Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06609 | 2021-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6609 % |
|---|---|
| 2025-09-04 | 113.52 |
| 2025-09-03 | 113.70 |
| 2025-09-02 | 108.54 |
| 2025-09-01 | 108.36 |
| 2025-08-29 | 100.71 |
| 2025-08-28 | 83.10 |
| 2025-08-27 | 76.51 |
| 2025-08-26 | 87.72 |
| 2025-08-25 | 88.26 |
| 2025-08-22 | 97.69 |
| 2025-08-21 | 101.96 |
| 2025-08-20 | 100.36 |
| 2025-08-19 | 109.96 |
| 2025-08-18 | 116.90 |
| 2025-08-15 | 106.76 |
| 2025-08-14 | 100.36 |
| 2025-08-13 | 99.11 |
| 2025-08-12 | 96.44 |
| 2025-08-11 | 102.14 |
| 2025-08-08 | 91.99 |
| 2025-08-07 | 103.56 |
| 2025-08-06 | 95.02 |
| 2025-08-05 | 98.40 |
| 2025-08-04 | 82.21 |
| 2025-08-01 | 77.94 |
| 2025-07-31 | 90.75 |
| 2025-07-30 | 101.25 |
| 2025-07-29 | 96.80 |
| 2025-07-28 | 87.90 |
| 2025-07-25 | 78.11 |
| 2025-07-24 | 79.36 |
| 2025-07-23 | 77.40 |
| 2025-07-22 | 73.67 |
| 2025-07-21 | 66.90 |
| 2025-07-18 | 62.99 |
| 2025-07-17 | 67.26 |
| 2025-07-16 | 58.72 |
| 2025-07-15 | 46.80 |
| 2025-07-14 | 44.84 |
| 2025-07-11 | 48.93 |
| 2025-07-10 | 48.04 |
| 2025-07-09 | 45.02 |
| 2025-07-08 | 43.77 |
| 2025-07-07 | 43.06 |
| 2025-07-04 | 35.23 |
| 2025-07-03 | 28.83 |
| 2025-07-02 | 19.93 |
| 2025-06-30 | 37.01 |
| 2025-06-27 | 33.63 |
| 2025-06-26 | 33.99 |
| 2025-06-25 | 35.59 |
| 2025-06-24 | 35.59 |
| 2025-06-23 | 35.41 |
| 2025-06-20 | 29.72 |
| 2025-06-19 | 34.52 |
| 2025-06-18 | 40.04 |
| 2025-06-17 | 32.03 |
| 2025-06-16 | 30.96 |
| 2025-06-13 | 21.17 |
| 2025-06-12 | 11.92 |
| 2025-06-11 | 6.76 |
| 2025-06-10 | 4.09 |
| 2025-06-09 | -0.18 |
| 2025-06-06 | -1.96 |
| 2025-06-05 | -2.14 |
| 2025-06-04 | -1.07 |
| 2025-06-03 | -0.36 |
| 2025-06-02 | 2.31 |
| 2025-05-30 | 2.31 |
| 2025-05-29 | -1.25 |
| 2025-05-28 | -2.14 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | -0.36 |
| 2025-05-23 | -3.38 |
| 2025-05-22 | -1.78 |
| 2025-05-21 | -1.78 |
| 2025-05-20 | -1.42 |
| 2025-05-19 | -0.53 |
| 2025-05-16 | 0.89 |
| 2025-05-15 | 1.07 |
| 2025-05-14 | -0.36 |
| 2025-05-13 | -0.36 |
| 2025-05-12 | -0.36 |
| 2025-05-09 | -0.36 |
| 2025-05-08 | -0.36 |
| 2025-05-07 | -2.14 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | 6.05 |
| 2025-04-30 | 4.80 |
| 2025-04-29 | -4.63 |
| 2025-04-28 | -2.67 |
| 2025-04-25 | -0.71 |
| 2025-04-24 | -2.85 |
| 2025-04-23 | -0.53 |
| 2025-04-22 | -3.20 |
| 2025-04-17 | -5.87 |
| 2025-04-16 | 0.71 |
| 2025-04-15 | -3.91 |
| 2025-04-14 | -3.91 |
| 2025-04-11 | -5.69 |
| 2025-04-10 | -4.98 |
| 2025-04-09 | -3.91 |
| 2025-04-08 | -3.20 |
| 2025-04-07 | -4.98 |
| 2025-04-03 | 0.71 |
| 2025-04-02 | 2.67 |
| 2025-04-01 | 6.58 |
| 2025-03-31 | 6.94 |
| 2025-03-28 | 11.92 |
| 2025-03-27 | 12.81 |
| 2025-03-26 | 13.17 |
| 2025-03-25 | 12.28 |
| 2025-03-24 | 13.70 |
| 2025-03-21 | 9.43 |
| 2025-03-20 | 12.63 |
| 2025-03-19 | 13.88 |
| 2025-03-18 | 16.37 |
| 2025-03-17 | 14.77 |
| 2025-03-14 | 14.59 |
| 2025-03-13 | 14.77 |
| 2025-03-12 | 12.28 |
| 2025-03-11 | 3.56 |
| 2025-03-10 | 3.20 |
| 2025-03-07 | -1.42 |
| 2025-03-06 | -1.25 |
| 2025-03-05 | -4.27 |
| 2025-03-04 | -5.52 |
| 2025-03-03 | -3.74 |
| 2025-02-28 | -3.38 |
| 2025-02-27 | -2.14 |
| 2025-02-26 | -2.14 |
| 2025-02-25 | -1.07 |
| 2025-02-24 | -0.89 |
| 2025-02-21 | -4.45 |
| 2025-02-20 | -0.36 |
| 2025-02-19 | 0.18 |
| 2025-02-18 | 1.96 |
| 2025-02-17 | 4.45 |
| 2025-02-14 | 2.14 |
| 2025-02-13 | -3.38 |
| 2025-02-12 | 0.18 |
| 2025-02-11 | 1.96 |
| 2025-02-10 | -1.96 |
| 2025-02-07 | -12.81 |
| 2025-02-06 | -6.94 |
| 2025-02-05 | -7.47 |
| 2025-02-04 | -10.32 |
| 2025-02-03 | -11.57 |
| 2025-01-28 | -13.35 |
| 2025-01-27 | -15.84 |
| 2025-01-24 | -14.59 |
| 2025-01-23 | -13.35 |
| 2025-01-22 | -16.01 |
| 2025-01-21 | -17.08 |
| 2025-01-20 | -24.20 |
| 2025-01-17 | -23.49 |
| 2025-01-16 | -25.62 |
| 2025-01-15 | -19.40 |
| 2025-01-14 | -20.64 |
| 2025-01-13 | -24.02 |
| 2025-01-10 | -25.44 |
| 2025-01-09 | -25.44 |
| 2025-01-08 | -25.27 |
| 2025-01-07 | -22.06 |
| 2025-01-06 | -22.06 |
| 2025-01-03 | -22.06 |
| 2025-01-02 | -22.06 |
| 2024-12-31 | -21.89 |
| 2024-12-30 | -20.64 |
| 2024-12-27 | -19.40 |
| 2024-12-24 | -19.75 |
| 2024-12-23 | -14.77 |
| 2024-12-20 | -14.77 |
| 2024-12-19 | -17.62 |
| 2024-12-18 | -17.44 |
| 2024-12-17 | -17.44 |
| 2024-12-16 | -15.30 |
| 2024-12-13 | -14.77 |
| 2024-12-12 | -17.08 |
| 2024-12-11 | -16.55 |
| 2024-12-10 | -21.00 |
| 2024-12-09 | -18.86 |
| 2024-12-06 | -20.11 |
| 2024-12-05 | -21.53 |
| 2024-12-04 | -19.75 |
| 2024-12-03 | -18.68 |
| 2024-12-02 | -22.06 |
| 2024-11-29 | -16.37 |
| 2024-11-28 | -18.68 |
| 2024-11-27 | -14.59 |
| 2024-11-26 | -20.64 |
| 2024-11-25 | -24.20 |
| 2024-11-22 | -23.84 |
| 2024-11-21 | -25.09 |
| 2024-11-20 | -24.38 |
| 2024-11-19 | -27.94 |
| 2024-11-18 | -25.98 |
| 2024-11-15 | -28.90 |
| 2024-11-14 | -28.83 |
| 2024-11-13 | -27.22 |
| 2024-11-12 | -28.29 |
| 2024-11-11 | -28.97 |
| 2024-11-08 | -29.32 |
| 2024-11-07 | -29.11 |
| 2024-11-06 | -29.32 |
| 2024-11-05 | -27.40 |
| 2024-11-04 | -28.11 |
| 2024-11-01 | -28.90 |
| 2024-10-31 | -28.90 |
| 2024-10-30 | -28.97 |
| 2024-10-29 | -28.83 |
| 2024-10-28 | -28.90 |
| 2024-10-25 | -28.90 |
| 2024-10-24 | -28.83 |
| 2024-10-23 | -25.62 |
| 2024-10-22 | -24.20 |
| 2024-10-21 | -25.27 |
| 2024-10-18 | -27.94 |
| 2024-10-17 | -29.68 |
| 2024-10-16 | -28.83 |
| 2024-10-15 | -27.40 |
| 2024-10-14 | -26.69 |
| 2024-10-10 | -23.13 |
| 2024-10-09 | -22.95 |
| 2024-10-08 | -24.38 |
| 2024-10-07 | -9.07 |
| 2024-10-04 | -8.90 |
| 2024-10-03 | -15.66 |
| 2024-10-02 | -14.59 |
| 2024-09-30 | -31.67 |
| 2024-09-27 | -37.72 |
| 2024-09-26 | -49.54 |
| 2024-09-25 | -48.33 |
| 2024-09-24 | -49.25 |
| 2024-09-23 | -49.47 |
| 2024-09-20 | -49.54 |
| 2024-09-19 | -49.75 |
| 2024-09-17 | -50.04 |
| 2024-09-16 | -50.04 |
| 2024-09-13 | -50.11 |
| 2024-09-12 | -45.91 |
| 2024-09-11 | -44.84 |
| 2024-09-10 | -44.84 |
| 2024-09-09 | -46.55 |
| 2024-09-05 | -45.20 |
| 2024-09-04 | -45.84 |
| 2024-09-03 | -44.27 |
| 2024-09-02 | -46.62 |
| 2024-08-30 | -48.90 |
| 2024-08-29 | -50.68 |
| 2024-08-28 | -56.16 |
| 2024-08-27 | -50.89 |
| 2024-08-26 | -55.87 |
| 2024-08-23 | -55.30 |
| 2024-08-22 | -52.46 |
| 2024-08-21 | -52.53 |
| 2024-08-20 | -51.25 |
| 2024-08-19 | -47.69 |
| 2024-08-16 | -44.98 |
| 2024-08-15 | -44.91 |
| 2024-08-14 | -44.91 |
| 2024-08-13 | -44.91 |
| 2024-08-12 | -45.69 |
| 2024-08-09 | -45.84 |
| 2024-08-08 | -45.91 |
| 2024-08-07 | -45.55 |
| 2024-08-06 | -42.35 |
| 2024-08-05 | -37.72 |
| 2024-08-02 | -37.72 |
| 2024-08-01 | -39.50 |
| 2024-07-31 | -39.50 |
| 2024-07-30 | -42.35 |
| 2024-07-29 | -46.33 |
| 2024-07-26 | -46.26 |
| 2024-07-25 | -46.33 |
| 2024-07-24 | -43.06 |
| 2024-07-23 | -43.06 |
| 2024-07-22 | -46.41 |
| 2024-07-19 | -46.33 |
| 2024-07-18 | -41.35 |
| 2024-07-17 | -46.19 |
| 2024-07-16 | -45.84 |
| 2024-07-15 | -45.91 |
| 2024-07-12 | -45.84 |
| 2024-07-11 | -45.98 |
| 2024-07-10 | -44.48 |
| 2024-07-09 | -44.98 |
| 2024-07-08 | -42.28 |
| 2024-07-05 | -42.99 |
| 2024-07-04 | -42.99 |
| 2024-07-03 | -42.28 |
| 2024-07-02 | -42.35 |
| 2024-06-28 | -42.85 |
| 2024-06-27 | -42.85 |
| 2024-06-26 | -41.92 |
| 2024-06-25 | -41.92 |
| 2024-06-24 | -42.35 |
| 2024-06-21 | -39.57 |
| 2024-06-20 | -42.42 |
| 2024-06-19 | -39.86 |
| 2024-06-18 | -39.50 |
| 2024-06-17 | -39.50 |
| 2024-06-14 | -39.43 |
| 2024-06-13 | -39.50 |
| 2024-06-12 | -38.79 |
| 2024-06-11 | -36.30 |
| 2024-06-07 | -39.93 |
| 2024-06-06 | -35.94 |
| 2024-06-05 | -36.01 |
| 2024-06-04 | -36.30 |
| 2024-06-03 | -35.80 |
| 2024-05-31 | -36.01 |
| 2024-05-30 | -36.01 |
| 2024-05-29 | -35.94 |
| 2024-05-28 | -36.01 |
| 2024-05-27 | -36.01 |
| 2024-05-24 | -35.73 |
| 2024-05-23 | -34.31 |
| 2024-05-22 | -34.31 |
| 2024-05-21 | -33.81 |
| 2024-05-20 | -33.81 |
| 2024-05-17 | -33.95 |
| 2024-05-16 | -33.95 |
| 2024-05-14 | -31.60 |
| 2024-05-13 | -31.60 |
| 2024-05-10 | -31.10 |
| 2024-05-09 | -30.18 |
| 2024-05-08 | -32.03 |
| 2024-05-07 | -31.96 |
| 2024-05-06 | -31.74 |
| 2024-05-03 | -31.10 |
| 2024-05-02 | -36.16 |
| 2024-04-30 | -36.30 |
| 2024-04-29 | -33.74 |
| 2024-04-26 | -36.23 |
| 2024-04-25 | -39.29 |
| 2024-04-24 | -41.00 |
| 2024-04-23 | -41.14 |
| 2024-04-22 | -41.21 |
| 2024-04-19 | -39.43 |
| 2024-04-18 | -33.31 |
| 2024-04-17 | -36.30 |
| 2024-04-16 | -39.43 |
| 2024-04-15 | -39.64 |
| 2024-04-12 | -40.36 |
| 2024-04-11 | -40.36 |
| 2024-04-10 | -37.72 |
| 2024-04-09 | -31.60 |
| 2024-04-08 | -28.90 |
| 2024-04-05 | -31.10 |
| 2024-04-03 | -30.18 |
| 2024-04-02 | -28.90 |
| 2024-03-28 | -30.96 |
| 2024-03-27 | -32.38 |
| 2024-03-26 | -30.89 |
| 2024-03-25 | -29.89 |
| 2024-03-22 | -29.82 |
| 2024-03-21 | -29.89 |
| 2024-03-20 | -30.89 |
| 2024-03-19 | -28.83 |
| 2024-03-18 | -28.83 |
| 2024-03-15 | -27.40 |
| 2024-03-14 | -24.91 |
| 2024-03-13 | -24.56 |
| 2024-03-12 | -25.62 |
| 2024-03-11 | -26.16 |
| 2024-03-08 | -30.60 |
| 2024-03-07 | -30.60 |
| 2024-03-06 | -30.60 |
| 2024-03-05 | -34.16 |
| 2024-03-04 | -34.02 |
| 2024-03-01 | -33.81 |
| 2024-02-29 | -29.54 |
| 2024-02-28 | -28.83 |
| 2024-02-27 | -28.47 |
| 2024-02-26 | -28.29 |
| 2024-02-23 | -28.29 |
| 2024-02-22 | -28.65 |
| 2024-02-21 | -28.65 |
| 2024-02-20 | -28.83 |
| 2024-02-19 | -27.40 |
| 2024-02-16 | -27.22 |
| 2024-02-15 | -28.65 |
| 2024-02-14 | -29.54 |
| 2024-02-09 | -28.11 |
| 2024-02-08 | -28.11 |
| 2024-02-07 | -30.25 |
| 2024-02-06 | -29.54 |
| 2024-02-05 | -28.47 |
| 2024-02-02 | -28.65 |
| 2024-02-01 | -27.05 |
| 2024-01-31 | -27.05 |
| 2024-01-30 | -26.51 |
| 2024-01-29 | -26.87 |
| 2024-01-26 | -24.56 |
| 2024-01-25 | -24.38 |
| 2024-01-24 | -24.38 |
| 2024-01-23 | -26.16 |
| 2024-01-22 | -26.16 |
| 2024-01-19 | -17.08 |
| 2024-01-18 | -16.37 |
| 2024-01-17 | -17.62 |
| 2024-01-16 | -13.35 |
| 2024-01-15 | -13.35 |
| 2024-01-12 | -13.52 |
| 2024-01-11 | -12.10 |
| 2024-01-10 | -10.68 |
| 2024-01-09 | -10.50 |
| 2024-01-08 | -14.59 |
| 2024-01-05 | -14.41 |
| 2024-01-04 | -8.90 |
| 2024-01-03 | -3.91 |
| 2024-01-02 | -6.05 |
| 2023-12-29 | 5.87 |
| 2023-12-28 | -4.80 |
| 2023-12-27 | -6.05 |
| 2023-12-22 | -12.99 |
| 2023-12-21 | -15.30 |
| 2023-12-20 | -15.12 |
| 2023-12-19 | -15.12 |
| 2023-12-18 | -13.88 |
| 2023-12-15 | -13.52 |
| 2023-12-14 | -14.77 |
| 2023-12-13 | -14.41 |
| 2023-12-12 | -12.46 |
| 2023-12-11 | -13.35 |
| 2023-12-08 | -7.83 |
| 2023-12-07 | -8.72 |
| 2023-12-06 | -8.54 |
| 2023-12-05 | -8.36 |
| 2023-12-04 | -2.85 |
| 2023-12-01 | -2.49 |
| 2023-11-30 | -3.38 |
| 2023-11-29 | -3.02 |
| 2023-11-28 | -3.91 |
| 2023-11-27 | -4.27 |
| 2023-11-24 | -0.53 |
| 2023-11-23 | -0.36 |
| 2023-11-22 | -0.71 |
| 2023-11-21 | -1.25 |
| 2023-11-20 | -0.89 |
| 2023-11-17 | -2.49 |
| 2023-11-16 | -2.14 |
| 2023-11-15 | -0.36 |
| 2023-11-14 | -3.20 |
| 2023-11-13 | -2.49 |
| 2023-11-10 | -1.07 |
| 2023-11-09 | -1.07 |
| 2023-11-08 | 2.31 |
| 2023-11-07 | -0.71 |
| 2023-11-06 | -0.89 |
| 2023-11-03 | -0.36 |
| 2023-11-02 | -2.14 |
| 2023-11-01 | -2.14 |
| 2023-10-31 | -2.49 |
| 2023-10-30 | -4.45 |
| 2023-10-27 | -4.09 |
| 2023-10-26 | -5.34 |
| 2023-10-25 | -5.34 |
| 2023-10-24 | -6.41 |
| 2023-10-20 | -7.65 |
| 2023-10-19 | -6.94 |
| 2023-10-18 | -6.41 |
| 2023-10-17 | -6.76 |
| 2023-10-16 | -7.47 |
| 2023-10-13 | -9.25 |
| 2023-10-12 | -8.54 |
| 2023-10-11 | -9.07 |
| 2023-10-10 | -10.32 |
| 2023-10-09 | -11.92 |
| 2023-10-06 | -13.17 |
| 2023-10-05 | -13.88 |
| 2023-10-04 | -12.99 |
| 2023-10-03 | -15.30 |
| 2023-09-29 | -15.30 |
| 2023-09-28 | -16.37 |
| 2023-09-27 | -18.15 |
| 2023-09-26 | -18.15 |
| 2023-09-25 | -21.00 |
| 2023-09-22 | -18.33 |
| 2023-09-21 | -18.33 |
| 2023-09-20 | -18.15 |
| 2023-09-19 | -17.26 |
| 2023-09-18 | -15.66 |
| 2023-09-15 | -18.15 |
| 2023-09-14 | -14.77 |
| 2023-09-13 | -10.14 |
| 2023-09-12 | -8.36 |
| 2023-09-11 | -11.39 |
| 2023-09-07 | -11.03 |
| 2023-09-06 | -9.79 |
| 2023-09-05 | -12.99 |
| 2023-09-04 | -13.88 |
| 2023-08-31 | -15.84 |
| 2023-08-30 | -19.40 |
| 2023-08-29 | -15.84 |
| 2023-08-28 | -17.08 |
| 2023-08-25 | -14.23 |
| 2023-08-24 | -11.39 |
| 2023-08-23 | -8.90 |
| 2023-08-22 | -3.91 |
| 2023-08-21 | -6.05 |
| 2023-08-18 | -3.56 |
| 2023-08-17 | -2.85 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | 0.71 |
| 2023-08-14 | 0.18 |
| 2023-08-11 | -0.18 |
| 2023-08-10 | 2.49 |
| 2023-08-09 | 4.45 |
| 2023-08-08 | 5.69 |
| 2023-08-07 | 5.87 |
| 2023-08-04 | 6.76 |
| 2023-08-03 | 5.87 |
| 2023-08-02 | 7.12 |
| 2023-08-01 | 8.54 |
| 2023-07-31 | 10.14 |
| 2023-07-28 | 9.25 |
| 2023-07-27 | 12.10 |
| 2023-07-26 | 9.25 |
| 2023-07-25 | 9.07 |
| 2023-07-24 | 8.36 |
| 2023-07-21 | 8.54 |
| 2023-07-20 | 8.72 |
| 2023-07-19 | 7.47 |
| 2023-07-18 | 6.94 |
| 2023-07-14 | 11.03 |
| 2023-07-13 | 16.01 |
| 2023-07-12 | 15.48 |
| 2023-07-11 | 15.66 |
| 2023-07-10 | 14.06 |
| 2023-07-07 | 15.66 |
| 2023-07-06 | 17.08 |
| 2023-07-05 | 14.77 |
| 2023-07-04 | 16.01 |
| 2023-07-03 | 16.55 |
| 2023-06-30 | 18.51 |
| 2023-06-29 | 16.01 |
| 2023-06-28 | 16.19 |
| 2023-06-27 | 15.30 |
| 2023-06-26 | 17.79 |
| 2023-06-23 | 17.08 |
| 2023-06-21 | 16.01 |
| 2023-06-20 | 17.26 |
| 2023-06-19 | 24.73 |
| 2023-06-16 | 28.47 |
| 2023-06-15 | 28.47 |
| 2023-06-14 | 28.47 |
| 2023-06-13 | 28.11 |
| 2023-06-12 | 32.03 |
| 2023-06-09 | 32.38 |
| 2023-06-08 | 32.03 |
| 2023-06-07 | 39.32 |
| 2023-06-06 | 41.10 |
| 2023-06-05 | 37.19 |
| 2023-06-02 | 32.74 |
| 2023-06-01 | 31.67 |
| 2023-05-31 | 31.67 |
| 2023-05-30 | 35.59 |
| 2023-05-29 | 38.79 |
| 2023-05-25 | 39.86 |
| 2023-05-24 | 44.66 |
| 2023-05-23 | 40.75 |
| 2023-05-22 | 42.35 |
| 2023-05-19 | 43.77 |
| 2023-05-18 | 44.48 |
| 2023-05-17 | 45.20 |
| 2023-05-16 | 48.40 |
| 2023-05-15 | 48.22 |
| 2023-05-12 | 46.26 |
| 2023-05-11 | 49.47 |
| 2023-05-10 | 49.47 |
| 2023-05-09 | 47.86 |
| 2023-05-08 | 49.64 |
| 2023-05-05 | 39.15 |
| 2023-05-04 | 40.21 |
| 2023-05-03 | 41.46 |
| 2023-05-02 | 41.46 |
| 2023-04-28 | 41.99 |
| 2023-04-27 | 42.35 |
| 2023-04-26 | 41.64 |
| 2023-04-25 | 38.61 |
| 2023-04-24 | 37.37 |
| 2023-04-21 | 34.88 |
| 2023-04-20 | 35.23 |
| 2023-04-19 | 36.48 |
| 2023-04-18 | 38.79 |
| 2023-04-17 | 41.28 |
| 2023-04-14 | 41.46 |
| 2023-04-13 | 40.75 |
| 2023-04-12 | 37.72 |
| 2023-04-11 | 35.41 |
| 2023-04-06 | 35.23 |
| 2023-04-04 | 31.67 |
| 2023-04-03 | 36.83 |
| 2023-03-31 | 35.05 |
| 2023-03-30 | 30.96 |
| 2023-03-29 | 30.25 |
| 2023-03-28 | 28.29 |
| 2023-03-27 | 30.25 |
| 2023-03-24 | 32.03 |
| 2023-03-23 | 32.03 |
| 2023-03-22 | 33.27 |
| 2023-03-21 | 34.88 |
| 2023-03-20 | 35.41 |
| 2023-03-17 | 37.19 |
| 2023-03-16 | 37.01 |
| 2023-03-15 | 37.37 |
| 2023-03-14 | 37.54 |
| 2023-03-13 | 39.32 |
| 2023-03-10 | 37.90 |
| 2023-03-09 | 42.70 |
| 2023-03-08 | 44.48 |
| 2023-03-07 | 46.62 |
| 2023-03-06 | 44.13 |
| 2023-03-03 | 41.81 |
| 2023-03-02 | 42.70 |
| 2023-03-01 | 42.70 |
| 2023-02-28 | 42.70 |
| 2023-02-27 | 47.86 |
| 2023-02-24 | 44.31 |
| 2023-02-23 | 45.02 |
| 2023-02-22 | 45.91 |
| 2023-02-21 | 48.22 |
| 2023-02-20 | 51.25 |
| 2023-02-17 | 49.64 |
| 2023-02-16 | 50.71 |
| 2023-02-15 | 51.96 |
| 2023-02-14 | 52.67 |
| 2023-02-13 | 54.09 |
| 2023-02-10 | 52.49 |
| 2023-02-09 | 55.34 |
| 2023-02-08 | 48.40 |
| 2023-02-07 | 45.37 |
| 2023-02-06 | 42.17 |
| 2023-02-03 | 50.00 |
| 2023-02-02 | 41.64 |
| 2023-02-01 | 38.08 |
| 2023-01-31 | 34.70 |
| 2023-01-30 | 42.53 |
| 2023-01-27 | 45.55 |
| 2023-01-26 | 45.20 |
| 2023-01-20 | 45.55 |
| 2023-01-19 | 44.31 |
| 2023-01-18 | 45.73 |
| 2023-01-17 | 47.69 |
| 2023-01-16 | 56.58 |
| 2023-01-13 | 58.90 |
| 2023-01-12 | 51.60 |
| 2023-01-11 | 55.16 |
| 2023-01-10 | 45.91 |
| 2023-01-09 | 45.55 |
| 2023-01-06 | 45.37 |
| 2023-01-05 | 42.70 |
| 2023-01-04 | 38.79 |
| 2023-01-03 | 36.83 |
| 2022-12-30 | 30.78 |
| 2022-12-29 | 38.08 |
| 2022-12-28 | 39.86 |
| 2022-12-23 | 27.76 |
| 2022-12-22 | 27.94 |
| 2022-12-21 | 28.11 |
| 2022-12-20 | 35.05 |
| 2022-12-19 | 40.39 |
| 2022-12-16 | 53.20 |
| 2022-12-15 | 53.38 |
| 2022-12-14 | 55.16 |
| 2022-12-13 | 52.67 |
| 2022-12-12 | 61.21 |
| 2022-12-09 | 53.74 |
| 2022-12-08 | 49.82 |
| 2022-12-07 | 54.45 |
| 2022-12-06 | 44.84 |
| 2022-12-05 | 39.86 |
| 2022-12-02 | 31.67 |
| 2022-12-01 | 30.96 |
| 2022-11-30 | 27.40 |
| 2022-11-29 | 23.49 |
| 2022-11-28 | 17.62 |
| 2022-11-25 | 14.59 |
| 2022-11-24 | 14.59 |
| 2022-11-23 | 14.23 |
| 2022-11-22 | 16.37 |
| 2022-11-21 | 14.77 |
| 2022-11-18 | 16.37 |
| 2022-11-17 | 11.74 |
| 2022-11-16 | 12.28 |
| 2022-11-15 | 13.88 |
| 2022-11-14 | 12.46 |
| 2022-11-11 | 8.90 |
| 2022-11-10 | 4.09 |
| 2022-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy