Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-09-17 | -76.89 |
| 2025-09-16 | -77.89 |
| 2025-09-15 | -77.14 |
| 2025-09-12 | -77.64 |
| 2025-09-11 | -77.39 |
| 2025-09-10 | -77.14 |
| 2025-09-09 | -76.89 |
| 2025-09-08 | -76.39 |
| 2025-09-05 | -78.14 |
| 2025-09-04 | -78.65 |
| 2025-09-03 | -78.65 |
| 2025-09-02 | -79.15 |
| 2025-09-01 | -77.39 |
| 2025-08-29 | -76.64 |
| 2025-08-28 | -76.89 |
| 2025-08-27 | -77.14 |
| 2025-08-26 | -75.63 |
| 2025-08-25 | -75.88 |
| 2025-08-22 | -75.13 |
| 2025-08-21 | -75.88 |
| 2025-08-20 | -75.13 |
| 2025-08-19 | -75.88 |
| 2025-08-18 | -75.13 |
| 2025-08-15 | -75.88 |
| 2025-08-14 | -76.89 |
| 2025-08-13 | -76.64 |
| 2025-08-12 | -75.38 |
| 2025-08-11 | -75.38 |
| 2025-08-08 | -73.62 |
| 2025-08-07 | -71.11 |
| 2025-08-06 | -74.13 |
| 2025-08-05 | -76.64 |
| 2025-08-04 | -79.65 |
| 2025-08-01 | -80.41 |
| 2025-07-31 | -80.66 |
| 2025-07-30 | -79.65 |
| 2025-07-29 | -79.65 |
| 2025-07-28 | -79.65 |
| 2025-07-25 | -81.41 |
| 2025-07-24 | -80.66 |
| 2025-07-23 | -82.16 |
| 2025-07-22 | -82.92 |
| 2025-07-21 | -82.67 |
| 2025-07-18 | -82.42 |
| 2025-07-17 | -82.16 |
| 2025-07-16 | -82.16 |
| 2025-07-15 | -82.42 |
| 2025-07-14 | -80.41 |
| 2025-07-11 | -81.66 |
| 2025-07-10 | -82.42 |
| 2025-07-09 | -82.67 |
| 2025-07-08 | -82.42 |
| 2025-07-07 | -82.42 |
| 2025-07-04 | -81.91 |
| 2025-07-03 | -81.41 |
| 2025-07-02 | -82.92 |
| 2025-06-30 | -82.67 |
| 2025-06-27 | -82.92 |
| 2025-06-26 | -82.67 |
| 2025-06-25 | -83.17 |
| 2025-06-24 | -83.17 |
| 2025-06-23 | -83.42 |
| 2025-06-20 | -82.92 |
| 2025-06-19 | -83.42 |
| 2025-06-18 | -82.67 |
| 2025-06-17 | -82.92 |
| 2025-06-16 | -83.67 |
| 2025-06-13 | -83.17 |
| 2025-06-12 | -83.17 |
| 2025-06-11 | -82.92 |
| 2025-06-10 | -83.67 |
| 2025-06-09 | -83.42 |
| 2025-06-06 | -83.92 |
| 2025-06-05 | -83.67 |
| 2025-06-04 | -83.17 |
| 2025-06-03 | -83.67 |
| 2025-06-02 | -83.17 |
| 2025-05-30 | -83.17 |
| 2025-05-29 | -83.17 |
| 2025-05-28 | -83.17 |
| 2025-05-27 | -82.67 |
| 2025-05-26 | -83.42 |
| 2025-05-23 | -83.17 |
| 2025-05-22 | -82.92 |
| 2025-05-21 | -82.67 |
| 2025-05-20 | -82.67 |
| 2025-05-19 | -83.67 |
| 2025-05-16 | -84.17 |
| 2025-05-15 | -84.42 |
| 2025-05-14 | -83.92 |
| 2025-05-13 | -83.67 |
| 2025-05-12 | -83.42 |
| 2025-05-09 | -83.42 |
| 2025-05-08 | -84.68 |
| 2025-05-07 | -84.42 |
| 2025-05-06 | -85.43 |
| 2025-05-02 | -85.43 |
| 2025-04-30 | -85.68 |
| 2025-04-29 | -85.68 |
| 2025-04-28 | -85.93 |
| 2025-04-25 | -85.68 |
| 2025-04-24 | -86.18 |
| 2025-04-23 | -85.93 |
| 2025-04-22 | -86.18 |
| 2025-04-17 | -85.93 |
| 2025-04-16 | -86.18 |
| 2025-04-15 | -84.93 |
| 2025-04-14 | -84.93 |
| 2025-04-11 | -86.69 |
| 2025-04-10 | -86.69 |
| 2025-04-09 | -86.94 |
| 2025-04-08 | -86.69 |
| 2025-04-07 | -86.94 |
| 2025-04-03 | -84.68 |
| 2025-04-02 | -84.42 |
| 2025-04-01 | -83.92 |
| 2025-03-31 | -83.67 |
| 2025-03-28 | -84.68 |
| 2025-03-27 | -84.42 |
| 2025-03-26 | -84.68 |
| 2025-03-25 | -84.93 |
| 2025-03-24 | -84.42 |
| 2025-03-21 | -83.92 |
| 2025-03-20 | -82.16 |
| 2025-03-19 | -82.67 |
| 2025-03-18 | -81.66 |
| 2025-03-17 | -81.66 |
| 2025-03-14 | -82.67 |
| 2025-03-13 | -82.92 |
| 2025-03-12 | -82.67 |
| 2025-03-11 | -82.92 |
| 2025-03-10 | -82.92 |
| 2025-03-07 | -82.16 |
| 2025-03-06 | -82.92 |
| 2025-03-05 | -82.67 |
| 2025-03-04 | -82.67 |
| 2025-03-03 | -82.42 |
| 2025-02-28 | -83.92 |
| 2025-02-27 | -82.67 |
| 2025-02-26 | -83.92 |
| 2025-02-25 | -84.17 |
| 2025-02-24 | -83.42 |
| 2025-02-21 | -83.42 |
| 2025-02-20 | -77.64 |
| 2025-02-19 | -73.87 |
| 2025-02-18 | -73.62 |
| 2025-02-17 | -72.87 |
| 2025-02-14 | -72.62 |
| 2025-02-13 | -72.87 |
| 2025-02-12 | -72.62 |
| 2025-02-11 | -72.87 |
| 2025-02-10 | -72.37 |
| 2025-02-07 | -72.37 |
| 2025-02-06 | -73.12 |
| 2025-02-05 | -73.37 |
| 2025-02-04 | -74.13 |
| 2025-02-03 | -74.88 |
| 2025-01-28 | -74.38 |
| 2025-01-27 | -73.37 |
| 2025-01-24 | -73.12 |
| 2025-01-23 | -70.61 |
| 2025-01-22 | -70.61 |
| 2025-01-21 | -70.36 |
| 2025-01-20 | -70.36 |
| 2025-01-17 | -70.61 |
| 2025-01-16 | -70.36 |
| 2025-01-15 | -70.86 |
| 2025-01-14 | -71.11 |
| 2025-01-13 | -71.86 |
| 2025-01-10 | -71.86 |
| 2025-01-09 | -71.11 |
| 2025-01-08 | -70.86 |
| 2025-01-07 | -70.36 |
| 2025-01-06 | -70.36 |
| 2025-01-03 | -69.85 |
| 2025-01-02 | -69.35 |
| 2024-12-31 | -68.60 |
| 2024-12-30 | -68.10 |
| 2024-12-27 | -67.84 |
| 2024-12-24 | -68.10 |
| 2024-12-23 | -68.10 |
| 2024-12-20 | -68.35 |
| 2024-12-19 | -68.10 |
| 2024-12-18 | -67.84 |
| 2024-12-17 | -67.84 |
| 2024-12-16 | -66.84 |
| 2024-12-13 | -66.34 |
| 2024-12-12 | -65.58 |
| 2024-12-11 | -66.34 |
| 2024-12-10 | -66.84 |
| 2024-12-09 | -66.09 |
| 2024-12-06 | -67.34 |
| 2024-12-05 | -68.10 |
| 2024-12-04 | -68.10 |
| 2024-12-03 | -67.09 |
| 2024-12-02 | -66.84 |
| 2024-11-29 | -68.10 |
| 2024-11-28 | -68.60 |
| 2024-11-27 | -67.34 |
| 2024-11-26 | -68.10 |
| 2024-11-25 | -68.35 |
| 2024-11-22 | -67.84 |
| 2024-11-21 | -65.84 |
| 2024-11-20 | -67.09 |
| 2024-11-19 | -57.29 |
| 2024-11-18 | -57.04 |
| 2024-11-15 | -57.55 |
| 2024-11-14 | -57.29 |
| 2024-11-13 | -57.04 |
| 2024-11-12 | -55.54 |
| 2024-11-11 | -55.28 |
| 2024-11-08 | -54.28 |
| 2024-11-07 | -53.78 |
| 2024-11-06 | -55.28 |
| 2024-11-05 | -56.79 |
| 2024-11-04 | -58.30 |
| 2024-11-01 | -58.55 |
| 2024-10-31 | -58.05 |
| 2024-10-30 | -55.28 |
| 2024-10-29 | -54.53 |
| 2024-10-28 | -52.77 |
| 2024-10-25 | -55.79 |
| 2024-10-24 | -56.29 |
| 2024-10-23 | -55.79 |
| 2024-10-22 | -55.54 |
| 2024-10-21 | -55.28 |
| 2024-10-18 | -55.28 |
| 2024-10-17 | -57.29 |
| 2024-10-16 | -56.54 |
| 2024-10-15 | -57.04 |
| 2024-10-14 | -55.28 |
| 2024-10-10 | -54.03 |
| 2024-10-09 | -54.53 |
| 2024-10-08 | -51.01 |
| 2024-10-07 | -45.24 |
| 2024-10-04 | -51.52 |
| 2024-10-03 | -53.78 |
| 2024-10-02 | -49.26 |
| 2024-09-30 | -52.52 |
| 2024-09-27 | -56.29 |
| 2024-09-26 | -58.30 |
| 2024-09-25 | -60.31 |
| 2024-09-24 | -60.56 |
| 2024-09-23 | -62.82 |
| 2024-09-20 | -62.57 |
| 2024-09-19 | -62.32 |
| 2024-09-17 | -64.08 |
| 2024-09-16 | -63.83 |
| 2024-09-13 | -63.07 |
| 2024-09-12 | -63.07 |
| 2024-09-11 | -63.83 |
| 2024-09-10 | -63.57 |
| 2024-09-09 | -62.32 |
| 2024-09-05 | -61.56 |
| 2024-09-04 | -61.56 |
| 2024-09-03 | -60.81 |
| 2024-09-02 | -61.06 |
| 2024-08-30 | -61.06 |
| 2024-08-29 | -61.56 |
| 2024-08-28 | -61.56 |
| 2024-08-27 | -61.06 |
| 2024-08-26 | -60.56 |
| 2024-08-23 | -60.81 |
| 2024-08-22 | -61.31 |
| 2024-08-21 | -61.06 |
| 2024-08-20 | -60.56 |
| 2024-08-19 | -60.56 |
| 2024-08-16 | -59.30 |
| 2024-08-15 | -58.55 |
| 2024-08-14 | -57.29 |
| 2024-08-13 | -57.04 |
| 2024-08-12 | -57.04 |
| 2024-08-09 | -56.54 |
| 2024-08-08 | -57.04 |
| 2024-08-07 | -57.04 |
| 2024-08-06 | -57.29 |
| 2024-08-05 | -58.30 |
| 2024-08-02 | -57.29 |
| 2024-08-01 | -57.04 |
| 2024-07-31 | -56.79 |
| 2024-07-30 | -57.80 |
| 2024-07-29 | -58.05 |
| 2024-07-26 | -57.55 |
| 2024-07-25 | -58.05 |
| 2024-07-24 | -58.30 |
| 2024-07-23 | -57.55 |
| 2024-07-22 | -57.04 |
| 2024-07-19 | -57.04 |
| 2024-07-18 | -57.55 |
| 2024-07-17 | -57.04 |
| 2024-07-16 | -57.55 |
| 2024-07-15 | -57.04 |
| 2024-07-12 | -55.79 |
| 2024-07-11 | -56.54 |
| 2024-07-10 | -57.80 |
| 2024-07-09 | -57.80 |
| 2024-07-08 | -57.55 |
| 2024-07-05 | -57.04 |
| 2024-07-04 | -57.04 |
| 2024-07-03 | -56.54 |
| 2024-07-02 | -57.29 |
| 2024-06-28 | -56.79 |
| 2024-06-27 | -56.79 |
| 2024-06-26 | -55.28 |
| 2024-06-25 | -56.04 |
| 2024-06-24 | -55.79 |
| 2024-06-21 | -55.79 |
| 2024-06-20 | -54.03 |
| 2024-06-19 | -53.02 |
| 2024-06-18 | -53.27 |
| 2024-06-17 | -53.53 |
| 2024-06-14 | -52.27 |
| 2024-06-13 | -54.03 |
| 2024-06-12 | -54.03 |
| 2024-06-11 | -53.78 |
| 2024-06-07 | -52.77 |
| 2024-06-06 | -54.03 |
| 2024-06-05 | -53.02 |
| 2024-06-04 | -52.02 |
| 2024-06-03 | -51.52 |
| 2024-05-31 | -51.01 |
| 2024-05-30 | -50.76 |
| 2024-05-29 | -50.01 |
| 2024-05-28 | -49.00 |
| 2024-05-27 | -48.50 |
| 2024-05-24 | -49.51 |
| 2024-05-23 | -48.75 |
| 2024-05-22 | -46.74 |
| 2024-05-21 | -46.49 |
| 2024-05-20 | -44.73 |
| 2024-05-17 | -47.75 |
| 2024-05-16 | -47.75 |
| 2024-05-14 | -48.25 |
| 2024-05-13 | -49.00 |
| 2024-05-10 | -50.26 |
| 2024-05-09 | -53.02 |
| 2024-05-08 | -54.03 |
| 2024-05-07 | -52.52 |
| 2024-05-06 | -52.27 |
| 2024-05-03 | -55.28 |
| 2024-05-02 | -54.03 |
| 2024-04-30 | -54.03 |
| 2024-04-29 | -53.27 |
| 2024-04-26 | -54.53 |
| 2024-04-25 | -54.78 |
| 2024-04-24 | -54.78 |
| 2024-04-23 | -54.53 |
| 2024-04-22 | -54.28 |
| 2024-04-19 | -56.04 |
| 2024-04-18 | -55.28 |
| 2024-04-17 | -54.78 |
| 2024-04-16 | -55.54 |
| 2024-04-15 | -59.05 |
| 2024-04-12 | -58.05 |
| 2024-04-11 | -56.29 |
| 2024-04-10 | -56.29 |
| 2024-04-09 | -55.28 |
| 2024-04-08 | -57.29 |
| 2024-04-05 | -59.55 |
| 2024-04-03 | -57.29 |
| 2024-04-02 | -58.05 |
| 2024-03-28 | -57.55 |
| 2024-03-27 | -57.55 |
| 2024-03-26 | -56.54 |
| 2024-03-25 | -56.29 |
| 2024-03-22 | -55.79 |
| 2024-03-21 | -55.03 |
| 2024-03-20 | -54.28 |
| 2024-03-19 | -54.53 |
| 2024-03-18 | -54.28 |
| 2024-03-15 | -55.54 |
| 2024-03-14 | -53.78 |
| 2024-03-13 | -53.78 |
| 2024-03-12 | -53.53 |
| 2024-03-11 | -53.78 |
| 2024-03-08 | -54.28 |
| 2024-03-07 | -54.78 |
| 2024-03-06 | -54.53 |
| 2024-03-05 | -55.03 |
| 2024-03-04 | -53.78 |
| 2024-03-01 | -53.27 |
| 2024-02-29 | -55.03 |
| 2024-02-28 | -56.54 |
| 2024-02-27 | -54.53 |
| 2024-02-26 | -55.28 |
| 2024-02-23 | -55.54 |
| 2024-02-22 | -55.54 |
| 2024-02-21 | -55.54 |
| 2024-02-20 | -56.04 |
| 2024-02-19 | -56.04 |
| 2024-02-16 | -56.54 |
| 2024-02-15 | -58.30 |
| 2024-02-14 | -57.55 |
| 2024-02-09 | -56.29 |
| 2024-02-08 | -56.29 |
| 2024-02-07 | -57.29 |
| 2024-02-06 | -57.55 |
| 2024-02-05 | -59.55 |
| 2024-02-02 | -58.55 |
| 2024-02-01 | -59.30 |
| 2024-01-31 | -59.05 |
| 2024-01-30 | -58.30 |
| 2024-01-29 | -57.29 |
| 2024-01-26 | -57.04 |
| 2024-01-25 | -56.29 |
| 2024-01-24 | -57.04 |
| 2024-01-23 | -57.55 |
| 2024-01-22 | -57.29 |
| 2024-01-19 | -54.78 |
| 2024-01-18 | -54.78 |
| 2024-01-17 | -53.27 |
| 2024-01-16 | -51.01 |
| 2024-01-15 | -50.76 |
| 2024-01-12 | -50.51 |
| 2024-01-11 | -50.76 |
| 2024-01-10 | -51.01 |
| 2024-01-09 | -51.01 |
| 2024-01-08 | -50.26 |
| 2024-01-05 | -48.75 |
| 2024-01-04 | -49.26 |
| 2024-01-03 | -47.75 |
| 2024-01-02 | -48.00 |
| 2023-12-29 | -49.76 |
| 2023-12-28 | -47.75 |
| 2023-12-27 | -50.51 |
| 2023-12-22 | -49.76 |
| 2023-12-21 | -50.26 |
| 2023-12-20 | -50.26 |
| 2023-12-19 | -49.76 |
| 2023-12-18 | -50.26 |
| 2023-12-15 | -49.26 |
| 2023-12-14 | -51.01 |
| 2023-12-13 | -51.01 |
| 2023-12-12 | -50.51 |
| 2023-12-11 | -50.51 |
| 2023-12-08 | -49.26 |
| 2023-12-07 | -49.26 |
| 2023-12-06 | -48.75 |
| 2023-12-05 | -48.75 |
| 2023-12-04 | -47.75 |
| 2023-12-01 | -46.99 |
| 2023-11-30 | -47.25 |
| 2023-11-29 | -46.24 |
| 2023-11-28 | -44.98 |
| 2023-11-27 | -45.49 |
| 2023-11-24 | -44.98 |
| 2023-11-23 | -44.48 |
| 2023-11-22 | -44.98 |
| 2023-11-21 | -44.73 |
| 2023-11-20 | -44.98 |
| 2023-11-17 | -45.74 |
| 2023-11-16 | -43.23 |
| 2023-11-15 | -42.72 |
| 2023-11-14 | -43.48 |
| 2023-11-13 | -42.72 |
| 2023-11-10 | -43.23 |
| 2023-11-09 | -42.72 |
| 2023-11-08 | -42.72 |
| 2023-11-07 | -43.23 |
| 2023-11-06 | -42.47 |
| 2023-11-03 | -43.23 |
| 2023-11-02 | -42.47 |
| 2023-11-01 | -42.47 |
| 2023-10-31 | -42.47 |
| 2023-10-30 | -42.22 |
| 2023-10-27 | -42.72 |
| 2023-10-26 | -43.48 |
| 2023-10-25 | -43.48 |
| 2023-10-24 | -44.73 |
| 2023-10-20 | -43.48 |
| 2023-10-19 | -44.23 |
| 2023-10-18 | -43.23 |
| 2023-10-17 | -43.23 |
| 2023-10-16 | -44.23 |
| 2023-10-13 | -44.23 |
| 2023-10-12 | -43.23 |
| 2023-10-11 | -44.23 |
| 2023-10-10 | -43.98 |
| 2023-10-09 | -43.73 |
| 2023-10-06 | -44.98 |
| 2023-10-05 | -45.49 |
| 2023-10-04 | -44.48 |
| 2023-10-03 | -45.49 |
| 2023-09-29 | -42.22 |
| 2023-09-28 | -41.47 |
| 2023-09-27 | -41.72 |
| 2023-09-26 | -41.97 |
| 2023-09-25 | -40.71 |
| 2023-09-22 | -40.71 |
| 2023-09-21 | -41.72 |
| 2023-09-20 | -40.71 |
| 2023-09-19 | -39.71 |
| 2023-09-18 | -40.21 |
| 2023-09-15 | -41.22 |
| 2023-09-14 | -41.97 |
| 2023-09-13 | -42.22 |
| 2023-09-12 | -41.97 |
| 2023-09-11 | -41.97 |
| 2023-09-07 | -42.97 |
| 2023-09-06 | -41.97 |
| 2023-09-05 | -42.22 |
| 2023-09-04 | -40.97 |
| 2023-08-31 | -43.23 |
| 2023-08-30 | -42.72 |
| 2023-08-29 | -41.72 |
| 2023-08-28 | -41.72 |
| 2023-08-25 | -42.72 |
| 2023-08-24 | -42.47 |
| 2023-08-23 | -42.72 |
| 2023-08-22 | -42.47 |
| 2023-08-21 | -41.72 |
| 2023-08-18 | -39.96 |
| 2023-08-17 | -39.46 |
| 2023-08-16 | -39.96 |
| 2023-08-15 | -39.96 |
| 2023-08-14 | -39.96 |
| 2023-08-11 | -38.45 |
| 2023-08-10 | -37.45 |
| 2023-08-09 | -37.95 |
| 2023-08-08 | -38.45 |
| 2023-08-07 | -37.45 |
| 2023-08-04 | -37.95 |
| 2023-08-03 | -37.20 |
| 2023-08-02 | -36.95 |
| 2023-08-01 | -36.44 |
| 2023-07-31 | -35.94 |
| 2023-07-28 | -36.69 |
| 2023-07-27 | -36.69 |
| 2023-07-26 | -37.20 |
| 2023-07-25 | -37.45 |
| 2023-07-24 | -36.69 |
| 2023-07-21 | -36.44 |
| 2023-07-20 | -36.95 |
| 2023-07-19 | -36.69 |
| 2023-07-18 | -36.69 |
| 2023-07-14 | -35.44 |
| 2023-07-13 | -35.19 |
| 2023-07-12 | -36.19 |
| 2023-07-11 | -36.19 |
| 2023-07-10 | -36.19 |
| 2023-07-07 | -35.69 |
| 2023-07-06 | -35.69 |
| 2023-07-05 | -35.94 |
| 2023-07-04 | -35.19 |
| 2023-07-03 | -35.44 |
| 2023-06-30 | -36.44 |
| 2023-06-29 | -37.20 |
| 2023-06-28 | -37.20 |
| 2023-06-27 | -37.20 |
| 2023-06-26 | -37.95 |
| 2023-06-23 | -39.71 |
| 2023-06-21 | -37.70 |
| 2023-06-20 | -37.70 |
| 2023-06-19 | -36.19 |
| 2023-06-16 | -36.95 |
| 2023-06-15 | -37.95 |
| 2023-06-14 | -38.20 |
| 2023-06-13 | -38.45 |
| 2023-06-12 | -38.96 |
| 2023-06-09 | -37.20 |
| 2023-06-08 | -39.21 |
| 2023-06-07 | -39.21 |
| 2023-06-06 | -40.46 |
| 2023-06-05 | -41.72 |
| 2023-06-02 | -43.23 |
| 2023-06-01 | -44.73 |
| 2023-05-31 | -44.23 |
| 2023-05-30 | -44.23 |
| 2023-05-29 | -44.23 |
| 2023-05-25 | -45.49 |
| 2023-05-24 | -44.98 |
| 2023-05-23 | -43.73 |
| 2023-05-22 | -42.72 |
| 2023-05-19 | -42.72 |
| 2023-05-18 | -41.97 |
| 2023-05-17 | -41.22 |
| 2023-05-16 | -40.21 |
| 2023-05-15 | -39.96 |
| 2023-05-12 | -39.71 |
| 2023-05-11 | -39.21 |
| 2023-05-10 | -39.21 |
| 2023-05-09 | -39.46 |
| 2023-05-08 | -38.70 |
| 2023-05-05 | -40.21 |
| 2023-05-04 | -40.21 |
| 2023-05-03 | -40.46 |
| 2023-05-02 | -39.46 |
| 2023-04-28 | -39.46 |
| 2023-04-27 | -39.96 |
| 2023-04-26 | -39.46 |
| 2023-04-25 | -40.21 |
| 2023-04-24 | -38.20 |
| 2023-04-21 | -38.20 |
| 2023-04-20 | -37.20 |
| 2023-04-19 | -37.95 |
| 2023-04-18 | -37.45 |
| 2023-04-17 | -37.70 |
| 2023-04-14 | -38.45 |
| 2023-04-13 | -38.70 |
| 2023-04-12 | -38.20 |
| 2023-04-11 | -38.45 |
| 2023-04-06 | -38.96 |
| 2023-04-04 | -38.20 |
| 2023-04-03 | -37.95 |
| 2023-03-31 | -38.20 |
| 2023-03-30 | -38.70 |
| 2023-03-29 | -38.20 |
| 2023-03-28 | -38.20 |
| 2023-03-27 | -38.96 |
| 2023-03-24 | -38.45 |
| 2023-03-23 | -37.70 |
| 2023-03-22 | -37.70 |
| 2023-03-21 | -38.45 |
| 2023-03-20 | -38.96 |
| 2023-03-17 | -37.20 |
| 2023-03-16 | -38.20 |
| 2023-03-15 | -36.95 |
| 2023-03-14 | -38.70 |
| 2023-03-13 | -38.70 |
| 2023-03-10 | -37.95 |
| 2023-03-09 | -37.95 |
| 2023-03-08 | -36.95 |
| 2023-03-07 | -35.94 |
| 2023-03-06 | -34.94 |
| 2023-03-03 | -34.94 |
| 2023-03-02 | -35.44 |
| 2023-03-01 | -35.94 |
| 2023-02-28 | -36.69 |
| 2023-02-27 | -36.44 |
| 2023-02-24 | -35.19 |
| 2023-02-23 | -33.93 |
| 2023-02-22 | -33.43 |
| 2023-02-21 | -33.93 |
| 2023-02-20 | -34.94 |
| 2023-02-17 | -35.44 |
| 2023-02-16 | -35.94 |
| 2023-02-15 | -33.93 |
| 2023-02-14 | -31.17 |
| 2023-02-13 | -32.42 |
| 2023-02-10 | -32.68 |
| 2023-02-09 | -33.43 |
| 2023-02-08 | -34.18 |
| 2023-02-07 | -34.94 |
| 2023-02-06 | -34.43 |
| 2023-02-03 | -32.68 |
| 2023-02-02 | -32.68 |
| 2023-02-01 | -32.17 |
| 2023-01-31 | -33.93 |
| 2023-01-30 | -33.68 |
| 2023-01-27 | -31.67 |
| 2023-01-26 | -31.92 |
| 2023-01-20 | -32.68 |
| 2023-01-19 | -32.68 |
| 2023-01-18 | -32.68 |
| 2023-01-17 | -32.17 |
| 2023-01-16 | -32.17 |
| 2023-01-13 | -32.68 |
| 2023-01-12 | -34.68 |
| 2023-01-11 | -33.68 |
| 2023-01-10 | -33.68 |
| 2023-01-09 | -33.93 |
| 2023-01-06 | -34.68 |
| 2023-01-05 | -34.43 |
| 2023-01-04 | -34.68 |
| 2023-01-03 | -36.69 |
| 2022-12-30 | -37.95 |
| 2022-12-29 | -38.70 |
| 2022-12-28 | -37.45 |
| 2022-12-23 | -38.20 |
| 2022-12-22 | -37.45 |
| 2022-12-21 | -37.70 |
| 2022-12-20 | -38.20 |
| 2022-12-19 | -37.45 |
| 2022-12-16 | -35.19 |
| 2022-12-15 | -34.94 |
| 2022-12-14 | -32.17 |
| 2022-12-13 | -34.18 |
| 2022-12-12 | -36.19 |
| 2022-12-09 | -36.69 |
| 2022-12-08 | -37.95 |
| 2022-12-07 | -37.70 |
| 2022-12-06 | -36.44 |
| 2022-12-05 | -36.95 |
| 2022-12-02 | -38.20 |
| 2022-12-01 | -37.70 |
| 2022-11-30 | -37.45 |
| 2022-11-29 | -38.70 |
| 2022-11-28 | -39.96 |
| 2022-11-25 | -38.96 |
| 2022-11-24 | -38.70 |
| 2022-11-23 | -39.71 |
| 2022-11-22 | -39.46 |
| 2022-11-21 | -39.21 |
| 2022-11-18 | -38.70 |
| 2022-11-17 | -38.96 |
| 2022-11-16 | -38.45 |
| 2022-11-15 | -37.70 |
| 2022-11-14 | -39.21 |
| 2022-11-11 | -40.21 |
| 2022-11-10 | -40.97 |
| 2022-11-09 | -40.46 |
| 2022-11-08 | -40.46 |
| 2022-11-07 | -40.21 |
| 2022-11-04 | -42.22 |
| 2022-11-03 | -43.23 |
| 2022-11-02 | -42.47 |
| 2022-11-01 | -43.48 |
| 2022-10-31 | -44.23 |
| 2022-10-28 | -43.23 |
| 2022-10-27 | -42.72 |
| 2022-10-26 | -44.48 |
| 2022-10-25 | -45.99 |
| 2022-10-24 | -46.74 |
| 2022-10-21 | -44.48 |
| 2022-10-20 | -45.24 |
| 2022-10-19 | -44.73 |
| 2022-10-18 | -44.48 |
| 2022-10-17 | -44.73 |
| 2022-10-14 | -43.98 |
| 2022-10-13 | -45.24 |
| 2022-10-12 | -45.24 |
| 2022-10-11 | -45.74 |
| 2022-10-10 | -45.24 |
| 2022-10-07 | -43.48 |
| 2022-10-06 | -44.23 |
| 2022-10-05 | -43.98 |
| 2022-10-03 | -46.49 |
| 2022-09-30 | -45.49 |
| 2022-09-29 | -45.49 |
| 2022-09-28 | -44.73 |
| 2022-09-27 | -42.97 |
| 2022-09-26 | -43.23 |
| 2022-09-23 | -42.72 |
| 2022-09-22 | -41.72 |
| 2022-09-21 | -40.71 |
| 2022-09-20 | -39.96 |
| 2022-09-19 | -39.71 |
| 2022-09-16 | -38.70 |
| 2022-09-15 | -37.70 |
| 2022-09-14 | -37.45 |
| 2022-09-13 | -36.44 |
| 2022-09-09 | -37.20 |
| 2022-09-08 | -37.95 |
| 2022-09-07 | -37.95 |
| 2022-09-06 | -37.45 |
| 2022-09-05 | -37.95 |
| 2022-09-02 | -36.95 |
| 2022-09-01 | -36.19 |
| 2022-08-31 | -35.19 |
| 2022-08-30 | -34.94 |
| 2022-08-29 | -34.68 |
| 2022-08-26 | -34.68 |
| 2022-08-25 | -34.18 |
| 2022-08-24 | -35.44 |
| 2022-08-23 | -34.68 |
| 2022-08-22 | -33.43 |
| 2022-08-19 | -33.43 |
| 2022-08-18 | -33.93 |
| 2022-08-17 | -32.68 |
| 2022-08-16 | -33.18 |
| 2022-08-15 | -32.68 |
| 2022-08-12 | -31.92 |
| 2022-08-11 | -32.42 |
| 2022-08-10 | -32.93 |
| 2022-08-09 | -32.68 |
| 2022-08-08 | -31.67 |
| 2022-08-05 | -32.42 |
| 2022-08-04 | -33.93 |
| 2022-08-03 | -33.43 |
| 2022-08-02 | -33.18 |
| 2022-08-01 | -31.17 |
| 2022-07-29 | -30.67 |
| 2022-07-28 | -29.91 |
| 2022-07-27 | -30.92 |
| 2022-07-26 | -30.67 |
| 2022-07-25 | -30.41 |
| 2022-07-22 | -29.66 |
| 2022-07-21 | -29.41 |
| 2022-07-20 | -29.41 |
| 2022-07-19 | -28.91 |
| 2022-07-18 | -29.66 |
| 2022-07-15 | -30.41 |
| 2022-07-14 | -29.16 |
| 2022-07-13 | -28.66 |
| 2022-07-12 | -28.40 |
| 2022-07-11 | -28.66 |
| 2022-07-08 | -27.65 |
| 2022-07-07 | -27.65 |
| 2022-07-06 | -27.40 |
| 2022-07-05 | -26.39 |
| 2022-07-04 | -26.14 |
| 2022-06-30 | -24.89 |
| 2022-06-29 | -24.64 |
| 2022-06-28 | -24.39 |
| 2022-06-27 | -25.39 |
| 2022-06-24 | -26.65 |
| 2022-06-23 | -26.39 |
| 2022-06-22 | -26.90 |
| 2022-06-21 | -25.39 |
| 2022-06-20 | -25.89 |
| 2022-06-17 | -25.89 |
| 2022-06-16 | -26.90 |
| 2022-06-15 | -27.40 |
| 2022-06-14 | -27.40 |
| 2022-06-13 | -27.15 |
| 2022-06-10 | -25.39 |
| 2022-06-09 | -25.39 |
| 2022-06-08 | -23.88 |
| 2022-06-07 | -24.89 |
| 2022-06-06 | -24.89 |
| 2022-06-02 | -24.64 |
| 2022-06-01 | -24.13 |
| 2022-05-31 | -24.13 |
| 2022-05-30 | -25.64 |
| 2022-05-27 | -26.14 |
| 2022-05-26 | -26.14 |
| 2022-05-25 | -27.65 |
| 2022-05-24 | -28.40 |
| 2022-05-23 | -26.65 |
| 2022-05-20 | -26.90 |
| 2022-05-19 | -27.65 |
| 2022-05-18 | -26.14 |
| 2022-05-17 | -25.89 |
| 2022-05-16 | -26.90 |
| 2022-05-13 | -27.15 |
| 2022-05-12 | -27.40 |
| 2022-05-11 | -26.39 |
| 2022-05-10 | -26.65 |
| 2022-05-06 | -29.91 |
| 2022-05-05 | -27.90 |
| 2022-05-04 | -26.39 |
| 2022-05-03 | -25.64 |
| 2022-04-29 | -21.87 |
| 2022-04-28 | -25.64 |
| 2022-04-27 | -28.15 |
| 2022-04-26 | -28.91 |
| 2022-04-25 | -28.91 |
| 2022-04-22 | -26.14 |
| 2022-04-21 | -26.14 |
| 2022-04-20 | -23.88 |
| 2022-04-19 | -22.63 |
| 2022-04-14 | -21.87 |
| 2022-04-13 | -23.38 |
| 2022-04-12 | -22.12 |
| 2022-04-11 | -21.37 |
| 2022-04-08 | -19.36 |
| 2022-04-07 | -19.36 |
| 2022-04-06 | -17.10 |
| 2022-04-04 | -16.85 |
| 2022-04-01 | -19.61 |
| 2022-03-31 | -21.87 |
| 2022-03-30 | -13.58 |
| 2022-03-29 | -14.84 |
| 2022-03-28 | -14.84 |
| 2022-03-25 | -15.59 |
| 2022-03-24 | -13.33 |
| 2022-03-23 | -13.33 |
| 2022-03-22 | -13.33 |
| 2022-03-21 | -14.59 |
| 2022-03-18 | -11.32 |
| 2022-03-17 | -12.08 |
| 2022-03-16 | -14.09 |
| 2022-03-15 | -16.10 |
| 2022-03-14 | -11.82 |
| 2022-03-11 | -5.29 |
| 2022-03-10 | -3.79 |
| 2022-03-09 | -7.30 |
| 2022-03-08 | -7.30 |
| 2022-03-07 | -3.03 |
| 2022-03-04 | -3.03 |
| 2022-03-03 | -1.78 |
| 2022-03-02 | -6.05 |
| 2022-03-01 | -5.80 |
| 2022-02-28 | -5.29 |
| 2022-02-25 | -4.29 |
| 2022-02-24 | -4.54 |
| 2022-02-23 | -3.28 |
| 2022-02-22 | -3.53 |
| 2022-02-21 | -1.27 |
| 2022-02-18 | -4.79 |
| 2022-02-17 | -5.54 |
| 2022-02-16 | -4.54 |
| 2022-02-15 | -5.54 |
| 2022-02-14 | -5.04 |
| 2022-02-11 | -3.53 |
| 2022-02-10 | -3.53 |
| 2022-02-09 | -5.29 |
| 2022-02-08 | -6.30 |
| 2022-02-07 | -7.05 |
| 2022-02-04 | -8.81 |
| 2022-01-31 | -10.57 |
| 2022-01-28 | -11.07 |
| 2022-01-27 | -9.56 |
| 2022-01-26 | -6.55 |
| 2022-01-25 | -6.80 |
| 2022-01-24 | -3.03 |
| 2022-01-21 | -1.78 |
| 2022-01-20 | -1.27 |
| 2022-01-19 | -2.78 |
| 2022-01-18 | -3.53 |
| 2022-01-17 | -4.54 |
| 2022-01-14 | -3.53 |
| 2022-01-13 | -2.28 |
| 2022-01-12 | -1.52 |
| 2022-01-11 | -2.53 |
| 2022-01-10 | -2.28 |
| 2022-01-07 | -3.53 |
| 2022-01-06 | -5.04 |
| 2022-01-05 | -4.54 |
| 2022-01-04 | -3.79 |
| 2022-01-03 | -2.03 |
| 2021-12-31 | -6.30 |
| 2021-12-30 | -6.55 |
| 2021-12-29 | -6.80 |
| 2021-12-28 | -7.55 |
| 2021-12-24 | -8.06 |
| 2021-12-23 | -8.06 |
| 2021-12-22 | -9.81 |
| 2021-12-21 | -9.56 |
| 2021-12-20 | -10.57 |
| 2021-12-17 | -8.31 |
| 2021-12-16 | -7.55 |
| 2021-12-15 | -8.81 |
| 2021-12-14 | -8.31 |
| 2021-12-13 | -6.80 |
| 2021-12-10 | -6.30 |
| 2021-12-09 | -4.29 |
| 2021-12-08 | -4.54 |
| 2021-12-07 | -5.29 |
| 2021-12-06 | -7.30 |
| 2021-12-03 | -4.54 |
| 2021-12-02 | -3.53 |
| 2021-12-01 | -2.53 |
| 2021-11-30 | -7.30 |
| 2021-11-29 | -7.81 |
| 2021-11-26 | -6.55 |
| 2021-11-25 | -6.05 |
| 2021-11-24 | -6.80 |
| 2021-11-23 | -5.54 |
| 2021-11-22 | -7.81 |
| 2021-11-19 | -7.30 |
| 2021-11-18 | -7.55 |
| 2021-11-17 | -7.81 |
| 2021-11-16 | -7.05 |
| 2021-11-15 | -7.55 |
| 2021-11-12 | -5.80 |
| 2021-11-11 | -4.79 |
| 2021-11-10 | -6.80 |
| 2021-11-09 | -6.30 |
| 2021-11-08 | -6.55 |
| 2021-11-05 | -6.80 |
| 2021-11-04 | -8.81 |
| 2021-11-03 | -10.07 |
| 2021-11-02 | -9.31 |
| 2021-11-01 | -7.05 |
| 2021-10-29 | -5.80 |
| 2021-10-28 | -7.30 |
| 2021-10-27 | -6.80 |
| 2021-10-26 | -4.04 |
| 2021-10-25 | -2.03 |
| 2021-10-22 | -0.52 |
| 2021-10-21 | 0.74 |
| 2021-10-20 | 1.74 |
| 2021-10-19 | 2.49 |
| 2021-10-18 | 0.48 |
| 2021-10-15 | 2.24 |
| 2021-10-12 | 6.77 |
| 2021-10-11 | 9.78 |
| 2021-10-08 | 9.78 |
| 2021-10-07 | 9.03 |
| 2021-10-06 | 7.02 |
| 2021-10-05 | 8.52 |
| 2021-10-04 | 8.27 |
| 2021-09-30 | 12.29 |
| 2021-09-29 | 11.04 |
| 2021-09-28 | 16.06 |
| 2021-09-27 | 11.54 |
| 2021-09-24 | 14.80 |
| 2021-09-23 | 24.60 |
| 2021-09-21 | 5.76 |
| 2021-09-20 | 6.77 |
| 2021-09-17 | 11.04 |
| 2021-09-16 | 12.04 |
| 2021-09-15 | 14.30 |
| 2021-09-14 | 17.57 |
| 2021-09-13 | 23.35 |
| 2021-09-10 | 24.60 |
| 2021-09-09 | 25.35 |
| 2021-09-08 | 27.62 |
| 2021-09-07 | 21.08 |
| 2021-09-06 | 19.58 |
| 2021-09-03 | 19.07 |
| 2021-09-02 | 17.57 |
| 2021-09-01 | 14.30 |
| 2021-08-31 | 11.54 |
| 2021-08-30 | 12.04 |
| 2021-08-27 | 15.06 |
| 2021-08-26 | 16.06 |
| 2021-08-25 | 16.81 |
| 2021-08-24 | 12.04 |
| 2021-08-23 | 10.53 |
| 2021-08-20 | 6.26 |
| 2021-08-19 | 11.04 |
| 2021-08-18 | 16.31 |
| 2021-08-17 | 15.31 |
| 2021-08-16 | 18.82 |
| 2021-08-13 | 21.34 |
| 2021-08-12 | 15.81 |
| 2021-08-11 | 16.06 |
| 2021-08-10 | 13.30 |
| 2021-08-09 | 11.29 |
| 2021-08-06 | 11.04 |
| 2021-08-05 | 11.54 |
| 2021-08-04 | 14.80 |
| 2021-08-03 | 9.03 |
| 2021-08-02 | 12.79 |
| 2021-07-30 | 5.51 |
| 2021-07-29 | 7.52 |
| 2021-07-28 | 6.26 |
| 2021-07-27 | 1.24 |
| 2021-07-26 | 8.77 |
| 2021-07-23 | 15.06 |
| 2021-07-22 | 19.83 |
| 2021-07-21 | 18.32 |
| 2021-07-20 | 17.82 |
| 2021-07-19 | 23.09 |
| 2021-07-16 | 27.11 |
| 2021-07-15 | 18.07 |
| 2021-07-14 | 16.81 |
| 2021-07-13 | 22.59 |
| 2021-07-12 | 21.84 |
| 2021-07-09 | 24.10 |
| 2021-07-08 | 20.58 |
| 2021-07-07 | 24.60 |
| 2021-07-06 | 24.10 |
| 2021-07-05 | 21.84 |
| 2021-07-02 | 24.35 |
| 2021-06-30 | 21.59 |
| 2021-06-29 | 22.09 |
| 2021-06-28 | 24.85 |
| 2021-06-25 | 26.61 |
| 2021-06-24 | 21.59 |
| 2021-06-23 | 25.61 |
| 2021-06-22 | 20.48 |
| 2021-06-21 | 21.20 |
| 2021-06-18 | 22.88 |
| 2021-06-17 | 25.52 |
| 2021-06-16 | 29.60 |
| 2021-06-15 | 35.36 |
| 2021-06-11 | 37.52 |
| 2021-06-10 | 39.92 |
| 2021-06-09 | 43.76 |
| 2021-06-08 | 42.80 |
| 2021-06-07 | 43.76 |
| 2021-06-04 | 45.68 |
| 2021-06-03 | 50.00 |
| 2021-06-02 | 50.24 |
| 2021-06-01 | 54.08 |
| 2021-05-31 | 51.68 |
| 2021-05-28 | 53.12 |
| 2021-05-27 | 53.60 |
| 2021-05-26 | 58.89 |
| 2021-05-25 | 56.00 |
| 2021-05-24 | 58.65 |
| 2021-05-21 | 59.37 |
| 2021-05-20 | 54.32 |
| 2021-05-18 | 61.05 |
| 2021-05-17 | 61.53 |
| 2021-05-14 | 60.57 |
| 2021-05-13 | 66.09 |
| 2021-05-12 | 70.65 |
| 2021-05-11 | 77.37 |
| 2021-05-10 | 85.53 |
| 2021-05-07 | 77.61 |
| 2021-05-06 | 67.53 |
| 2021-05-05 | 76.41 |
| 2021-05-04 | 75.69 |
| 2021-05-03 | 60.57 |
| 2021-04-30 | 62.01 |
| 2021-04-29 | 61.05 |
| 2021-04-28 | 56.96 |
| 2021-04-27 | 59.37 |
| 2021-04-26 | 58.17 |
| 2021-04-23 | 64.17 |
| 2021-04-22 | 68.25 |
| 2021-04-21 | 69.93 |
| 2021-04-20 | 72.33 |
| 2021-04-19 | 73.05 |
| 2021-04-16 | 71.13 |
| 2021-04-15 | 69.45 |
| 2021-04-14 | 74.97 |
| 2021-04-13 | 68.01 |
| 2021-04-12 | 64.41 |
| 2021-04-09 | 77.61 |
| 2021-04-08 | 76.17 |
| 2021-04-07 | 87.93 |
| 2021-04-01 | 82.17 |
| 2021-03-31 | 72.57 |
| 2021-03-30 | 79.77 |
| 2021-03-29 | 86.01 |
| 2021-03-26 | 63.21 |
| 2021-03-25 | 59.61 |
| 2021-03-24 | 63.69 |
| 2021-03-23 | 70.89 |
| 2021-03-22 | 84.09 |
| 2021-03-19 | 79.05 |
| 2021-03-18 | 90.57 |
| 2021-03-17 | 70.65 |
| 2021-03-16 | 60.81 |
| 2021-03-15 | 59.61 |
| 2021-03-12 | 61.77 |
| 2021-03-11 | 68.01 |
| 2021-03-10 | 50.72 |
| 2021-03-09 | 47.84 |
| 2021-03-08 | 46.88 |
| 2021-03-05 | 57.20 |
| 2021-03-04 | 60.81 |
| 2021-03-03 | 79.53 |
| 2021-03-02 | 74.73 |
| 2021-03-01 | 91.29 |
| 2021-02-26 | 88.65 |
| 2021-02-25 | 96.81 |
| 2021-02-24 | 94.65 |
| 2021-02-23 | 122.01 |
| 2021-02-22 | 102.57 |
| 2021-02-19 | 112.17 |
| 2021-02-18 | 104.49 |
| 2021-02-17 | 71.13 |
| 2021-02-16 | 68.01 |
| 2021-02-11 | 56.96 |
| 2021-02-10 | 57.20 |
| 2021-02-09 | 46.88 |
| 2021-02-08 | 55.28 |
| 2021-02-05 | 34.40 |
| 2021-02-04 | 41.12 |
| 2021-02-03 | 35.12 |
| 2021-02-02 | 17.60 |
| 2021-02-01 | 18.80 |
| 2021-01-29 | 9.20 |
| 2021-01-28 | 5.84 |
| 2021-01-27 | 17.36 |
| 2021-01-26 | 12.80 |
| 2021-01-25 | 17.36 |
| 2021-01-22 | 14.72 |
| 2021-01-21 | 15.92 |
| 2021-01-20 | 20.72 |
| 2021-01-19 | 24.32 |
| 2021-01-18 | 29.60 |
| 2021-01-15 | 24.80 |
| 2021-01-14 | 26.96 |
| 2021-01-13 | 30.56 |
| 2021-01-12 | 26.96 |
| 2021-01-11 | 14.00 |
| 2021-01-08 | 19.04 |
| 2021-01-07 | 8.00 |
| 2021-01-06 | 0.56 |
| 2021-01-05 | -2.56 |
| 2021-01-04 | -1.60 |
| 2020-12-31 | -10.48 |
| 2020-12-30 | -14.32 |
| 2020-12-29 | -12.88 |
| 2020-12-28 | -14.32 |
| 2020-12-24 | -17.20 |
| 2020-12-23 | -11.68 |
| 2020-12-22 | -11.68 |
| 2020-12-21 | -6.88 |
| 2020-12-18 | -0.16 |
| 2020-12-17 | -2.80 |
| 2020-12-16 | -5.92 |
| 2020-12-15 | -7.36 |
| 2020-12-14 | -8.32 |
| 2020-12-11 | -12.40 |
| 2020-12-10 | -9.04 |
| 2020-12-09 | -10.48 |
| 2020-12-08 | -10.24 |
| 2020-12-07 | -8.08 |
| 2020-12-04 | -7.60 |
| 2020-12-03 | -5.20 |
| 2020-12-02 | -3.52 |
| 2020-12-01 | -4.72 |
| 2020-11-30 | -4.48 |
| 2020-11-27 | -3.28 |
| 2020-11-26 | 2.00 |
| 2020-11-25 | 0.80 |
| 2020-11-24 | 3.68 |
| 2020-11-23 | -0.64 |
| 2020-11-20 | -12.88 |
| 2020-11-19 | -15.76 |
| 2020-11-18 | -14.32 |
| 2020-11-17 | -16.00 |
| 2020-11-16 | -17.44 |
| 2020-11-13 | -19.36 |
| 2020-11-12 | -18.64 |
| 2020-11-11 | -18.40 |
| 2020-11-10 | -20.80 |
| 2020-11-09 | -21.76 |
| 2020-11-06 | -22.96 |
| 2020-11-05 | -25.60 |
| 2020-11-04 | -25.36 |
| 2020-11-03 | -24.40 |
| 2020-11-02 | -24.88 |
| 2020-10-30 | -26.08 |
| 2020-10-29 | -25.36 |
| 2020-10-28 | -25.12 |
| 2020-10-27 | -22.96 |
| 2020-10-23 | -21.52 |
| 2020-10-22 | -21.76 |
| 2020-10-21 | -19.60 |
| 2020-10-20 | -18.16 |
| 2020-10-19 | -19.60 |
| 2020-10-16 | -19.36 |
| 2020-10-15 | -20.80 |
| 2020-10-14 | -19.36 |
| 2020-10-12 | -16.72 |
| 2020-10-09 | -17.20 |
| 2020-10-08 | -16.96 |
| 2020-10-07 | -19.60 |
| 2020-10-06 | -19.84 |
| 2020-10-05 | -19.12 |
| 2020-09-30 | -17.92 |
| 2020-09-29 | -16.72 |
| 2020-09-28 | -19.36 |
| 2020-09-25 | -16.48 |
| 2020-09-24 | -15.04 |
| 2020-09-23 | -14.08 |
| 2020-09-22 | -16.72 |
| 2020-09-21 | -13.60 |
| 2020-09-18 | -11.68 |
| 2020-09-17 | -15.04 |
| 2020-09-16 | -15.52 |
| 2020-09-15 | -16.24 |
| 2020-09-14 | -16.48 |
| 2020-09-11 | -18.88 |
| 2020-09-10 | -20.56 |
| 2020-09-09 | -16.00 |
| 2020-09-08 | -18.40 |
| 2020-09-07 | -19.12 |
| 2020-09-04 | -17.44 |
| 2020-09-03 | -17.68 |
| 2020-09-02 | -15.76 |
| 2020-09-01 | -15.04 |
| 2020-08-31 | -15.52 |
| 2020-08-28 | -18.88 |
| 2020-08-27 | -18.40 |
| 2020-08-26 | -17.68 |
| 2020-08-25 | -17.44 |
| 2020-08-24 | -15.28 |
| 2020-08-21 | -16.24 |
| 2020-08-20 | -16.96 |
| 2020-08-19 | -17.68 |
| 2020-08-18 | -17.68 |
| 2020-08-17 | -17.68 |
| 2020-08-14 | -18.88 |
| 2020-08-13 | -19.12 |
| 2020-08-12 | -18.64 |
| 2020-08-11 | -16.96 |
| 2020-08-10 | -13.60 |
| 2020-08-07 | -12.88 |
| 2020-08-06 | -10.96 |
| 2020-08-05 | -10.24 |
| 2020-08-04 | -10.00 |
| 2020-08-03 | -11.20 |
| 2020-07-31 | -12.16 |
| 2020-07-30 | -11.68 |
| 2020-07-29 | -14.08 |
| 2020-07-28 | -12.64 |
| 2020-07-27 | -14.32 |
| 2020-07-24 | -13.12 |
| 2020-07-23 | -11.92 |
| 2020-07-22 | -13.12 |
| 2020-07-21 | -13.84 |
| 2020-07-20 | -14.32 |
| 2020-07-17 | -22.96 |
| 2020-07-16 | -24.88 |
| 2020-07-15 | -22.72 |
| 2020-07-14 | -22.00 |
| 2020-07-13 | -20.08 |
| 2020-07-10 | -24.64 |
| 2020-07-09 | -22.72 |
| 2020-07-08 | -24.88 |
| 2020-07-07 | -25.60 |
| 2020-07-06 | -25.84 |
| 2020-07-03 | -31.84 |
| 2020-07-02 | -32.08 |
| 2020-06-30 | -33.28 |
| 2020-06-29 | -32.32 |
| 2020-06-26 | -33.52 |
| 2020-06-24 | -33.04 |
| 2020-06-23 | -32.80 |
| 2020-06-22 | -33.53 |
| 2020-06-19 | -35.11 |
| 2020-06-18 | -34.66 |
| 2020-06-17 | -34.66 |
| 2020-06-16 | -34.43 |
| 2020-06-15 | -35.57 |
| 2020-06-12 | -34.66 |
| 2020-06-11 | -34.21 |
| 2020-06-10 | -32.84 |
| 2020-06-09 | -33.30 |
| 2020-06-08 | -33.53 |
| 2020-06-05 | -33.98 |
| 2020-06-04 | -34.89 |
| 2020-06-03 | -34.43 |
| 2020-06-02 | -34.89 |
| 2020-06-01 | -34.66 |
| 2020-05-29 | -36.02 |
| 2020-05-28 | -36.93 |
| 2020-05-27 | -35.79 |
| 2020-05-26 | -35.34 |
| 2020-05-25 | -35.79 |
| 2020-05-22 | -36.25 |
| 2020-05-21 | -33.30 |
| 2020-05-20 | -33.30 |
| 2020-05-19 | -32.84 |
| 2020-05-18 | -33.53 |
| 2020-05-15 | -34.43 |
| 2020-05-14 | -33.98 |
| 2020-05-13 | -33.07 |
| 2020-05-12 | -32.39 |
| 2020-05-11 | -31.71 |
| 2020-05-08 | -31.26 |
| 2020-05-07 | -32.62 |
| 2020-05-06 | -32.39 |
| 2020-05-05 | -35.34 |
| 2020-05-04 | -34.21 |
| 2020-04-29 | -32.16 |
| 2020-04-28 | -32.39 |
| 2020-04-27 | -31.94 |
| 2020-04-24 | -31.71 |
| 2020-04-23 | -31.71 |
| 2020-04-22 | -31.71 |
| 2020-04-21 | -31.48 |
| 2020-04-20 | -27.63 |
| 2020-04-17 | -25.13 |
| 2020-04-16 | -26.27 |
| 2020-04-15 | -26.49 |
| 2020-04-14 | -27.63 |
| 2020-04-09 | -28.31 |
| 2020-04-08 | -30.12 |
| 2020-04-07 | -33.07 |
| 2020-04-06 | -34.43 |
| 2020-04-03 | -34.66 |
| 2020-04-02 | -36.02 |
| 2020-04-01 | -36.47 |
| 2020-03-31 | -36.93 |
| 2020-03-30 | -38.97 |
| 2020-03-27 | -38.29 |
| 2020-03-26 | -39.20 |
| 2020-03-25 | -39.65 |
| 2020-03-24 | -41.47 |
| 2020-03-23 | -43.96 |
| 2020-03-20 | -40.33 |
| 2020-03-19 | -42.37 |
| 2020-03-18 | -39.88 |
| 2020-03-17 | -38.06 |
| 2020-03-16 | -36.47 |
| 2020-03-13 | -32.84 |
| 2020-03-12 | -32.16 |
| 2020-03-11 | -30.58 |
| 2020-03-10 | -29.44 |
| 2020-03-09 | -29.67 |
| 2020-03-06 | -26.72 |
| 2020-03-05 | -25.58 |
| 2020-03-04 | -27.17 |
| 2020-03-03 | -28.31 |
| 2020-03-02 | -26.72 |
| 2020-02-28 | -28.31 |
| 2020-02-27 | -26.27 |
| 2020-02-26 | -27.63 |
| 2020-02-25 | -26.49 |
| 2020-02-24 | -27.85 |
| 2020-02-21 | -26.72 |
| 2020-02-20 | -24.45 |
| 2020-02-19 | -22.86 |
| 2020-02-18 | -28.31 |
| 2020-02-17 | -28.31 |
| 2020-02-14 | -29.21 |
| 2020-02-13 | -29.21 |
| 2020-02-12 | -28.76 |
| 2020-02-11 | -28.08 |
| 2020-02-10 | -29.21 |
| 2020-02-07 | -28.76 |
| 2020-02-06 | -27.63 |
| 2020-02-05 | -29.44 |
| 2020-02-04 | -29.21 |
| 2020-02-03 | -30.58 |
| 2020-01-31 | -30.80 |
| 2020-01-30 | -31.03 |
| 2020-01-29 | -28.76 |
| 2020-01-24 | -23.77 |
| 2020-01-23 | -23.77 |
| 2020-01-22 | -21.27 |
| 2020-01-21 | -19.01 |
| 2020-01-20 | -15.83 |
| 2020-01-17 | -16.06 |
| 2020-01-16 | -15.83 |
| 2020-01-15 | -14.92 |
| 2020-01-14 | -16.96 |
| 2020-01-13 | -15.38 |
| 2020-01-10 | -16.06 |
| 2020-01-09 | -15.83 |
| 2020-01-08 | -19.23 |
| 2020-01-07 | -17.19 |
| 2020-01-06 | -16.74 |
| 2020-01-03 | -14.92 |
| 2020-01-02 | -13.56 |
| 2019-12-31 | -17.42 |
| 2019-12-30 | -16.96 |
| 2019-12-27 | -17.87 |
| 2019-12-24 | -21.95 |
| 2019-12-23 | -22.64 |
| 2019-12-20 | -26.04 |
| 2019-12-19 | -23.54 |
| 2019-12-18 | -23.77 |
| 2019-12-17 | -24.90 |
| 2019-12-16 | -28.53 |
| 2019-12-13 | -28.76 |
| 2019-12-12 | -30.80 |
| 2019-12-11 | -31.26 |
| 2019-12-10 | -30.80 |
| 2019-12-09 | -31.71 |
| 2019-12-06 | -31.48 |
| 2019-12-05 | -32.39 |
| 2019-12-04 | -33.53 |
| 2019-12-03 | -33.07 |
| 2019-12-02 | -29.90 |
| 2019-11-29 | -27.85 |
| 2019-11-28 | -27.63 |
| 2019-11-27 | -26.04 |
| 2019-11-26 | -25.81 |
| 2019-11-25 | -25.36 |
| 2019-11-22 | -26.04 |
| 2019-11-21 | -25.81 |
| 2019-11-20 | -27.40 |
| 2019-11-19 | -27.85 |
| 2019-11-18 | -27.85 |
| 2019-11-15 | -27.85 |
| 2019-11-14 | -27.85 |
| 2019-11-13 | -26.95 |
| 2019-11-12 | -26.04 |
| 2019-11-11 | -26.49 |
| 2019-11-08 | -24.68 |
| 2019-11-07 | -24.45 |
| 2019-11-06 | -24.22 |
| 2019-11-05 | -24.45 |
| 2019-11-04 | -24.68 |
| 2019-11-01 | -26.49 |
| 2019-10-31 | -25.81 |
| 2019-10-30 | -26.04 |
| 2019-10-29 | -25.13 |
| 2019-10-28 | -25.36 |
| 2019-10-25 | -25.58 |
| 2019-10-24 | -25.58 |
| 2019-10-23 | -25.58 |
| 2019-10-22 | -25.81 |
| 2019-10-21 | -26.27 |
| 2019-10-18 | -27.85 |
| 2019-10-17 | -25.13 |
| 2019-10-16 | -25.36 |
| 2019-10-15 | -25.13 |
| 2019-10-14 | -25.13 |
| 2019-10-11 | -27.40 |
| 2019-10-10 | -28.08 |
| 2019-10-09 | -28.31 |
| 2019-10-08 | -29.21 |
| 2019-10-04 | -31.03 |
| 2019-10-03 | -30.58 |
| 2019-10-02 | -29.67 |
| 2019-09-30 | -28.76 |
| 2019-09-27 | -28.53 |
| 2019-09-26 | -27.63 |
| 2019-09-25 | -27.85 |
| 2019-09-24 | -27.63 |
| 2019-09-23 | -26.27 |
| 2019-09-20 | -25.36 |
| 2019-09-19 | -26.72 |
| 2019-09-18 | -27.17 |
| 2019-09-17 | -26.49 |
| 2019-09-16 | -24.22 |
| 2019-09-13 | -23.09 |
| 2019-09-12 | -24.45 |
| 2019-09-11 | -25.13 |
| 2019-09-10 | -26.95 |
| 2019-09-09 | -29.67 |
| 2019-09-06 | -30.35 |
| 2019-09-05 | -30.35 |
| 2019-09-04 | -31.03 |
| 2019-09-03 | -31.26 |
| 2019-09-02 | -30.80 |
| 2019-08-30 | -30.80 |
| 2019-08-29 | -31.48 |
| 2019-08-28 | -30.80 |
| 2019-08-27 | -30.35 |
| 2019-08-26 | -31.03 |
| 2019-08-23 | -29.44 |
| 2019-08-22 | -28.08 |
| 2019-08-21 | -27.85 |
| 2019-08-20 | -26.95 |
| 2019-08-19 | -28.53 |
| 2019-08-16 | -30.12 |
| 2019-08-15 | -28.08 |
| 2019-08-14 | -27.85 |
| 2019-08-13 | -29.44 |
| 2019-08-12 | -27.85 |
| 2019-08-09 | -26.72 |
| 2019-08-08 | -27.17 |
| 2019-08-07 | -28.99 |
| 2019-08-06 | -26.95 |
| 2019-08-05 | -26.04 |
| 2019-08-02 | -23.54 |
| 2019-08-01 | -21.05 |
| 2019-07-31 | -21.95 |
| 2019-07-30 | -21.50 |
| 2019-07-29 | -21.05 |
| 2019-07-26 | -21.27 |
| 2019-07-25 | -20.82 |
| 2019-07-24 | -21.27 |
| 2019-07-23 | -21.73 |
| 2019-07-22 | -21.05 |
| 2019-07-19 | -20.37 |
| 2019-07-18 | -21.73 |
| 2019-07-17 | -20.37 |
| 2019-07-16 | -20.14 |
| 2019-07-15 | -20.14 |
| 2019-07-12 | -20.59 |
| 2019-07-11 | -19.69 |
| 2019-07-10 | -20.14 |
| 2019-07-09 | -19.23 |
| 2019-07-08 | -17.42 |
| 2019-07-05 | -15.15 |
| 2019-07-04 | -16.96 |
| 2019-07-03 | -21.05 |
| 2019-07-02 | -20.82 |
| 2019-06-28 | -22.18 |
| 2019-06-27 | -22.18 |
| 2019-06-26 | -22.64 |
| 2019-06-25 | -23.32 |
| 2019-06-24 | -22.64 |
| 2019-06-21 | -24.45 |
| 2019-06-20 | -18.78 |
| 2019-06-19 | -21.95 |
| 2019-06-18 | -23.32 |
| 2019-06-17 | -22.86 |
| 2019-06-14 | -21.50 |
| 2019-06-13 | -21.05 |
| 2019-06-12 | -22.48 |
| 2019-06-11 | -22.27 |
| 2019-06-10 | -24.58 |
| 2019-06-06 | -24.79 |
| 2019-06-05 | -23.11 |
| 2019-06-04 | -23.53 |
| 2019-06-03 | -21.85 |
| 2019-05-31 | -22.48 |
| 2019-05-30 | -22.90 |
| 2019-05-29 | -22.06 |
| 2019-05-28 | -23.95 |
| 2019-05-27 | -24.79 |
| 2019-05-24 | -25.21 |
| 2019-05-23 | -25.42 |
| 2019-05-22 | -23.53 |
| 2019-05-21 | -23.32 |
| 2019-05-20 | -23.53 |
| 2019-05-17 | -22.27 |
| 2019-05-16 | -19.54 |
| 2019-05-15 | -21.43 |
| 2019-05-14 | -20.80 |
| 2019-05-10 | -22.06 |
| 2019-05-09 | -23.32 |
| 2019-05-08 | -20.38 |
| 2019-05-07 | -20.59 |
| 2019-05-06 | -20.80 |
| 2019-05-03 | -17.23 |
| 2019-05-02 | -18.70 |
| 2019-04-30 | -14.50 |
| 2019-04-29 | -15.76 |
| 2019-04-26 | -13.03 |
| 2019-04-25 | -11.97 |
| 2019-04-24 | -11.13 |
| 2019-04-23 | -11.76 |
| 2019-04-18 | -9.87 |
| 2019-04-17 | -8.40 |
| 2019-04-16 | -7.56 |
| 2019-04-15 | -11.13 |
| 2019-04-12 | -0.21 |
| 2019-04-11 | 0.42 |
| 2019-04-10 | 2.52 |
| 2019-04-09 | 4.62 |
| 2019-04-08 | 4.41 |
| 2019-04-04 | 1.26 |
| 2019-04-03 | 0.63 |
| 2019-04-02 | -1.26 |
| 2019-04-01 | 1.05 |
| 2019-03-29 | 6.09 |
| 2019-03-28 | 4.20 |
| 2019-03-27 | 4.62 |
| 2019-03-26 | 4.62 |
| 2019-03-25 | 6.30 |
| 2019-03-22 | 9.45 |
| 2019-03-21 | 8.82 |
| 2019-03-20 | 8.82 |
| 2019-03-19 | 8.40 |
| 2019-03-18 | 8.19 |
| 2019-03-15 | 10.08 |
| 2019-03-14 | 8.19 |
| 2019-03-13 | 10.71 |
| 2019-03-12 | 12.61 |
| 2019-03-11 | 11.55 |
| 2019-03-08 | 6.72 |
| 2019-03-07 | 12.18 |
| 2019-03-06 | 12.82 |
| 2019-03-05 | 11.76 |
| 2019-03-04 | 12.61 |
| 2019-03-01 | 11.34 |
| 2019-02-28 | 10.92 |
| 2019-02-27 | 11.55 |
| 2019-02-26 | 13.24 |
| 2019-02-25 | 15.55 |
| 2019-02-22 | 9.03 |
| 2019-02-21 | 7.98 |
| 2019-02-20 | 8.40 |
| 2019-02-19 | 5.25 |
| 2019-02-18 | 4.62 |
| 2019-02-15 | 2.10 |
| 2019-02-14 | 4.62 |
| 2019-02-13 | 3.57 |
| 2019-02-12 | 1.89 |
| 2019-02-11 | -1.68 |
| 2019-02-08 | -1.68 |
| 2019-02-04 | -3.78 |
| 2019-02-01 | -3.36 |
| 2019-01-31 | -4.20 |
| 2019-01-30 | -6.09 |
| 2019-01-29 | -6.09 |
| 2019-01-28 | -5.04 |
| 2019-01-25 | -2.73 |
| 2019-01-24 | -3.99 |
| 2019-01-23 | -4.41 |
| 2019-01-22 | -3.78 |
| 2019-01-21 | -1.89 |
| 2019-01-18 | -2.52 |
| 2019-01-17 | -3.78 |
| 2019-01-16 | -4.62 |
| 2019-01-15 | -4.62 |
| 2019-01-14 | -5.46 |
| 2019-01-11 | -4.62 |
| 2019-01-10 | -6.30 |
| 2019-01-09 | -6.93 |
| 2019-01-08 | -8.40 |
| 2019-01-07 | -8.19 |
| 2019-01-04 | -9.03 |
| 2019-01-03 | -10.71 |
| 2019-01-02 | -8.19 |
| 2018-12-31 | -5.88 |
| 2018-12-28 | -8.82 |
| 2018-12-27 | -8.40 |
| 2018-12-24 | -9.03 |
| 2018-12-21 | -9.45 |
| 2018-12-20 | -7.56 |
| 2018-12-19 | -6.72 |
| 2018-12-18 | -6.09 |
| 2018-12-17 | -6.93 |
| 2018-12-14 | -5.88 |
| 2018-12-13 | -5.25 |
| 2018-12-12 | -6.93 |
| 2018-12-11 | -5.25 |
| 2018-12-10 | -5.46 |
| 2018-12-07 | -3.99 |
| 2018-12-06 | -1.26 |
| 2018-12-05 | 1.47 |
| 2018-12-04 | 1.68 |
| 2018-12-03 | -0.63 |
| 2018-11-30 | -3.99 |
| 2018-11-29 | -3.99 |
| 2018-11-28 | -1.68 |
| 2018-11-27 | -0.42 |
| 2018-11-26 | -1.05 |
| 2018-11-23 | -0.63 |
| 2018-11-22 | 0.42 |
| 2018-11-21 | 1.26 |
| 2018-11-20 | 0.84 |
| 2018-11-19 | 3.57 |
| 2018-11-16 | 2.10 |
| 2018-11-15 | 1.89 |
| 2018-11-14 | 0.00 |
| 2018-11-13 | 1.68 |
| 2018-11-12 | 1.89 |
| 2018-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy