-04-21 | 57.18 |
| 1999-04-20 | 61.62 |
| 1999-04-19 | 64.79 |
| 1999-04-16 | 58.45 |
| 1999-04-15 | 54.65 |
| 1999-04-14 | 54.01 |
| 1999-04-13 | 52.11 |
| 1999-04-12 | 54.65 |
| 1999-04-09 | 54.65 |
| 1999-04-08 | 55.28 |
| 1999-04-07 | 54.01 |
| 1999-04-01 | 54.01 |
| 1999-03-31 | 54.01 |
| 1999-03-30 | 54.01 |
| 1999-03-29 | 54.01 |
| 1999-03-26 | 54.01 |
| 1999-03-25 | 54.01 |
| 1999-03-24 | 54.01 |
| 1999-03-23 | 55.28 |
| 1999-03-22 | 56.55 |
| 1999-03-19 | 56.55 |
| 1999-03-18 | 54.01 |
| 1999-03-17 | 45.77 |
| 1999-03-16 | 55.28 |
| 1999-03-15 | 55.28 |
| 1999-03-12 | 55.28 |
| 1999-03-11 | 55.28 |
| 1999-03-10 | 55.28 |
| 1999-03-09 | 55.28 |
| 1999-03-08 | 51.48 |
| 1999-03-05 | 53.38 |
| 1999-03-04 | 58.45 |
| 1999-03-03 | 58.45 |
| 1999-03-02 | 58.45 |
| 1999-03-01 | 58.45 |
| 1999-02-26 | 58.45 |
| 1999-02-25 | 58.45 |
| 1999-02-24 | 58.45 |
| 1999-02-23 | 71.13 |
| 1999-02-22 | 71.13 |
| 1999-02-19 | 71.13 |
| 1999-02-15 | 71.13 |
| 1999-02-12 | 71.13 |
| 1999-02-11 | 67.96 |
| 1999-02-10 | 61.62 |
| 1999-02-09 | 61.62 |
| 1999-02-08 | 61.62 |
| 1999-02-05 | 61.62 |
| 1999-02-04 | 57.82 |
| 1999-02-03 | 57.82 |
| 1999-02-02 | 57.82 |
| 1999-02-01 | 57.82 |
| 1999-01-29 | 64.79 |
| 1999-01-28 | 83.80 |
| 1999-01-27 | 58.45 |
| 1999-01-26 | 58.45 |
| 1999-01-25 | 71.13 |
| 1999-01-22 | 74.30 |
| 1999-01-21 | 77.46 |
| 1999-01-20 | 64.79 |
| 1999-01-19 | 64.79 |
| 1999-01-18 | 71.13 |
| 1999-01-15 | 71.13 |
| 1999-01-14 | 71.13 |
| 1999-01-13 | 71.13 |
| 1999-01-12 | 83.80 |
| 1999-01-11 | 83.80 |
| 1999-01-08 | 83.80 |
| 1999-01-07 | 83.80 |
| 1999-01-06 | 77.46 |
| 1999-01-05 | 77.46 |
| 1999-01-04 | 77.46 |
| 1998-12-31 | 77.46 |
| 1998-12-30 | 77.46 |
| 1998-12-29 | 77.46 |
| 1998-12-28 | 64.79 |
| 1998-12-24 | 64.79 |
| 1998-12-23 | 64.79 |
| 1998-12-22 | 83.80 |
| 1998-12-21 | 77.46 |
| 1998-12-18 | 96.48 |
| 1998-12-17 | 93.31 |
| 1998-12-16 | 96.48 |
| 1998-12-15 | 93.31 |
| 1998-12-14 | 93.31 |
| 1998-12-11 | 93.31 |
| 1998-12-10 | 109.15 |
| 1998-12-09 | 115.49 |
| 1998-12-08 | 118.66 |
| 1998-12-07 | 121.83 |
| 1998-12-04 | 115.49 |
| 1998-12-03 | 134.51 |
| 1998-12-02 | 125.00 |
| 1998-12-01 | 112.32 |
| 1998-11-30 | 121.83 |
| 1998-11-27 | 121.83 |
| 1998-11-26 | 125.00 |
| 1998-11-25 | 147.18 |
| 1998-11-24 | 163.03 |
| 1998-11-23 | 150.35 |
| 1998-11-20 | 159.86 |
| 1998-11-19 | 147.18 |
| 1998-11-18 | 131.34 |
| 1998-11-17 | 115.49 |
| 1998-11-16 | 109.15 |
| 1998-11-13 | 109.15 |
| 1998-11-12 | 118.66 |
| 1998-11-11 | 112.32 |
| 1998-11-10 | 112.32 |
| 1998-11-09 | 112.32 |
| 1998-11-06 | 115.49 |
| 1998-11-05 | 112.32 |
| 1998-11-04 | 131.34 |
| 1998-11-03 | 118.66 |
| 1998-11-02 | 115.49 |
| 1998-10-30 | 105.99 |
| 1998-10-29 | 96.48 |
| 1998-10-27 | 96.48 |
| 1998-10-26 | 96.48 |
| 1998-10-23 | 96.48 |
| 1998-10-22 | 93.31 |
| 1998-10-21 | 109.15 |
| 1998-10-20 | 109.15 |
| 1998-10-19 | 118.66 |
| 1998-10-16 | 105.99 |
| 1998-10-15 | 90.14 |
| 1998-10-14 | 90.14 |
| 1998-10-13 | 83.80 |
| 1998-10-12 | 83.80 |
| 1998-10-09 | 83.80 |
| 1998-10-08 | 83.80 |
| 1998-10-07 | 83.80 |
| 1998-10-05 | 83.80 |
| 1998-09-30 | 83.80 |
| 1998-09-29 | 83.80 |
| 1998-09-28 | 83.80 |
| 1998-09-25 | 83.80 |
| 1998-09-24 | 83.80 |
| 1998-09-23 | 64.79 |
| 1998-09-22 | 71.13 |
| 1998-09-21 | 71.13 |
| 1998-09-18 | 71.13 |
| 1998-09-17 | 83.80 |
| 1998-09-16 | 83.80 |
| 1998-09-15 | 83.80 |
| 1998-09-14 | 83.80 |
| 1998-09-11 | 83.80 |
| 1998-09-10 | 90.14 |
| 1998-09-09 | 90.14 |
| 1998-09-08 | 90.14 |
| 1998-09-07 | 93.31 |
| 1998-09-04 | 86.97 |
| 1998-09-03 | 86.97 |
| 1998-09-02 | 83.80 |
| 1998-09-01 | 83.80 |
| 1998-08-31 | 83.80 |
| 1998-08-28 | 83.80 |
| 1998-08-27 | 83.80 |
| 1998-08-26 | 83.80 |
| 1998-08-25 | 83.80 |
| 1998-08-24 | 83.80 |
| 1998-08-21 | 90.14 |
| 1998-08-20 | 93.31 |
| 1998-08-19 | 99.65 |
| 1998-08-18 | 99.65 |
| 1998-08-14 | 99.65 |
| 1998-08-13 | 86.97 |
| 1998-08-12 | 90.14 |
| 1998-08-11 | 83.80 |
| 1998-08-10 | 83.80 |
| 1998-08-07 | 83.80 |
| 1998-08-06 | 83.80 |
| 1998-08-05 | 90.14 |
| 1998-08-04 | 67.96 |
| 1998-08-03 | 64.79 |
| 1998-07-31 | 80.63 |
| 1998-07-30 | 83.80 |
| 1998-07-29 | 90.14 |
| 1998-07-28 | 90.14 |
| 1998-07-27 | 99.65 |
| 1998-07-24 | 99.65 |
| 1998-07-23 | 109.15 |
| 1998-07-22 | 102.82 |
| 1998-07-21 | 109.15 |
| 1998-07-20 | 109.15 |
| 1998-07-17 | 109.15 |
| 1998-07-16 | 93.31 |
| 1998-07-15 | 109.15 |
| 1998-07-14 | 102.82 |
| 1998-07-13 | 102.82 |
| 1998-07-10 | 102.82 |
| 1998-07-09 | 102.82 |
| 1998-07-08 | 102.82 |
| 1998-07-07 | 102.82 |
| 1998-07-06 | 109.15 |
| 1998-07-03 | 109.15 |
| 1998-07-02 | 109.15 |
| 1998-06-30 | 121.83 |
| 1998-06-29 | 121.83 |
| 1998-06-26 | 125.00 |
| 1998-06-25 | 125.00 |
| 1998-06-24 | 128.17 |
| 1998-06-23 | 109.15 |
| 1998-06-22 | 128.17 |
| 1998-06-19 | 121.83 |
| 1998-06-18 | 109.15 |
| 1998-06-17 | 121.83 |
| 1998-06-16 | 121.83 |
| 1998-06-15 | 134.51 |
| 1998-06-12 | 134.51 |
| 1998-06-11 | 134.51 |
| 1998-06-10 | 134.51 |
| 1998-06-09 | 153.52 |
| 1998-06-08 | 156.69 |
| 1998-06-05 | 137.68 |
| 1998-06-04 | 137.68 |
| 1998-06-03 | 137.68 |
| 1998-06-02 | 134.51 |
| 1998-06-01 | 134.51 |
| 1998-05-29 | 137.68 |
| 1998-05-28 | 159.86 |
| 1998-05-27 | 140.85 |
| 1998-05-26 | 153.52 |
| 1998-05-25 | 153.52 |
| 1998-05-22 | 153.52 |
| 1998-05-21 | 153.52 |
| 1998-05-20 | 153.52 |
| 1998-05-19 | 153.52 |
| 1998-05-18 | 153.52 |
| 1998-05-15 | 153.52 |
| 1998-05-14 | 153.52 |
| 1998-05-13 | 153.52 |
| 1998-05-12 | 153.52 |
| 1998-05-11 | 153.52 |
| 1998-05-08 | 153.52 |
| 1998-05-07 | 153.52 |
| 1998-05-06 | 153.52 |
| 1998-05-05 | 166.20 |
| 1998-05-04 | 166.20 |
| 1998-05-01 | 172.54 |
| 1998-04-30 | 172.54 |
| 1998-04-29 | 172.54 |
| 1998-04-28 | 172.54 |
| 1998-04-27 | 172.54 |
| 1998-04-24 | 191.55 |
| 1998-04-23 | 191.55 |
| 1998-04-22 | 185.21 |
| 1998-04-21 | 185.21 |
| 1998-04-20 | 185.21 |
| 1998-04-17 | 188.38 |
| 1998-04-16 | 188.38 |
| 1998-04-15 | 191.55 |
| 1998-04-14 | 191.55 |
| 1998-04-09 | 191.55 |
| 1998-04-08 | 191.55 |
| 1998-04-07 | 210.56 |
| 1998-04-03 | 197.89 |
| 1998-04-02 | 197.89 |
| 1998-04-01 | 191.55 |
| 1998-03-31 | 191.55 |
| 1998-03-30 | 204.23 |
| 1998-03-27 | 216.90 |
| 1998-03-26 | 204.23 |
| 1998-03-25 | 194.72 |
| 1998-03-24 | 197.89 |
| 1998-03-23 | 201.06 |
| 1998-03-20 | 185.21 |
| 1998-03-19 | 178.87 |
| 1998-03-18 | 178.87 |
| 1998-03-17 | 185.21 |
| 1998-03-16 | 185.21 |
| 1998-03-13 | 178.87 |
| 1998-03-12 | 178.87 |
| 1998-03-11 | 191.55 |
| 1998-03-10 | 191.55 |
| 1998-03-09 | 210.56 |
| 1998-03-06 | 201.06 |
| 1998-03-05 | 201.06 |
| 1998-03-04 | 210.56 |
| 1998-03-03 | 213.73 |
| 1998-03-02 | 229.58 |
| 1998-02-27 | 216.90 |
| 1998-02-26 | 229.58 |
| 1998-02-25 | 185.21 |
| 1998-02-24 | 178.87 |
| 1998-02-23 | 178.87 |
| 1998-02-20 | 197.89 |
| 1998-02-19 | 216.90 |
| 1998-02-18 | 229.58 |
| 1998-02-17 | 229.58 |
| 1998-02-16 | 216.90 |
| 1998-02-13 | 248.59 |
| 1998-02-12 | 248.59 |
| 1998-02-11 | 248.59 |
| 1998-02-10 | 248.59 |
| 1998-02-09 | 261.27 |
| 1998-02-06 | 223.24 |
| 1998-02-05 | 204.23 |
| 1998-02-04 | 204.23 |
| 1998-02-03 | 204.23 |
| 1998-02-02 | 204.23 |
| 1998-01-27 | 153.52 |
| 1998-01-26 | 147.18 |
| 1998-01-23 | 147.18 |
| 1998-01-22 | 147.18 |
| 1998-01-21 | 153.52 |
| 1998-01-20 | 153.52 |
| 1998-01-19 | 140.85 |
| 1998-01-16 | 147.18 |
| 1998-01-15 | 153.52 |
| 1998-01-14 | 191.55 |
| 1998-01-13 | 204.23 |
| 1998-01-12 | 204.23 |
| 1998-01-09 | 229.58 |
| 1998-01-08 | 254.93 |
| 1998-01-07 | 280.28 |
| 1998-01-06 | 280.28 |
| 1998-01-05 | 292.96 |
| 1998-01-02 | 311.97 |
| 1997-12-31 | 311.97 |
| 1997-12-30 | 311.97 |
| 1997-12-29 | 299.30 |
| 1997-12-24 | 337.32 |
| 1997-12-23 | 343.66 |
| 1997-12-22 | 299.30 |
| 1997-12-19 | 330.99 |
| 1997-12-18 | 356.34 |
| 1997-12-17 | 350.00 |
| 1997-12-16 | 369.01 |
| 1997-12-15 | 343.66 |
| 1997-12-12 | 413.38 |
| 1997-12-11 | 337.32 |
| 1997-12-10 | 343.66 |
| 1997-12-09 | 369.01 |
| 1997-12-08 | 426.06 |
| 1997-12-05 | 438.73 |
| 1997-12-04 | 470.42 |
| 1997-12-03 | 432.39 |
| 1997-12-02 | 356.34 |
| 1997-12-01 | 254.93 |
| 1997-11-28 | 216.90 |
| 1997-11-27 | 261.27 |
| 1997-11-26 | 273.94 |
| 1997-11-25 | 305.63 |
| 1997-11-24 | 343.66 |
| 1997-11-21 | 350.00 |
| 1997-11-20 | 381.69 |
| 1997-11-19 | 394.37 |
| 1997-11-18 | 400.70 |
| 1997-11-17 | 400.70 |
| 1997-11-14 | 400.70 |
| 1997-11-13 | 407.04 |
| 1997-11-12 | 407.04 |
| 1997-11-11 | 407.04 |
| 1997-11-10 | 413.38 |
| 1997-11-07 | 413.38 |
| 1997-11-06 | 451.41 |
| 1997-11-05 | 457.75 |
| 1997-11-04 | 457.75 |
| 1997-11-03 | 470.42 |
| 1997-10-31 | 495.77 |
| 1997-10-30 | 502.11 |
| 1997-10-29 | 502.11 |
| 1997-10-28 | 508.45 |
| 1997-10-27 | 533.80 |
| 1997-10-24 | 552.82 |
| 1997-10-23 | 571.83 |
| 1997-10-22 | 571.83 |
| 1997-10-21 | 584.51 |
| 1997-10-20 | 584.51 |
| 1997-10-17 | 584.51 |
| 1997-10-16 | 565.49 |
| 1997-10-15 | 616.20 |
| 1997-10-14 | 647.89 |
| 1997-10-13 | 647.89 |
| 1997-10-09 | 647.89 |
| 1997-10-08 | 692.25 |
| 1997-10-07 | 692.25 |
| 1997-10-06 | 711.27 |
| 1997-10-03 | 711.27 |
| 1997-09-30 | 711.27 |
| 1997-09-29 | 723.94 |
| 1997-09-26 | 749.30 |
| 1997-09-25 | 736.62 |
| 1997-09-24 | 717.61 |
| 1997-09-23 | 755.63 |
| 1997-09-22 | 774.65 |
| 1997-09-19 | 831.69 |
| 1997-09-18 | 825.35 |
| 1997-09-16 | 869.72 |
| 1997-09-15 | 850.70 |
| 1997-09-12 | 876.06 |
| 1997-09-11 | 831.69 |
| 1997-09-10 | 863.38 |
| 1997-09-09 | 863.38 |
| 1997-09-08 | 825.35 |
| 1997-09-05 | 850.70 |
| 1997-09-04 | 863.38 |
| 1997-09-03 | 914.08 |
| 1997-09-02 | 907.75 |
| 1997-09-01 | 926.76 |
| 1997-08-29 | 933.10 |
| 1997-08-28 | 964.79 |
| 1997-08-27 | 907.75 |
| 1997-08-26 | 914.08 |
| 1997-08-25 | 787.32 |
| 1997-08-22 | 717.61 |
| 1997-08-21 | 717.61 |
| 1997-08-20 | 723.94 |
| 1997-08-19 | 723.94 |
| 1997-08-15 | 711.27 |
| 1997-08-14 | 698.59 |
| 1997-08-13 | 700.18 |
| 1997-08-12 | 692.25 |
| 1997-08-11 | 692.25 |
| 1997-08-08 | 692.25 |
| 1997-08-07 | 708.10 |
| 1997-08-06 | 692.25 |
| 1997-08-05 | 676.41 |
| 1997-08-04 | 650.00 |
| 1997-08-01 | 639.44 |
| 1997-07-31 | 591.90 |
| 1997-07-30 | 597.18 |
| 1997-07-29 | 576.06 |
| 1997-07-28 | 576.06 |
| 1997-07-25 | 576.06 |
| 1997-07-24 | 586.62 |
| 1997-07-23 | 581.34 |
| 1997-07-22 | 586.62 |
| 1997-07-21 | 576.06 |
| 1997-07-18 | 576.06 |
| 1997-07-17 | 586.62 |
| 1997-07-16 | 576.06 |
| 1997-07-15 | 586.62 |
| 1997-07-14 | 576.06 |
| 1997-07-11 | 576.06 |
| 1997-07-10 | 581.34 |
| 1997-07-09 | 581.34 |
| 1997-07-08 | 576.06 |
| 1997-07-07 | 576.06 |
| 1997-07-04 | 560.21 |
| 1997-07-03 | 576.06 |
| 1997-06-27 | 597.18 |
| 1997-06-26 | 565.49 |
| 1997-06-25 | 554.93 |
| 1997-06-24 | 560.21 |
| 1997-06-23 | 570.77 |
| 1997-06-20 | 565.49 |
| 1997-06-19 | 554.93 |
| 1997-06-18 | 549.65 |
| 1997-06-17 | 523.24 |
| 1997-06-16 | 502.11 |
| 1997-06-13 | 444.01 |
| 1997-06-12 | 438.73 |
| 1997-06-11 | 428.17 |
| 1997-06-10 | 428.17 |
| 1997-06-06 | 428.17 |
| 1997-06-05 | 428.17 |
| 1997-06-04 | 433.45 |
| 1997-06-03 | 428.17 |
| 1997-06-02 | 428.17 |
| 1997-05-30 | 428.17 |
| 1997-05-29 | 433.45 |
| 1997-05-28 | 428.17 |
| 1997-05-27 | 425.53 |
| 1997-05-26 | 422.89 |
| 1997-05-23 | 420.25 |
| 1997-05-22 | 412.32 |
| 1997-05-21 | 412.32 |
| 1997-05-20 | 414.96 |
| 1997-05-19 | 414.96 |
| 1997-05-16 | 420.25 |
| 1997-05-15 | 420.25 |
| 1997-05-14 | 417.61 |
| 1997-05-13 | 417.61 |
| 1997-05-12 | 422.89 |
| 1997-05-09 | 409.68 |
| 1997-05-08 | 412.32 |
| 1997-05-07 | 412.32 |
| 1997-05-06 | 409.68 |
| 1997-05-05 | 407.04 |
| 1997-05-02 | 401.76 |
| 1997-05-01 | 399.12 |
| 1997-04-30 | 399.12 |
| 1997-04-29 | 391.20 |
| 1997-04-28 | 380.63 |
| 1997-04-25 | 385.92 |
| 1997-04-24 | 380.63 |
| 1997-04-23 | 383.27 |
| 1997-04-22 | 372.71 |
| 1997-04-21 | 375.35 |
| 1997-04-18 | 375.35 |
| 1997-04-17 | 375.35 |
| 1997-04-16 | 370.07 |
| 1997-04-15 | 375.35 |
| 1997-04-14 | 367.43 |
| 1997-04-11 | 367.43 |
| 1997-04-10 | 380.63 |
| 1997-04-09 | 375.35 |
| 1997-04-08 | 364.79 |
| 1997-04-07 | 370.07 |
| 1997-04-04 | 372.71 |
| 1997-04-03 | 372.71 |
| 1997-04-02 | 372.71 |
| 1997-04-01 | 367.43 |
| 1997-03-27 | 377.99 |
| 1997-03-26 | 383.27 |
| 1997-03-25 | 375.35 |
| 1997-03-24 | 372.71 |
| 1997-03-21 | 364.79 |
| 1997-03-20 | 367.43 |
| 1997-03-19 | 367.43 |
| 1997-03-18 | 364.79 |
| 1997-03-17 | 370.07 |
| 1997-03-14 | 362.15 |
| 1997-03-13 | 359.51 |
| 1997-03-12 | 362.15 |
| 1997-03-11 | 370.07 |
| 1997-03-10 | 380.63 |
| 1997-03-07 | 388.56 |
| 1997-03-06 | 388.56 |
| 1997-03-05 | 399.12 |
| 1997-03-04 | 385.92 |
| 1997-03-03 | 380.63 |
| 1997-02-28 | 385.92 |
| 1997-02-27 | 383.27 |
| 1997-02-26 | 380.63 |
| 1997-02-25 | 372.71 |
| 1997-02-24 | 380.63 |
| 1997-02-21 | 367.43 |
| 1997-02-20 | 364.79 |
| 1997-02-19 | 346.30 |
| 1997-02-18 | 333.10 |
| 1997-02-17 | 327.82 |
| 1997-02-14 | 333.10 |
| 1997-02-13 | 333.10 |
| 1997-02-12 | 338.38 |
| 1997-02-11 | 327.82 |
| 1997-02-10 | 341.02 |
| 1997-02-05 | 327.82 |
| 1997-02-04 | 327.82 |
| 1997-02-03 | 322.54 |
| 1997-01-31 | 330.46 |
| 1997-01-30 | 327.82 |
| 1997-01-29 | 333.10 |
| 1997-01-28 | 325.18 |
| 1997-01-27 | 322.54 |
| 1997-01-24 | 327.82 |
| 1997-01-23 | 327.82 |
| 1997-01-22 | 330.46 |
| 1997-01-21 | 319.89 |
| 1997-01-20 | 311.97 |
| 1997-01-17 | 275.00 |
| 1997-01-16 | 240.67 |
| 1997-01-15 | 232.75 |
| 1997-01-14 | 216.90 |
| 1997-01-13 | 216.90 |
| 1997-01-10 | 219.54 |
| 1997-01-09 | 219.54 |
| 1997-01-08 | 222.18 |
| 1997-01-07 | 222.18 |
| 1997-01-06 | 224.82 |
| 1997-01-03 | 208.98 |
| 1997-01-02 | 208.98 |
| 1996-12-31 | 214.26 |
| 1996-12-30 | 216.90 |
| 1996-12-27 | 216.90 |
| 1996-12-24 | 206.34 |
| 1996-12-23 | 203.70 |
| 1996-12-20 | 203.70 |
| 1996-12-19 | 198.42 |
| 1996-12-18 | 198.42 |
| 1996-12-17 | 198.42 |
| 1996-12-16 | 198.42 |
| 1996-12-13 | 195.77 |
| 1996-12-12 | 206.34 |
| 1996-12-11 | 206.34 |
| 1996-12-10 | 211.62 |
| 1996-12-09 | 208.98 |
| 1996-12-06 | 201.06 |
| 1996-12-05 | 206.34 |
| 1996-12-04 | 198.42 |
| 1996-12-03 | 216.90 |
| 1996-12-02 | 222.18 |
| 1996-11-29 | 222.18 |
| 1996-11-28 | 206.34 |
| 1996-11-27 | 206.34 |
| 1996-11-26 | 206.34 |
| 1996-11-25 | 211.62 |
| 1996-11-22 | 214.26 |
| 1996-11-21 | 214.26 |
| 1996-11-20 | 206.34 |
| 1996-11-19 | 187.85 |
| 1996-11-18 | 182.57 |
| 1996-11-15 | 190.49 |
| 1996-11-14 | 195.77 |
| 1996-11-13 | 201.06 |
| 1996-11-12 | 203.70 |
| 1996-11-11 | 211.62 |
| 1996-11-08 | 211.62 |
| 1996-11-07 | 211.62 |
| 1996-11-06 | 227.46 |
| 1996-11-05 | 227.46 |
| 1996-11-04 | 224.82 |
| 1996-11-01 | 185.21 |
| 1996-10-31 | 166.73 |
| 1996-10-30 | 166.73 |
| 1996-10-29 | 156.16 |
| 1996-10-28 | 153.52 |
| 1996-10-25 | 161.44 |
| 1996-10-24 | 148.24 |
| 1996-10-23 | 156.16 |
| 1996-10-22 | 153.52 |
| 1996-10-18 | 145.60 |
| 1996-10-17 | 116.55 |
| 1996-10-16 | 100.70 |
| 1996-10-15 | 111.27 |
| 1996-10-14 | 103.87 |
| 1996-10-11 | 104.93 |
| 1996-10-10 | 107.04 |
| 1996-10-09 | 101.76 |
| 1996-10-08 | 101.76 |
| 1996-10-07 | 90.14 |
| 1996-10-04 | 91.20 |
| 1996-10-03 | 90.14 |
| 1996-10-02 | 94.37 |
| 1996-10-01 | 90.14 |
| 1996-09-30 | 91.20 |
| 1996-09-27 | 90.14 |
| 1996-09-26 | 96.48 |
| 1996-09-25 | 94.37 |
| 1996-09-24 | 94.37 |
| 1996-09-23 | 95.42 |
| 1996-09-20 | 97.54 |
| 1996-09-19 | 95.42 |
| 1996-09-18 | 91.20 |
| 1996-09-17 | 95.42 |
| 1996-09-16 | 94.37 |
| 1996-09-13 | 88.03 |
| 1996-09-12 | 86.97 |
| 1996-09-11 | 88.03 |
| 1996-09-10 | 85.92 |
| 1996-09-09 | 82.75 |
| 1996-09-06 | 84.86 |
| 1996-09-05 | 80.63 |
| 1996-09-04 | 84.86 |
| 1996-09-03 | 75.35 |
| 1996-09-02 | 88.03 |
| 1996-08-30 | 89.08 |
| 1996-08-29 | 90.14 |
| 1996-08-28 | 83.80 |
| 1996-08-27 | 85.92 |
| 1996-08-23 | 89.08 |
| 1996-08-22 | 90.14 |
| 1996-08-21 | 90.14 |
| 1996-08-20 | 85.92 |
| 1996-08-19 | 91.20 |
| 1996-08-16 | 92.25 |
| 1996-08-15 | 91.20 |
| 1996-08-14 | 88.03 |
| 1996-08-13 | 89.08 |
| 1996-08-12 | 89.08 |
| 1996-08-09 | 90.14 |
| 1996-08-08 | 90.14 |
| 1996-08-07 | 90.14 |
| 1996-08-06 | 95.42 |
| 1996-08-05 | 98.59 |
| 1996-08-02 | 94.37 |
| 1996-08-01 | 94.37 |
| 1996-07-31 | 92.25 |
| 1996-07-30 | 92.25 |
| 1996-07-29 | 92.25 |
| 1996-07-26 | 92.25 |
| 1996-07-25 | 90.14 |
| 1996-07-24 | 88.03 |
| 1996-07-23 | 99.65 |
| 1996-07-22 | 95.42 |
| 1996-07-19 | 97.54 |
| 1996-07-18 | 101.76 |
| 1996-07-17 | 97.54 |
| 1996-07-16 | 96.48 |
| 1996-07-15 | 96.48 |
| 1996-07-12 | 107.04 |
| 1996-07-11 | 121.83 |
| 1996-07-10 | 103.87 |
| 1996-07-09 | 95.42 |
| 1996-07-08 | 90.14 |
| 1996-07-05 | 92.25 |
| 1996-07-04 | 92.25 |
| 1996-07-03 | 90.14 |
| 1996-07-02 | 91.20 |
| 1996-07-01 | 91.20 |
| 1996-06-28 | 83.80 |
| 1996-06-27 | 74.30 |
| 1996-06-26 | 72.18 |
| 1996-06-25 | 72.18 |
| 1996-06-24 | 72.18 |
| 1996-06-21 | 72.18 |
| 1996-06-19 | 67.96 |
| 1996-06-18 | 67.96 |
| 1996-06-14 | 70.07 |
| 1996-06-13 | 70.07 |
| 1996-06-12 | 70.07 |
| 1996-06-11 | 70.07 |
| 1996-06-10 | 72.18 |
| 1996-06-07 | 72.18 |
| 1996-06-06 | 71.13 |
| 1996-06-05 | 72.18 |
| 1996-06-04 | 72.18 |
| 1996-06-03 | 72.18 |
| 1996-05-31 | 72.18 |
| 1996-05-30 | 71.13 |
| 1996-05-29 | 71.13 |
| 1996-05-28 | 71.13 |
| 1996-05-27 | 71.13 |
| 1996-05-24 | 72.18 |
| 1996-05-23 | 72.18 |
| 1996-05-22 | 71.13 |
| 1996-05-21 | 71.13 |
| 1996-05-20 | 73.24 |
| 1996-05-17 | 72.18 |
| 1996-05-16 | 72.18 |
| 1996-05-15 | 72.18 |
| 1996-05-14 | 71.13 |
| 1996-05-13 | 69.01 |
| 1996-05-10 | 67.96 |
| 1996-05-09 | 67.96 |
| 1996-05-08 | 69.01 |
| 1996-05-07 | 65.85 |
| 1996-05-06 | 58.45 |
| 1996-05-03 | 62.68 |
| 1996-05-02 | 66.90 |
| 1996-05-01 | 66.90 |
| 1996-04-30 | 66.90 |
| 1996-04-29 | 66.90 |
| 1996-04-26 | 66.90 |
| 1996-04-25 | 61.62 |
| 1996-04-24 | 63.73 |
| 1996-04-23 | 66.90 |
| 1996-04-22 | 69.01 |
| 1996-04-19 | 69.01 |
| 1996-04-18 | 63.73 |
| 1996-04-17 | 66.90 |
| 1996-04-16 | 66.90 |
| 1996-04-15 | 67.96 |
| 1996-04-12 | 64.79 |
| 1996-04-11 | 64.79 |
| 1996-04-10 | 64.79 |
| 1996-04-09 | 64.79 |
| 1996-04-03 | 65.85 |
| 1996-04-02 | 66.90 |
| 1996-04-01 | 65.85 |
| 1996-03-29 | 65.85 |
| 1996-03-28 | 65.85 |
| 1996-03-27 | 66.90 |
| 1996-03-26 | 69.01 |
| 1996-03-25 | 69.01 |
| 1996-03-22 | 69.01 |
| 1996-03-21 | 69.01 |
| 1996-03-20 | 70.07 |
| 1996-03-19 | 69.01 |
| 1996-03-18 | 70.07 |
| 1996-03-15 | 67.96 |
| 1996-03-14 | 67.96 |
| 1996-03-13 | 66.90 |
| 1996-03-12 | 66.90 |
| 1996-03-11 | 64.79 |
| 1996-03-08 | 72.18 |
| 1996-03-07 | 71.13 |
| 1996-03-06 | 73.24 |
| 1996-03-05 | 73.24 |
| 1996-03-04 | 72.18 |
| 1996-03-01 | 69.01 |
| 1996-02-29 | 69.01 |
| 1996-02-28 | 69.01 |
| 1996-02-27 | 69.01 |
| 1996-02-26 | 69.01 |
| 1996-02-23 | 69.01 |
| 1996-02-22 | 69.01 |
| 1996-02-16 | 69.01 |
| 1996-02-15 | 69.01 |
| 1996-02-14 | 67.96 |
| 1996-02-13 | 69.01 |
| 1996-02-12 | 69.01 |
| 1996-02-09 | 70.07 |
| 1996-02-08 | 70.07 |
| 1996-02-07 | 72.18 |
| 1996-02-06 | 69.01 |
| 1996-02-05 | 69.01 |
| 1996-02-02 | 70.07 |
| 1996-02-01 | 69.01 |
| 1996-01-31 | 69.01 |
| 1996-01-30 | 70.07 |
| 1996-01-29 | 70.07 |
| 1996-01-26 | 70.07 |
| 1996-01-25 | 73.24 |
| 1996-01-24 | 69.01 |
| 1996-01-23 | 70.07 |
| 1996-01-22 | 70.07 |
| 1996-01-19 | 74.30 |
| 1996-01-18 | 79.58 |
| 1996-01-17 | 78.52 |
| 1996-01-16 | 72.18 |
| 1996-01-15 | 77.46 |
| 1996-01-12 | 77.46 |
| 1996-01-11 | 74.30 |
| 1996-01-10 | 72.18 |
| 1996-01-09 | 74.30 |
| 1996-01-08 | 72.18 |
| 1996-01-05 | 72.18 |
| 1996-01-04 | 75.35 |
| 1996-01-03 | 71.13 |
| 1996-01-02 | 61.62 |
| 1995-12-29 | 58.45 |
| 1995-12-28 | 59.51 |
| 1995-12-27 | 50.00 |
| 1995-12-22 | 52.00 |
| 1995-12-21 | 54.00 |
| 1995-12-20 | 53.00 |
| 1995-12-19 | 49.00 |
| 1995-12-18 | 50.00 |
| 1995-12-15 | 53.00 |
| 1995-12-14 | 54.00 |
| 1995-12-13 | 58.00 |
| 1995-12-12 | 62.00 |
| 1995-12-11 | 53.00 |
| 1995-12-08 | 51.00 |
| 1995-12-07 | 40.00 |
| 1995-12-06 | 43.00 |
| 1995-12-05 | 42.00 |
| 1995-12-04 | 45.00 |
| 1995-12-01 | 44.00 |
| 1995-11-30 | 49.00 |
| 1995-11-29 | 47.00 |
| 1995-11-28 | 45.00 |
| 1995-11-27 | 45.00 |
| 1995-11-24 | 45.00 |
| 1995-11-23 | 46.00 |
| 1995-11-22 | 48.00 |
| 1995-11-21 | 47.00 |
| 1995-11-20 | 46.00 |
| 1995-11-17 | 46.00 |
| 1995-11-16 | 47.00 |
| 1995-11-15 | 47.00 |
| 1995-11-14 | 47.00 |
| 1995-11-13 | 47.00 |
| 1995-11-10 | 49.00 |
| 1995-11-09 | 49.00 |
| 1995-11-08 | 49.00 |
| 1995-11-07 | 51.00 |
| 1995-11-06 | 50.00 |
| 1995-11-03 | 49.00 |
| 1995-11-02 | 50.00 |
| 1995-10-31 | 50.00 |
| 1995-10-30 | 50.00 |
| 1995-10-27 | 51.00 |
| 1995-10-26 | 53.00 |
| 1995-10-25 | 54.00 |
| 1995-10-24 | 56.00 |
| 1995-10-23 | 52.00 |
| 1995-10-20 | 54.00 |
| 1995-10-19 | 52.00 |
| 1995-10-18 | 53.00 |
| 1995-10-17 | 54.00 |
| 1995-10-16 | 55.00 |
| 1995-10-13 | 49.00 |
| 1995-10-12 | 47.00 |
| 1995-10-11 | 46.00 |
| 1995-10-10 | 44.00 |
| 1995-10-09 | 48.00 |
| 1995-10-06 | 50.00 |
| 1995-10-05 | 48.00 |
| 1995-10-04 | 52.00 |
| 1995-10-03 | 52.00 |
| 1995-10-02 | 48.00 |
| 1995-09-29 | 49.00 |
| 1995-09-28 | 49.00 |
| 1995-09-27 | 48.00 |
| 1995-09-26 | 44.00 |
| 1995-09-25 | 42.00 |
| 1995-09-22 | 43.00 |
| 1995-09-21 | 40.00 |
| 1995-09-20 | 45.00 |
| 1995-09-19 | 47.00 |
| 1995-09-18 | 39.00 |
| 1995-09-15 | 42.00 |
| 1995-09-14 | 46.00 |
| 1995-09-13 | 44.00 |
| 1995-09-12 | 39.00 |
| 1995-09-11 | 40.00 |
| 1995-09-08 | 40.00 |
| 1995-09-07 | 42.00 |
| 1995-09-06 | 42.00 |
| 1995-09-05 | 45.00 |
| 1995-09-04 | 43.00 |
| 1995-09-01 | 45.00 |
| 1995-08-31 | 45.00 |
| 1995-08-30 | 45.00 |
| 1995-08-29 | 45.00 |
| 1995-08-25 | 45.00 |
| 1995-08-24 | 48.00 |
| 1995-08-23 | 48.00 |
| 1995-08-22 | 49.00 |
| 1995-08-21 | 52.00 |
| 1995-08-18 | 53.00 |
| 1995-08-17 | 52.00 |
| 1995-08-16 | 48.00 |
| 1995-08-15 | 37.00 |
| 1995-08-14 | 33.00 |
| 1995-08-11 | 31.00 |
| 1995-08-10 | 32.00 |
| 1995-08-09 | 36.00 |
| 1995-08-08 | 30.00 |
| 1995-08-07 | 26.00 |
| 1995-08-04 | 25.00 |
| 1995-08-03 | 26.00 |
| 1995-08-02 | 25.00 |
| 1995-08-01 | 23.00 |
| 1995-07-31 | 23.00 |
| 1995-07-28 | 28.00 |
| 1995-07-27 | 20.00 |
| 1995-07-26 | 17.00 |
| 1995-07-25 | 17.00 |
| 1995-07-24 | 17.00 |
| 1995-07-21 | 17.00 |
| 1995-07-20 | 17.00 |
| 1995-07-19 | 19.00 |
| 1995-07-18 | 18.00 |
| 1995-07-17 | 22.00 |
| 1995-07-14 | 25.00 |
| 1995-07-13 | 26.00 |
| 1995-07-12 | 20.00 |
| 1995-07-11 | 16.00 |
| 1995-07-10 | 16.00 |
| 1995-07-07 | 15.00 |
| 1995-07-06 | 14.00 |
| 1995-07-05 | 14.00 |
| 1995-07-04 | 14.00 |
| 1995-07-03 | 13.00 |
| 1995-06-30 | 13.00 |
| 1995-06-29 | 12.00 |
| 1995-06-28 | 10.00 |
| 1995-06-27 | 14.00 |
| 1995-06-26 | 14.00 |
| 1995-06-23 | 14.00 |
| 1995-06-22 | 14.00 |
| 1995-06-21 | 14.00 |
| 1995-06-20 | 12.00 |
| 1995-06-16 | 14.00 |
| 1995-06-15 | 14.00 |
| 1995-06-14 | 16.00 |
| 1995-06-13 | 15.00 |
| 1995-06-12 | 15.00 |
| 1995-06-09 | 16.00 |
| 1995-06-08 | 14.00 |
| 1995-06-07 | 11.00 |
| 1995-06-06 | 11.00 |
| 1995-06-05 | 14.00 |
| 1995-06-01 | 19.00 |
| 1995-05-31 | 20.00 |
| 1995-05-30 | 13.00 |
| 1995-05-29 | 13.00 |
| 1995-05-26 | 14.00 |
| 1995-05-25 | 15.00 |
| 1995-05-24 | 15.00 |
| 1995-05-23 | 17.00 |
| 1995-05-22 | 16.00 |
| 1995-05-19 | 16.00 |
| 1995-05-18 | 13.00 |
| 1995-05-17 | 14.00 |
| 1995-05-16 | 15.00 |
| 1995-05-15 | 15.00 |
| 1995-05-12 | 16.00 |
| 1995-05-11 | 10.00 |
| 1995-05-10 | 3.00 |
| 1995-05-09 | 0.00 |
| 1995-05-08 | 0.00 |
| 1995-05-05 | 1.00 |
| 1995-05-04 | -2.00 |
| 1995-05-03 | -2.00 |
| 1995-05-02 | -2.00 |
| 1995-05-01 | -1.00 |
| 1995-04-28 | -1.00 |
| 1995-04-27 | 0.00 |
| 1995-04-26 | -1.00 |
| 1995-04-25 | -3.00 |
| 1995-04-24 | -3.00 |
| 1995-04-21 | 0.00 |
| 1995-04-20 | 0.00 |
| 1995-04-19 | 0.00 |
| 1995-04-18 | 0.00 |
| 1995-04-13 | 0.00 |
| 1995-04-12 | 0.00 |
| 1995-04-11 | -2.00 |
| 1995-04-10 | 0.00 |
| 1995-04-07 | 0.00 |
| 1995-04-06 | -2.00 |
| 1995-04-04 | -2.00 |
| 1995-04-03 | -2.00 |
| 1995-03-31 | -2.00 |
| 1995-03-30 | -2.00 |
| 1995-03-29 | -2.00 |
| 1995-03-28 | -2.00 |
| 1995-03-27 | -2.00 |
| 1995-03-24 | -2.00 |
| 1995-03-23 | -2.00 |
| 1995-03-22 | -1.00 |
| 1995-03-21 | -3.00 |
| 1995-03-20 | -3.00 |
| 1995-03-17 | -3.00 |
| 1995-03-16 | 0.00 |
| 1995-03-15 | 0.00 |
| 1995-03-14 | -2.00 |
| 1995-03-13 | -2.00 |
| 1995-03-10 | -6.00 |
| 1995-03-09 | 1.00 |
| 1995-03-08 | -4.00 |
| 1995-03-07 | 0.00 |
| 1995-03-06 | -4.00 |
| 1995-03-03 | -4.00 |
| 1995-03-02 | -4.00 |
| 1995-03-01 | -4.00 |
| 1995-02-28 | -4.00 |
| 1995-02-27 | -5.00 |
| 1995-02-24 | -1.00 |
| 1995-02-23 | -5.00 |
| 1995-02-22 | -7.00 |
| 1995-02-21 | -8.00 |
| 1995-02-20 | -8.00 |
| 1995-02-17 | -8.00 |
| 1995-02-16 | -8.00 |
| 1995-02-15 | -7.00 |
| 1995-02-14 | -8.00 |
| 1995-02-13 | -8.00 |
| 1995-02-10 | -8.00 |
| 1995-02-09 | -8.00 |
| 1995-02-08 | -8.00 |
| 1995-02-07 | -7.00 |
| 1995-02-06 | -6.00 |
| 1995-02-03 | -9.00 |
| 1995-01-30 | -9.00 |
| 1995-01-27 | -9.00 |
| 1995-01-26 | -9.00 |
| 1995-01-25 | -5.00 |
| 1995-01-24 | -12.00 |
| 1995-01-23 | -8.00 |
| 1995-01-20 | -8.00 |
| 1995-01-19 | -11.00 |
| 1995-01-18 | -11.00 |
| 1995-01-17 | -11.00 |
| 1995-01-16 | -8.00 |
| 1995-01-13 | -8.00 |
| 1995-01-12 | -5.00 |
| 1995-01-11 | -6.00 |
| 1995-01-10 | -7.00 |
| 1995-01-09 | -8.00 |
| 1995-01-06 | -7.00 |
| 1995-01-05 | -8.00 |
| 1995-01-04 | -7.00 |
| 1995-01-03 | -7.00 |
| 1994-12-30 | -7.00 |
| 1994-12-29 | -9.00 |
| 1994-12-28 | -8.00 |
| 1994-12-23 | -6.00 |
| 1994-12-22 | -3.00 |
| 1994-12-21 | -2.00 |
| 1994-12-20 | -2.00 |
| 1994-12-19 | -2.00 |
| 1994-12-16 | -3.00 |
| 1994-12-15 | -3.00 |
| 1994-12-14 | -2.00 |
| 1994-12-13 | -2.00 |
| 1994-12-12 | -1.00 |
| 1994-12-09 | -2.00 |
| 1994-12-08 | 0.00 |
| 1994-12-07 | 0.00 |
| 1994-12-06 | 0.00 |
| 1994-12-05 | -5.00 |
| 1994-12-02 | -1.00 |
| 1994-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy